鴻準 (2354)-日進券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
6,433張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	60.80	1	61.30	60.70	1	20,678	0.00%
2024/04/30	6	62.13	10.4	61.72	61.60	-4.4	20,587	-0.02%
2024/04/29	5	62.30	13	62.95	62.40	-8	20,438	-0.04%
2024/04/26	11	61.61	1	61.60	61.40	10	19,997	0.05%
2024/04/25	16	61.41	3	61.43	60.90	13	19,794	0.07%
2024/04/24	8	62.29	21	62.45	62.00	-13	19,592	-0.07%
2024/04/23	13	59.86	27	60.11	60.30	-14	18,907	-0.07%
2024/04/22	0	0.00	2	56.60	57.00	-2	18,438	-0.01%
2024/04/19	10	55.26	3	54.70	55.80	7	18,278	0.04%
2024/04/18	1	55.00	0	0.00	56.50	1	18,105	0.01%
2024/04/17	6	55.35	4	55.75	55.60	2	17,987	0.01%
2024/04/16	16	55.54	1	56.30	55.00	15	17,836	0.08%
2024/04/15	6	57.67	3	57.67	57.50	3	17,596	0.02%
2024/04/12	6	58.73	2	58.85	58.50	4	17,434	0.02%
2024/04/11	4	59.33	11	59.18	59.10	-7	17,226	-0.04%
2024/04/10	11	62.10	10	62.30	61.20	1	16,729	0.01%
2024/04/09	3	63.43	2	63.20	63.00	1	16,351	0.01%
2024/04/08	7	62.94	6	62.97	63.50	1	15,980	0.01%
2024/04/03	8	63.49	3	64.00	64.00	5	15,670	0.03%
2024/04/02	26	64.51	12	64.66	64.90	14	15,264	0.09%
2024/04/01	12	64.35	9	64.50	63.80	3	14,706	0.02%
2024/03/29	50	63.53	726	63.40	63.00	-676	14,144	-4.78%	大賣/鉅額交易
2024/03/28	754	66.54	37	65.83	65.10	717	13,289	5.40%	大買/鉅額交易
2024/03/27	5	62.20	81	62.62	63.60	-76	10,914	-0.70%
2024/03/26	27	59.20	9	58.40	57.90	18	9,790	0.18%
2024/03/25	9	58.42	5	58.92	58.70	4	9,502	0.04%
2024/03/22	25	59.40	10	59.25	59.00	15	9,239	0.16%
2024/03/21	6	58.97	4	58.95	59.10	2	8,698	0.02%
2024/03/20	20	58.89	13	58.66	58.20	7	8,078	0.09%
2024/03/19	16	56.19	8	56.61	58.10	8	6,912	0.12%
2024/03/18	3.9	55.17	3	54.87	55.40	0.9	6,431	0.01%
2024/03/15	49	56.44	59	56.44	55.60	-10	6,066	-0.16%
2024/03/14	27	55.64	5	55.32	53.70	22	4,982	0.44%
2024/03/13	54	59.03	113	60.06	58.90	-59	4,239	-1.39%	大賣/
2024/03/12	2	51.10	7	54.53	55.30	-5	2,479	-0.20%
2024/03/08	6	49.57	2	49.35	49.20	4	2,072	0.19%
2024/03/07	2	49.40	0	0.00	50.10	2	2,041	0.10%
2024/03/06	5	49.84	2	49.80	49.80	3	2,002	0.15%
2024/03/05	2	50.50	8	50.33	50.50	-6	1,996	-0.30%
2024/03/04	7	50.00	0	0.00	50.00	7	1,969	0.36%
2024/02/26	0	0.00	0.8	50.00	50.00	-0.8	1,928	-0.04%
2024/02/23	1	50.10	4	50.10	50.10	-3	1,936	-0.15%
2024/02/21	8	50.28	9	50.01	50.10	-1	1,946	-0.05%
2024/02/20	2	50.40	0	0.00	50.30	2	1,966	0.10%
2024/02/15	2	49.20	0	0.00	49.40	2	2,030	0.10%
2024/02/05	4	50.30	0	0.00	50.20	4	1,996	0.20%
2024/01/31	2	50.30	0	0.00	50.50	2	2,013	0.10%
2024/01/26	0	0.00	2	50.40	50.50	-2	2,051	-0.10%
2024/01/18	2	49.65	0	0.00	49.60	2	2,193	0.09%
2024/01/15	0	0.00	0.1	51.60	51.30	-0.1	2,184	0.00%
2024/01/10	3	51.40	0	0.00	51.20	3	2,301	0.13%
2024/01/03	2	52.10	0	0.00	52.10	2	2,429	0.08%
2024/01/02	1	52.80	2	52.60	52.80	-1	2,540	-0.04%
2023/12/29	0	0.00	1	53.10	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	10	52.80	52.70	-10	2,568	-0.39%
2023/12/26	1	52.20	0	0.00	52.20	1	2,665	0.04%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/21	3	51.77	0	0.00	51.70	3	2,840	0.11%
2023/12/19	6	51.55	0	0.00	51.60	6	2,959	0.20%
2023/12/18	5	51.96	2	51.90	52.00	3	3,097	0.10%
2023/12/15	4	52.05	0	0.00	52.00	4	3,417	0.12%
2023/12/14	14	51.90	0	0.00	52.00	14	4,109	0.34%
2023/12/13	5	52.00	5	52.00	52.00	0	4,243	0.00%
2023/12/12	2	51.30	0	0.00	51.30	2	4,373	0.05%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/12/06	21	52.04	0	0.00	52.00	21	4,460	0.47%
2023/12/05	0	0.00	2	53.30	53.10	-2	4,399	-0.05%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/29	2	53.40	0	0.00	53.40	2	4,483	0.04%
2023/11/28	0	0.00	1	53.40	53.40	-1	4,543	-0.02%
2023/11/27	1	53.40	13	52.98	53.00	-12	4,565	-0.26%
2023/11/22	0	0.00	1	53.30	53.30	-1	4,559	-0.02%
2023/11/21	1	53.20	0	0.00	53.50	1	4,550	0.02%
2023/11/20	0	0.00	1	53.00	53.00	-1	4,545	-0.02%
2023/11/16	10	52.75	0	0.00	52.80	10	4,508	0.22%
2023/11/15	4	52.90	0	0.00	52.90	4	4,492	0.09%
2023/11/14	0	0.00	0.2	52.80	52.30	-0.2	4,459	0.00%
2023/11/13	0	0.00	0.2	52.40	52.30	-0.2	4,457	0.00%
2023/11/08	5	52.20	5	52.90	52.20	0	4,509	0.00%
2023/11/06	1	52.20	0	0.00	52.50	1	4,527	0.02%
2023/11/02	0	0.00	2	53.00	53.00	-2	4,561	-0.04%
2023/11/01	1	52.60	0	0.00	52.20	1	4,596	0.02%
2023/10/31	11	52.38	11	52.45	52.40	0	4,583	0.00%
2023/10/30	2	52.70	0	0.00	51.80	2	4,597	0.04%
2023/10/27	5	52.90	5	53.10	52.90	0	4,570	0.00%
2023/10/26	1	52.30	0	0.00	52.30	1	4,608	0.02%
2023/10/25	0	0.00	3	53.53	53.30	-3	4,628	-0.06%
2023/10/23	1	53.80	1	52.70	53.50	0	4,929	0.00%
2023/10/20	0	0.00	1	54.30	54.70	-1	5,472	-0.02%
2023/10/19	1	55.50	0	0.00	55.10	1	5,484	0.02%
2023/10/18	2	55.90	2	55.50	55.50	0	5,484	0.00%
2023/10/16	1	56.60	1	56.50	56.60	0	5,478	0.00%
2023/10/12	1	57.80	3	57.90	58.00	-2	5,683	-0.04%
2023/10/06	5	56.80	0	0.00	56.50	5	5,731	0.09%
2023/10/04	1	56.90	0	0.00	57.10	1	5,578	0.02%
2023/10/03	1	58.10	0	0.00	57.40	1	5,552	0.02%
2023/09/28	1	56.10	1	57.20	57.70	0	5,487	0.00%
2023/09/27	0	0.00	1	56.10	55.90	-1	5,446	-0.02%
2023/09/26	1	56.30	0	0.00	56.30	1	5,403	0.02%
2023/09/25	1	57.60	0	0.00	57.60	1	5,400	0.02%
2023/09/22	3	57.53	1	57.60	57.50	2	5,379	0.04%
2023/09/21	0	0.00	41	57.99	58.00	-41	5,321	-0.77%
2023/09/20	51	60.64	3	59.43	58.90	48	5,188	0.93%
2023/09/19	112	60.75	120.4	61.15	60.70	-8.4	4,915	-0.17%	大買/大賣/
2023/09/18	4	57.88	0	0.00	57.10	4	4,282	0.09%
2023/09/14	0	0.00	3	57.33	57.50	-3	3,996	-0.08%
2023/09/13	3	56.70	0	0.00	56.50	3	3,967	0.08%
2023/09/12	0	0.00	5	57.28	57.30	-5	4,003	-0.12%
2023/09/07	4	56.65	0	0.00	56.50	4	4,094	0.10%
2023/09/05	1	55.80	2	56.30	56.30	-1	4,028	-0.02%
2023/08/31	1	55.50	1	56.10	55.70	0	3,965	0.00%
2023/08/30	0	0.00	3	55.30	55.30	-3	3,950	-0.08%
2023/08/29	3	54.40	1	54.20	54.80	2	4,001	0.05%
2023/08/24	1	55.30	0	0.00	55.50	1	4,130	0.02%
2023/08/22	0	0.00	6	54.40	54.30	-6	4,121	-0.15%
2023/08/18	1	54.70	0	0.00	55.00	1	4,112	0.02%
2023/08/17	0	0.00	2	55.00	54.90	-2	4,100	-0.05%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/09	0	0.00	3	57.00	56.90	-3	3,989	-0.08%
2023/08/08	2	56.50	0	0.00	56.60	2	3,967	0.05%
2023/08/07	0	0.00	3	56.33	56.20	-3	3,944	-0.08%
2023/08/02	2	54.70	0	0.00	54.50	2	3,906	0.05%
2023/08/01	0	0.00	2	55.80	55.70	-2	3,843	-0.05%
2023/07/28	2	56.20	0	0.00	56.30	2	3,781	0.05%
2023/07/27	1	57.00	1	56.90	56.90	0	3,731	0.00%
2023/07/26	14	57.83	4	58.83	57.00	10	3,664	0.27%
2023/07/25	7	59.39	11	58.85	59.50	-4	3,399	-0.12%
2023/07/24	1	53.80	0	0.00	55.00	1	2,796	0.04%
2023/07/21	1	54.60	1	54.20	54.30	0	2,766	0.00%
2023/07/19	0	0.00	2	56.00	55.90	-2	2,738	-0.07%
2023/07/18	3	58.20	2	57.70	57.40	1	2,693	0.04%
2023/07/17	5	57.18	6	57.27	57.20	-1	2,560	-0.04%
2023/07/14	1	55.80	1	55.70	56.20	0	2,497	0.00%
2023/07/13	2	55.25	1	55.90	54.90	1	2,433	0.04%
2023/07/12	2	54.00	0	0.00	54.00	2	2,351	0.09%
2023/07/06	2	52.80	0	0.00	53.00	2	2,335	0.09%
2023/07/05	2	53.80	0	0.00	53.70	2	2,299	0.09%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/06/30	2	55.20	0	0.00	55.60	2	2,322	0.09%
2023/06/29	0	0.00	3	56.00	55.80	-3	2,348	-0.13%
2023/06/28	3	56.00	0.6	55.70	56.00	2.4	2,437	0.10%
2023/06/26	1	57.70	5	56.44	57.60	-4	2,398	-0.17%
2023/06/21	3	55.60	0	0.00	55.60	3	2,314	0.13%
2023/06/16	0	0.00	10	56.80	56.00	-10	2,301	-0.43%
2023/06/15	5	56.60	4	56.40	56.50	1	2,246	0.04%
2023/06/14	8	56.45	5	56.94	56.50	3	2,238	0.13%
2023/06/13	5	55.90	9	56.01	55.80	-4	2,150	-0.19%
2023/06/12	0	0.00	10	55.70	55.40	-10	2,109	-0.47%
2023/06/08	3	54.90	0	0.00	55.00	3	2,106	0.14%
2023/06/06	0	0.00	4	55.70	55.70	-4	2,168	-0.18%
2023/06/05	1	55.70	0	0.00	55.80	1	2,223	0.04%
2023/06/02	0	0.00	7	55.89	55.90	-7	2,258	-0.31%
2023/06/01	0	0.00	6	55.53	55.80	-6	2,232	-0.27%
2023/05/31	5	54.90	5	54.40	54.30	0	2,170	0.00%
2023/05/30	0	0.00	1	54.40	54.50	-1	2,127	-0.05%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,337	-0.04%
2023/05/16	1	52.80	0	0.00	52.80	1	2,332	0.04%
2023/05/15	0	0.00	5	52.00	52.70	-5	2,345	-0.21%
2023/05/08	1	53.30	0	0.00	53.50	1	2,534	0.04%
2023/05/03	6	53.60	0	0.00	53.80	6	2,903	0.21%
2023/05/02	0	0.00	10	54.10	53.80	-10	3,026	-0.33%
2023/04/25	4	52.68	0	0.00	52.60	4	3,295	0.12%
2023/04/24	2	53.60	1	53.40	53.40	1	3,305	0.03%
2023/04/19	2	55.90	6	55.90	55.00	-4	3,398	-0.12%
2023/04/13	1	54.90	0	0.00	54.70	1	3,423	0.03%
2023/04/07	3	55.60	0	0.00	55.50	3	3,495	0.09%
2023/04/06	3	55.70	7	56.21	56.10	-4	3,468	-0.12%
2023/03/31	3	55.87	5	56.06	55.90	-2	3,415	-0.06%
2023/03/30	0	0.00	5.2	55.55	55.60	-5.2	3,385	-0.16%
2023/03/29	4	55.35	1	55.50	55.50	3	3,342	0.09%
2023/03/28	0	0.00	1	53.50	53.50	-1	3,252	-0.03%
2023/03/27	1	54.00	0	0.00	54.00	1	3,260	0.03%
2023/03/24	1	54.70	1	54.60	54.70	0	3,272	0.00%
2023/03/22	1	53.40	0	0.00	53.30	1	3,255	0.03%
2023/03/16	1	51.90	0	0.00	51.90	1	3,323	0.03%
2023/03/13	1	52.90	0	0.00	53.60	1	3,484	0.03%
2023/03/10	1	54.20	1	54.00	53.60	0	3,664	0.00%
2023/03/09	0	0.00	2	54.90	54.90	-2	3,665	-0.05%
2023/03/08	5	55.14	0	0.00	55.20	5	3,746	0.13%
2023/03/07	3	56.00	6	56.67	56.00	-3	3,688	-0.08%
2023/03/03	3	55.20	0	0.00	55.20	3	3,635	0.08%
2023/03/01	0	0.00	1	55.30	55.30	-1	3,627	-0.03%
2023/02/24	1	55.90	2	55.55	55.50	-1	3,620	-0.03%
2023/02/23	1	56.40	3	56.30	56.00	-2	3,592	-0.06%
2023/02/22	1	55.00	1	55.40	55.20	0	3,564	0.00%
2023/02/21	1	55.70	0	0.00	55.70	1	3,561	0.03%
2023/02/20	1	55.50	1	56.00	56.00	0	3,617	0.00%
2023/02/17	0	0.00	1	54.90	55.30	-1	3,625	-0.03%
2023/02/14	1	55.40	0	0.00	55.10	1	3,728	0.03%
2023/02/13	1	55.10	0	0.00	54.90	1	3,778	0.03%
2023/02/09	4	55.55	0	0.00	55.50	4	3,733	0.11%
2023/02/08	2	56.00	0	0.00	55.80	2	3,710	0.05%
2023/02/07	3	56.20	0	0.00	56.20	3	3,671	0.08%
2023/02/06	0	0.00	0.1	56.20	56.50	-0.1	3,643	0.00%
2023/02/03	1	56.80	2	56.40	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	8	56.15	56.40	-8	3,504	-0.23%
2023/02/01	1	55.00	1	54.90	55.00	0	3,320	0.00%
2023/01/31	3	54.90	0	0.00	54.20	3	3,260	0.09%
2023/01/30	3	55.40	10	55.37	55.40	-7	3,155	-0.22%
2023/01/13	0	0.00	12	52.69	52.60	-12	2,934	-0.41%
2023/01/12	1	53.00	0	0.00	52.70	1	2,949	0.03%
2023/01/11	1	53.50	2	53.50	53.80	-1	2,937	-0.03%
2023/01/10	2	53.30	3	53.27	53.40	-1	2,918	-0.03%
2023/01/09	3	53.07	14	52.99	53.20	-11	2,923	-0.38%
2023/01/06	4	52.20	1	52.20	52.40	3	2,890	0.10%
2023/01/05	3	51.00	4	50.98	51.00	-1	2,871	-0.03%
2023/01/04	0	0.00	2	51.20	51.40	-2	2,869	-0.07%
2022/12/29	2	51.50	0	0.00	51.00	2	2,841	0.07%
2022/12/27	1	51.90	0	0.00	52.00	1	2,786	0.04%
2022/12/26	1	51.20	0	0.00	51.10	1	2,790	0.04%
2022/12/23	4	51.28	0	0.00	51.40	4	2,805	0.14%
2022/12/22	8	51.84	0	0.00	52.00	8	2,833	0.28%
2022/12/21	2	51.15	0	0.00	50.60	2	2,832	0.07%
2022/12/19	0	0.00	16	52.14	51.90	-16	2,840	-0.56%
2022/12/16	0	0.00	17	52.50	52.60	-17	2,839	-0.60%
2022/12/14	6	53.37	4	53.63	53.70	2	2,803	0.07%
2022/12/13	0	0.00	6	53.65	53.70	-6	2,770	-0.22%
2022/12/08	1	52.90	0	0.00	52.70	1	2,718	0.04%
2022/12/07	17	52.95	0	0.00	52.80	17	2,711	0.63%
2022/12/06	3	53.10	27	53.68	53.20	-24	2,685	-0.89%
2022/12/05	6	54.15	22	54.05	54.20	-16	2,636	-0.61%
2022/12/02	2	53.80	31	54.02	54.00	-29	2,540	-1.14%
2022/12/01	3	51.90	1	52.30	51.90	2	2,378	0.08%
2022/11/30	2	51.75	5	51.26	52.10	-3	2,386	-0.13%
2022/11/23	0	0.00	2	49.70	49.75	-2	2,299	-0.09%
2022/11/22	8	50.10	0	0.00	50.00	8	2,324	0.34%
2022/11/17	3	49.90	0	0.00	49.90	3	2,354	0.13%
2022/11/16	10	49.70	0	0.00	50.10	10	2,340	0.43%
2022/11/15	0	0.00	1	49.90	49.60	-1	2,273	-0.04%
2022/11/14	0	0.00	4	49.13	49.50	-4	2,234	-0.18%
2022/11/11	2	48.80	0	0.00	48.85	2	2,177	0.09%
2022/11/09	0	0.00	13	48.40	48.20	-13	2,098	-0.62%
2022/11/02	0	0.00	1	45.70	45.70	-1	2,194	-0.05%
2022/10/28	0	0.00	10	45.72	45.50	-10	2,201	-0.45%
2022/10/26	2	45.70	0	0.00	45.50	2	2,227	0.09%
2022/10/24	0	0.00	2	45.80	45.95	-2	2,225	-0.09%
2022/10/19	1	46.30	0	0.00	46.00	1	2,210	0.05%
2022/10/14	2	46.23	1	46.35	46.10	1	2,267	0.04%
2022/10/12	0	0.00	1	46.15	46.15	-1	2,271	-0.04%
2022/10/07	3	47.05	0	0.00	47.40	3	2,296	0.13%
2022/10/03	0	0.00	1	45.40	45.30	-1	2,379	-0.04%
2022/09/26	1	46.20	0	0.00	45.80	1	2,514	0.04%
2022/09/22	2	46.80	0	0.00	47.20	2	2,734	0.07%
2022/09/21	1	47.80	0	0.00	47.35	1	2,775	0.04%
2022/09/15	1	48.75	0	0.00	48.90	1	2,827	0.04%
2022/09/07	6	47.57	1	47.70	47.15	5	3,249	0.15%
2022/09/06	5	48.75	4	48.31	48.15	1	3,297	0.03%
2022/09/02	0	0.00	7	50.56	50.10	-7	3,404	-0.21%
2022/08/29	6	50.35	0	0.00	50.20	6	3,669	0.16%
2022/08/25	1	50.60	0	0.00	50.70	1	4,102	0.02%
2022/08/24	0	0.00	1	50.60	50.30	-1	4,467	-0.02%
2022/08/23	2	50.10	0	0.00	50.00	2	6,013	0.03%
2022/08/22	1	50.20	0	0.00	50.20	1	6,194	0.02%
2022/08/19	2	50.20	0	0.00	50.60	2	6,346	0.03%
2022/08/18	2	50.20	0	0.00	50.20	2	6,430	0.03%
2022/08/15	1	50.40	3	50.73	50.40	-2	6,717	-0.03%
2022/08/12	0	0.00	1	51.00	51.10	-1	6,721	-0.01%
2022/08/11	10	50.56	3	50.70	50.60	7	6,755	0.10%
2022/08/08	1	48.60	0	0.00	48.60	1	6,957	0.01%
2022/08/05	1	48.85	0	0.00	48.85	1	7,083	0.01%
2022/08/04	2	47.83	1	47.95	47.95	1	7,101	0.01%
2022/08/03	0	0.00	3	48.10	48.10	-3	7,121	-0.04%
2022/08/02	5	48.31	4	48.35	48.30	1	7,144	0.01%
2022/07/29	5	49.45	4	49.55	49.25	1	7,144	0.01%
2022/07/28	2	49.35	1	49.30	49.30	1	7,157	0.01%
2022/07/27	0	0.00	2.2	49.01	49.00	-2.2	7,182	-0.03%
2022/07/25	0	0.00	1	49.25	49.20	-1	7,216	-0.01%
2022/07/22	7	49.54	1	49.65	49.20	6	7,219	0.08%
2022/07/21	14	48.37	0	0.00	48.75	14	7,194	0.19%
2022/07/20	1	47.70	2	47.90	47.50	-1	7,182	-0.01%
2022/07/18	2	46.95	0	0.00	47.00	2	7,226	0.03%
2022/07/15	1	46.55	1	46.40	46.60	0	7,237	0.00%
2022/07/14	2	46.65	3	46.50	46.80	-1	7,239	-0.01%
2022/07/13	0	0.00	1	46.80	47.05	-1	7,246	-0.01%
2022/07/12	1	45.80	0	0.00	45.70	1	7,211	0.01%
2022/07/08	2.5	46.72	0	0.00	46.05	2.5	7,190	0.03%
2022/07/06	1	46.15	0	0.00	45.10	1	7,162	0.01%
2022/07/05	1	46.80	0	0.00	46.55	1	7,137	0.01%
2022/07/01	8	48.43	0	0.00	47.00	8	7,121	0.11%
2022/06/30	10	50.05	0	0.00	49.30	10	7,040	0.14%
2022/06/29	2	52.10	0	0.00	52.20	2	6,921	0.03%
2022/06/28	1	53.00	0	0.00	53.10	1	6,904	0.01%
2022/06/27	4	53.60	0	0.00	53.60	4	6,921	0.06%
2022/06/24	3	52.70	2	52.70	52.70	1	6,897	0.01%
2022/06/23	9	52.79	0	0.00	52.50	9	6,879	0.13%
2022/06/22	1.1	53.92	0	0.00	53.20	1.1	6,844	0.02%
2022/06/21	1.1	54.25	1	54.00	54.60	0.1	6,830	0.00%
2022/06/20	1.1	54.05	0	0.00	52.90	1.1	6,795	0.02%
2022/06/17	3	54.57	6	54.63	55.50	-3	6,680	-0.04%
2022/06/16	3	56.17	5	55.88	55.20	-2	6,524	-0.03%
2022/06/15	7	56.59	5	56.88	56.20	2	6,514	0.03%
2022/06/14	1	56.20	0	0.00	56.40	1	6,485	0.02%
2022/06/13	14	55.59	0	0.00	55.50	14	6,436	0.22%
2022/06/10	1	56.70	0	0.00	56.40	1	6,353	0.02%
2022/06/09	7	56.44	9	56.68	56.40	-2	6,310	-0.03%
2022/06/08	10	56.46	2	56.65	56.40	8	6,213	0.13%
2022/06/07	8	56.58	4	56.60	56.20	4	6,155	0.06%
2022/06/06	6	55.90	4	56.53	56.30	2	6,090	0.03%
2022/06/02	27	56.75	12	56.79	56.50	15	5,993	0.25%
2022/06/01	16	55.79	22	56.09	56.00	-6	5,706	-0.11%
2022/05/31	22	54.50	5	54.52	54.60	17	5,360	0.32%
2022/05/30	4	53.98	1	54.00	54.30	3	3,832	0.08%
2022/05/26	7	54.06	18	54.23	54.40	-11	3,640	-0.30%
2022/05/25	3	53.77	5.3	54.28	54.40	-2.3	3,678	-0.06%
2022/05/23	21	54.62	9	54.00	53.80	12	3,696	0.32%
2022/05/20	12	54.20	12	54.40	54.50	0	3,641	0.00%
2022/05/19	1	54.50	0	0.00	54.00	1	3,686	0.03%
2022/05/17	7	55.27	1	54.80	54.90	6	3,578	0.17%
2022/05/16	4	56.70	4	56.60	55.90	0	3,497	0.00%
2022/05/13	2	58.10	0	0.00	58.50	2	3,385	0.06%
2022/05/12	1	61.20	1	61.00	61.00	0	3,285	0.00%
2022/05/11	1	60.80	1	61.50	61.30	0	3,294	0.00%
2022/05/10	1	60.50	1	61.30	61.50	0	3,401	0.00%
2022/05/09	0	0.00	1	60.00	60.50	-1	3,395	-0.03%
2022/05/06	0	0.00	7	60.13	60.50	-7	3,424	-0.20%
2022/05/05	6	61.30	0	0.00	61.30	6	3,468	0.17%
2022/05/04	11	60.41	10	60.86	60.80	1	3,484	0.03%
2022/05/03	0	0.00	1	59.60	59.90	-1	3,499	-0.03%
2022/04/28	15	58.30	16	58.58	59.00	-1	3,522	-0.03%
2022/04/26	0	0.00	1	59.20	59.40	-1	3,534	-0.03%
2022/04/25	1	59.10	0	0.00	59.50	1	3,530	0.03%
2022/04/21	6	60.40	23	60.63	60.70	-17	3,469	-0.49%
2022/04/20	13	60.53	0	0.00	60.50	13	3,461	0.38%
2022/04/15	0	0.00	1	60.50	60.60	-1	3,480	-0.03%
2022/04/13	0	0.00	3	61.03	61.40	-3	3,592	-0.08%
2022/04/11	1	60.10	0	0.00	60.20	1	3,787	0.03%
2022/04/07	7	61.33	0	0.00	60.80	7	3,773	0.19%
2022/04/01	5	62.08	1	62.10	62.10	4	3,705	0.11%
2022/03/31	7	62.90	1	63.20	62.80	6	3,688	0.16%
2022/03/29	1	63.10	1	62.70	62.70	0	3,649	0.00%
2022/03/21	1	62.90	0	0.00	62.30	1	3,677	0.03%
2022/03/18	0	0.00	1	62.90	62.70	-1	3,685	-0.03%
2022/03/17	0	0.00	11	62.82	62.90	-11	3,647	-0.30%
2022/03/16	1	60.90	0	0.00	61.40	1	3,647	0.03%
2022/03/15	0	0.00	1	61.30	61.20	-1	3,661	-0.03%
2022/03/14	10	62.00	0	0.00	62.10	10	3,671	0.27%
2022/03/10	1	62.90	1	62.80	63.00	0	3,775	0.00%
2022/03/08	4	61.80	1	62.70	61.90	3	3,808	0.08%
2022/03/07	3	61.97	2	62.15	62.60	1	3,803	0.03%
2022/03/04	2	63.70	11	63.72	63.70	-9	3,830	-0.23%
2022/03/03	0	0.00	2	65.10	64.70	-2	3,864	-0.05%
2022/03/02	8	64.80	1	64.80	64.80	7	3,932	0.18%
2022/03/01	1	65.00	1	65.00	64.80	0	3,908	0.00%
2022/02/25	2	63.85	3	64.00	63.80	-1	3,836	-0.03%
2022/02/24	2	64.35	0	0.00	63.70	2	3,779	0.05%
2022/02/23	2	64.45	1	64.10	64.60	1	3,696	0.03%
2022/02/22	3	63.67	6	63.73	63.90	-3	3,637	-0.08%
2022/02/21	0	0.00	6	63.57	64.00	-6	3,645	-0.16%
2022/02/17	1	63.80	3	63.57	63.10	-2	3,784	-0.05%
2022/02/16	1	62.80	0	0.00	62.90	1	3,852	0.03%
2022/02/15	3	62.30	0	0.00	62.00	3	3,898	0.08%
2022/02/14	7	62.31	0	0.00	62.30	7	4,021	0.17%
2022/02/11	0	0.00	3	63.07	63.30	-3	4,071	-0.07%
2022/02/10	0	0.00	14	63.04	63.60	-14	4,106	-0.34%
2022/02/09	0	0.00	2	61.20	61.40	-2	4,034	-0.05%
2022/02/08	5	60.62	0	0.00	61.10	5	4,088	0.12%
2022/01/26	10	60.10	0	0.00	60.00	10	4,219	0.24%
2022/01/25	1	60.40	0	0.00	60.40	1	4,375	0.02%
2022/01/21	3	61.57	0	0.00	62.00	3	4,417	0.07%
2022/01/20	1	61.40	0	0.00	62.00	1	4,457	0.02%
2022/01/19	6	62.10	0	0.00	62.00	6	4,484	0.13%
2022/01/18	0	0.00	3	63.00	62.60	-3	4,506	-0.07%
2022/01/14	6	62.50	0	0.00	62.40	6	4,656	0.13%
2022/01/13	5	63.00	0	0.00	63.30	5	4,815	0.10%
2022/01/11	6	63.78	1	63.80	63.40	5	5,062	0.10%
2022/01/07	1	64.40	0	0.00	64.20	1	5,567	0.02%
2022/01/05	3	66.70	16	65.86	66.20	-13	5,650	-0.23%
2022/01/03	30	64.20	0	0.00	64.20	30	5,781	0.52%
2021/12/29	0	0.00	1	65.00	64.90	-1	6,247	-0.02%
2021/12/28	10	65.00	0	0.00	65.00	10	6,623	0.15%
2021/12/24	0	0.00	1	64.90	64.60	-1	7,497	-0.01%
2021/12/17	1	63.80	0	0.00	63.90	1	8,733	0.01%
2021/12/16	1	63.90	1	64.10	64.00	0	9,052	0.00%
2021/12/15	4	64.05	0	0.00	63.90	4	9,158	0.04%
2021/12/10	1	65.50	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0	0.00	1	65.20	65.20	-1	9,552	-0.01%
2021/12/08	2	64.45	0	0.00	64.30	2	9,529	0.02%
2021/12/03	25	64.66	0	0.00	64.40	25	9,490	0.26%
2021/12/02	21	64.88	2	64.60	64.30	19	9,489	0.20%
2021/12/01	1	64.70	0	0.00	64.90	1	9,490	0.01%
2021/11/29	5	64.10	9	64.81	65.00	-4	9,497	-0.04%
2021/11/26	4	65.78	5	65.10	65.10	-1	9,469	-0.01%
2021/11/25	5	66.80	0	0.00	66.60	5	9,412	0.05%
2021/11/23	11	66.33	0	0.00	66.60	11	9,460	0.12%
2021/11/22	0	0.00	1	67.00	67.10	-1	9,442	-0.01%
2021/11/19	1	66.70	2	67.60	66.70	-1	9,486	-0.01%
2021/11/18	20	67.00	0	0.00	67.10	20	9,548	0.21%
2021/11/17	10	66.90	0	0.00	66.90	10	9,682	0.10%
2021/11/16	17	66.98	11	67.30	67.30	6	9,779	0.06%
2021/11/15	1	68.60	0	0.00	68.00	1	9,836	0.01%
2021/11/12	3	69.13	2	69.10	68.90	1	9,928	0.01%
2021/11/11	3	70.40	0	0.00	69.30	3	9,930	0.03%
2021/11/10	2	70.00	0	0.00	70.20	2	9,851	0.02%
2021/11/09	1	69.70	5	69.42	69.60	-4	9,853	-0.04%
2021/11/08	1	69.20	2	69.30	69.60	-1	9,847	-0.01%
2021/11/05	1	69.60	0	0.00	70.00	1	9,845	0.01%
2021/11/04	9	70.18	7	70.86	70.00	2	9,782	0.02%
2021/11/03	6	69.55	2	69.75	69.80	4	9,643	0.04%
2021/11/02	6	69.40	7	69.59	69.10	-1	9,609	-0.01%
2021/11/01	0	0.00	2	68.65	68.60	-2	9,474	-0.02%
2021/10/29	3	68.37	11	68.20	68.80	-8	9,456	-0.08%
2021/10/28	3	68.80	6	68.78	68.60	-3	9,393	-0.03%
2021/10/27	1	67.60	7	67.69	67.70	-6	9,316	-0.06%
2021/10/26	8	68.15	14	68.01	68.00	-6	9,311	-0.06%
2021/10/25	10	68.39	7	68.51	68.30	3	9,279	0.03%
2021/10/22	5	66.96	4	67.80	67.90	1	9,259	0.01%
2021/10/21	8	67.75	5	67.58	66.50	3	9,213	0.03%
2021/10/20	3	68.27	2	67.30	67.90	1	9,154	0.01%
2021/10/19	0	0.00	1	68.50	68.00	-1	9,037	-0.01%
2021/10/18	5	69.54	3	68.73	68.70	2	8,913	0.02%
2021/10/15	8	70.21	21	70.64	70.80	-13	8,729	-0.15%
2021/10/14	15	69.53	1	68.70	68.50	14	8,527	0.16%
2021/10/13	10	68.40	0	0.00	69.00	10	8,468	0.12%
2021/10/12	10	68.40	2	68.40	67.90	8	8,397	0.10%
2021/10/08	0	0.00	11	70.41	70.10	-11	8,305	-0.13%
2021/10/07	3	69.20	3	69.60	69.40	0	8,151	0.00%
2021/10/06	20	68.60	0	0.00	68.30	20	8,078	0.25%
2021/10/05	12	69.09	11	70.80	71.20	1	7,773	0.01%
2021/10/04	17	69.63	60	70.59	70.90	-43	7,414	-0.58%
2021/10/01	12	67.63	0	0.00	67.60	12	6,842	0.18%
2021/09/30	6	70.35	26	70.60	70.30	-20	6,600	-0.30%
2021/09/29	5	68.44	9	68.71	68.70	-4	6,218	-0.06%
2021/09/28	5	69.16	8	68.96	69.40	-3	6,209	-0.05%
2021/09/27	1	68.40	1	69.10	68.80	0	6,058	0.00%
2021/09/24	9	68.71	27	68.80	68.70	-18	5,961	-0.30%
2021/09/23	17	67.62	39	67.89	68.00	-22	5,645	-0.39%
2021/09/22	2	65.50	1	65.40	66.20	1	5,330	0.02%
2021/09/17	2	66.20	3	66.07	66.50	-1	5,240	-0.02%
2021/09/09	0	0.00	4	63.13	63.50	-4	5,004	-0.08%
2021/09/08	0	0.00	2	63.60	62.90	-2	5,002	-0.04%
2021/09/07	0	0.00	7	64.11	64.30	-7	4,951	-0.14%
2021/09/06	0	0.00	1	65.00	64.00	-1	4,946	-0.02%
2021/09/03	11	63.85	2	64.40	64.90	9	4,952	0.18%
2021/09/02	3	64.53	0	0.00	64.20	3	4,909	0.06%
2021/09/01	2	65.85	0	0.00	65.60	2	4,851	0.04%
2021/08/30	1	65.70	1.5	65.96	66.20	-0.5	4,853	-0.01%
2021/08/27	1	66.10	11	66.40	66.20	-10	4,900	-0.20%
2021/08/26	11	65.01	0	0.00	65.70	11	4,919	0.22%
2021/08/25	5	65.94	3	65.67	65.70	2	5,051	0.04%
2021/08/24	12	65.99	0	0.00	65.70	12	5,050	0.24%
2021/08/23	4	66.83	14	67.20	67.30	-10	5,006	-0.20%
2021/08/20	5	65.46	5	65.84	65.90	0	4,871	0.00%
2021/08/19	35	64.89	16	64.60	64.50	19	4,791	0.40%
2021/08/18	0	0.00	21	66.60	66.80	-21	4,610	-0.46%
2021/08/17	0	0.00	8	64.38	64.40	-8	4,482	-0.18%
2021/08/16	0	0.00	9	63.59	63.90	-9	4,440	-0.20%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/12	5	64.00	15	64.07	63.80	-10	4,405	-0.23%
2021/08/11	0	0.00	5	62.80	63.30	-5	4,404	-0.11%
2021/08/06	3	63.60	1	63.60	63.70	2	4,665	0.04%
2021/08/05	0	0.00	2	63.20	63.20	-2	4,772	-0.04%
2021/08/02	0	0.00	3	62.10	62.20	-3	5,105	-0.06%
2021/07/30	5	61.74	1	61.70	61.60	4	5,173	0.08%
2021/07/29	0	0.00	2	62.90	62.70	-2	5,196	-0.04%
2021/07/28	1	62.30	3	62.30	62.20	-2	5,306	-0.04%
2021/07/27	1	62.70	4	62.50	62.50	-3	5,499	-0.05%
2021/07/26	8	63.51	3	63.53	63.10	5	5,680	0.09%
2021/07/23	0	0.00	2	62.40	62.60	-2	5,639	-0.04%
2021/07/22	0	0.00	11	62.38	62.40	-11	5,708	-0.19%
2021/07/20	2	64.75	2	64.70	64.20	0	5,755	0.00%
2021/07/19	1	65.70	2	65.50	65.80	-1	5,777	-0.02%
2021/07/16	0	0.00	1	66.10	66.50	-1	5,967	-0.02%
2021/07/15	3	66.70	3	66.67	66.70	0	6,086	0.00%
2021/07/14	0	0.00	1	66.20	65.80	-1	6,100	-0.02%
2021/07/13	2	66.60	0	66.10	66.10	2	6,153	0.03%
2021/07/12	1	65.70	1	65.30	65.80	0	6,170	0.00%
2021/07/09	2	65.05	0.5	65.20	65.00	1.5	6,253	0.02%
2021/07/08	3	65.57	0	0.00	65.50	3	6,399	0.05%
2021/07/07	2	65.70	0	65.60	65.50	2	6,501	0.03%
2021/07/05	8	66.85	7	67.04	67.00	1	6,628	0.02%
2021/07/02	0	0.00	1	65.00	65.00	-1	6,607	-0.02%
2021/07/01	6	65.13	1	65.70	65.10	5	6,709	0.07%
2021/06/30	0	0.00	1	65.70	65.70	-1	6,760	-0.01%
2021/06/29	0	0.00	0.1	65.30	65.30	-0.1	6,904	0.00%
2021/06/28	1	65.20	0	0.00	65.30	1	7,157	0.01%
2021/06/25	0	0.00	5	65.70	65.60	-5	7,238	-0.07%
2021/06/24	1	65.40	1	65.40	65.40	0	7,302	0.00%
2021/06/23	1	64.90	10	64.62	65.10	-9	7,422	-0.12%
2021/06/22	1	64.30	1	63.90	63.90	0	7,633	0.00%
2021/06/21	9	65.66	0	0.00	64.20	9	7,891	0.11%
2021/06/18	0	0.00	1	65.99	65.70	-1	8,989	-0.01%
2021/06/16	1	64.70	0	0.00	64.60	1	9,342	0.01%
2021/06/15	9	65.00	0	0.00	65.00	9	9,745	0.09%
2021/06/11	0	0.00	1	65.00	64.90	-1	10,415	-0.01%
2021/06/09	5	63.50	0	0.00	63.40	5	10,719	0.05%
2021/06/07	1	63.60	0	0.00	63.50	1	11,381	0.01%
2021/06/04	11	64.26	0	0.00	64.00	11	11,419	0.10%
2021/06/03	12	65.12	3	65.40	65.10	9	11,503	0.08%
2021/06/02	0	0.00	2	66.90	65.90	-2	11,547	-0.02%
2021/06/01	0	0.00	20	66.10	66.40	-20	11,512	-0.17%
2021/05/31	1	65.20	6	65.08	65.30	-5	11,685	-0.04%
2021/05/28	3	64.90	3	65.07	64.60	0	11,746	0.00%
2021/05/26	0	0.00	0.5	64.00	64.00	-0.5	12,006	0.00%
2021/05/25	0.8	64.23	0	0.00	64.30	0.8	12,460	0.01%
2021/05/24	1	63.00	5	62.60	63.50	-4	13,058	-0.03%
2021/05/21	0	0.00	3	63.13	63.10	-3	13,201	-0.02%
2021/05/19	7	62.20	12	62.37	62.10	-5	13,616	-0.04%
2021/05/18	0	0.00	5	61.82	62.70	-5	13,799	-0.04%
2021/05/17	0	0.00	3	58.17	57.80	-3	13,988	-0.02%
2021/05/14	0	0.00	2	61.60	60.90	-2	14,093	-0.01%
2021/05/13	5	62.00	2	60.45	61.20	3	14,457	0.02%
2021/05/12	6	60.67	12	59.44	59.80	-6	14,679	-0.04%
2021/05/11	5	62.42	5	61.68	62.00	0	15,153	0.00%
2021/05/10	1	66.20	6	65.88	65.40	-5	15,223	-0.03%
2021/05/07	18	65.69	1	65.80	66.20	17	15,477	0.11%
2021/05/06	1	64.40	0	0.00	64.40	1	15,780	0.01%
2021/05/05	10	64.51	1	65.30	63.60	9	16,217	0.06%
2021/05/04	2	63.70	2	64.35	64.20	0	16,250	0.00%
2021/05/03	4	66.88	11	66.54	66.70	-7	16,320	-0.04%
2021/04/29	3	69.23	4	69.20	69.00	-1	16,341	-0.01%
2021/04/28	7	69.63	2	70.05	69.70	5	16,457	0.03%
2021/04/27	3	70.83	0	0.00	70.70	3	16,704	0.02%
2021/04/23	3	69.50	4	69.48	69.60	-1	17,894	-0.01%
2021/04/22	6	70.15	12	70.14	69.30	-6	19,364	-0.03%
2021/04/21	4	71.35	2	71.20	70.80	2	21,177	0.01%
2021/04/20	1	71.40	0	0.00	71.00	1	23,422	0.00%
2021/04/19	2	71.10	1	71.10	71.10	1	24,127	0.00%
2021/04/16	4	71.35	2	71.70	71.70	2	24,288	0.01%
2021/04/15	12.5	70.61	1	70.10	70.80	11.5	24,357	0.05%
2021/04/14	0	0.00	9	70.97	71.10	-9	24,344	-0.04%
2021/04/13	1	72.60	23	72.72	72.10	-22	24,468	-0.09%
2021/04/12	1	72.30	6	72.20	72.10	-5	24,572	-0.02%
2021/04/08	6	72.30	0	0.00	72.30	6	24,687	0.02%
2021/04/07	0	0.00	2	72.45	73.10	-2	24,603	-0.01%
2021/04/06	12	72.13	9	72.29	72.10	3	24,526	0.01%
2021/04/01	3	72.00	0	0.00	71.90	3	24,495	0.01%
2021/03/31	21	73.13	15	72.79	72.60	6	24,416	0.02%
2021/03/30	2	74.15	14	74.27	74.80	-12	24,191	-0.05%
2021/03/29	2	74.05	12	74.18	74.10	-10	24,121	-0.04%
2021/03/26	1	73.70	8	73.90	73.80	-7	24,108	-0.03%
2021/03/25	15	74.27	3	74.60	74.10	12	24,013	0.05%
2021/03/24	20	75.78	9	76.61	75.40	11	23,836	0.05%
2021/03/23	37.2	76.85	75	78.13	76.10	-37.8	23,564	-0.16%
2021/03/22	5	73.34	4	73.48	74.00	1	22,465	0.00%
2021/03/19	17	73.49	8	73.39	73.00	9	22,308	0.04%
2021/03/18	20	74.85	33	74.90	74.80	-13	22,105	-0.06%
2021/03/17	52	74.05	25	74.44	73.40	27	21,765	0.12%
2021/03/16	4	72.83	1.1	72.87	72.50	2.9	21,200	0.01%
2021/03/15	10	72.39	19	72.79	72.80	-9	21,150	-0.04%
2021/03/12	68.1	72.78	26	72.88	73.30	42.1	21,192	0.20%
2021/03/11	18	71.23	34	71.09	71.30	-16	21,120	-0.08%
2021/03/10	4	70.08	20	69.63	69.60	-16	20,960	-0.08%
2021/03/09	2	68.35	6	68.17	69.00	-4	20,933	-0.02%
2021/03/08	6	69.90	3	70.07	69.00	3	20,785	0.01%
2021/03/05	1	70.20	4	70.33	70.00	-3	20,689	-0.01%
2021/03/04	10	71.00	6	71.47	70.50	4	20,660	0.02%
2021/03/03	4	70.23	5	70.34	70.80	-1	20,431	0.00%
2021/03/02	3	70.30	1	71.40	69.30	2	20,303	0.01%
2021/02/26	4	70.40	0	0.00	70.00	4	20,163	0.02%
2021/02/25	7	71.66	10	71.58	71.30	-3	19,931	-0.02%
2021/02/24	26	71.13	39	71.63	70.60	-13	19,489	-0.07%
2021/02/23	9	69.46	4	70.05	69.70	5	18,843	0.03%
2021/02/22	12	69.89	11	70.02	69.70	1	18,685	0.01%
2021/02/19	26	68.87	2	69.40	69.40	24	18,424	0.13%
2021/02/18	15	69.90	0	0.00	70.20	15	18,213	0.08%
2021/02/17	13	69.94	13	69.67	69.90	0	17,982	0.00%
2021/02/05	17	70.88	15	70.60	70.40	2	17,708	0.01%
2021/02/04	13	70.38	8	70.43	70.40	5	17,457	0.03%
2021/02/03	19	73.08	24	72.55	72.50	-5	17,039	-0.03%
2021/02/02	30	74.14	20	74.63	73.60	10	16,672	0.06%
2021/02/01	25	73.13	0	0.00	74.90	25	15,953	0.16%
2021/01/29	5	76.48	2	77.75	74.80	3	15,757	0.02%
2021/01/28	31	76.21	20	77.20	77.20	11	15,459	0.07%
2021/01/27	10	76.85	23.2	77.17	78.20	-13.2	15,072	-0.09%
2021/01/26	5	74.28	0	0.00	74.40	5	14,563	0.03%
2021/01/25	3	76.20	15	76.33	75.30	-12	14,395	-0.08%
2021/01/22	10	73.90	7	74.59	75.60	3	14,088	0.02%
2021/01/21	6	72.68	3	72.57	72.50	3	13,851	0.02%
2021/01/20	11	73.75	0	0.00	72.10	11	13,646	0.08%
2021/01/19	13	76.13	23	76.09	76.00	-10	13,299	-0.08%
2021/01/18	67	75.19	48	76.11	77.30	19	12,960	0.15%
2021/01/15	65.1	75.98	36.1	76.63	75.60	29	11,917	0.24%
2021/01/14	76.1	75.64	55.7	75.77	76.90	20.4	10,349	0.20%
2021/01/13	49.8	69.90	51	70.17	72.80	-1.2	8,308	-0.01%
2021/01/12	16	67.70	51	67.70	67.70	-35	5,923	-0.59%
2021/01/11	10	61.60	12	61.60	61.60	-2	5,142	-0.04%
2021/01/08	14	54.72	3	55.20	56.00	11	4,890	0.22%
2021/01/07	3	55.40	7	55.40	55.60	-4	4,712	-0.09%
2021/01/06	12	56.27	8	56.33	55.70	4	4,613	0.09%
2021/01/05	14	55.98	1	56.30	56.10	13	4,309	0.30%
2021/01/04	8	54.58	11	55.25	55.60	-3	4,071	-0.07%
2020/12/31	3	53.10	3	54.30	53.40	0	3,844	0.00%
2020/12/30	0	0.00	9	53.41	53.60	-9	3,760	-0.24%
2020/12/29	4	53.38	3	53.57	53.40	1	3,724	0.03%
2020/12/28	6	53.98	0	0.00	54.00	6	3,684	0.16%
2020/12/25	0	0.00	2	53.55	53.70	-2	3,627	-0.06%
2020/12/24	1	53.10	3	53.03	52.70	-2	3,521	-0.06%
2020/12/23	4	52.00	11	52.08	52.10	-7	3,454	-0.20%
2020/12/22	5	52.10	1	52.00	52.00	4	3,437	0.12%
2020/12/21	0	0.00	5	52.00	52.20	-5	3,413	-0.15%
2020/12/18	8	52.33	10	52.10	51.90	-2	3,403	-0.06%
2020/12/17	8	52.68	16	52.69	52.60	-8	3,360	-0.24%
2020/12/16	2	52.70	0	0.00	52.90	2	3,354	0.06%
2020/12/15	2	52.20	10	52.10	52.00	-8	3,341	-0.24%
2020/12/14	6	53.20	0	0.00	52.70	6	3,279	0.18%
2020/12/11	1	52.70	0	0.00	53.00	1	3,205	0.03%
2020/12/10	26	53.75	7	53.64	53.20	19	3,128	0.61%
2020/12/09	16	54.99	6	54.87	54.70	10	2,998	0.33%
2020/12/08	30	55.45	12	55.12	54.70	18	2,877	0.62%
2020/12/07	37	54.72	5	54.46	56.30	32	2,632	1.22%
2020/12/03	3	52.00	0	0.00	51.60	3	2,175	0.14%
2020/11/30	2	52.40	0	0.00	52.60	2	2,111	0.09%
2020/11/26	0	0.00	1	52.00	52.20	-1	2,000	-0.05%
2020/11/25	5	51.70	1	51.80	51.60	4	2,039	0.20%
2020/11/18	0	0.00	3	51.57	51.80	-3	1,948	-0.16%
2020/11/12	3	52.30	0	0.00	52.30	3	1,946	0.15%
2020/11/10	0	0.00	1	51.90	51.60	-1	1,934	-0.05%
2020/11/09	0	0.00	3	51.60	51.70	-3	1,966	-0.15%
2020/10/30	0	0.00	1	50.20	50.10	-1	2,045	-0.05%
2020/10/27	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2020/10/26	0	0.00	0.7	51.60	51.40	-0.7	2,098	-0.04%
2020/10/23	0	0.00	3	51.30	51.70	-3	2,118	-0.14%
2020/10/15	1	51.40	1	51.40	51.40	0	2,494	0.00%
2020/10/08	1	52.00	0	0.00	52.10	1	2,790	0.04%
2020/09/30	0	0.00	1	51.40	51.50	-1	2,926	-0.03%
2020/09/29	1	51.10	0	0.00	51.30	1	2,956	0.03%
2020/09/28	0	0.00	2	51.00	51.00	-2	3,033	-0.07%
2020/09/24	2	50.15	10	50.70	50.30	-8	3,106	-0.26%
2020/09/23	2	51.25	0	0.00	51.40	2	3,069	0.07%
2020/09/22	0	0.00	1	51.90	52.00	-1	3,132	-0.03%
2020/09/21	2	53.00	0	0.00	53.00	2	3,162	0.06%
2020/09/18	1	53.20	0	0.00	52.60	1	3,183	0.03%
2020/09/11	0	0.00	2	52.30	52.70	-2	3,368	-0.06%
2020/09/07	0	0.00	1	52.80	52.70	-1	3,443	-0.03%
2020/09/04	0	0.00	40	52.50	52.50	-40	3,478	-1.15%
2020/09/03	2	53.80	0	0.00	53.30	2	3,473	0.06%
2020/08/25	5	52.90	1.1	53.19	53.10	3.9	3,558	0.11%
2020/08/24	2	51.90	0	0.00	52.10	2	3,587	0.06%
2020/08/20	3	51.20	5	51.02	51.20	-2	3,581	-0.06%
2020/08/14	2	53.30	0	0.00	53.60	2	3,521	0.06%
2020/08/05	1	54.50	0	0.00	54.50	1	3,592	0.03%
2020/07/31	0	0.00	5	54.70	54.20	-5	3,640	-0.14%
2020/07/28	5	54.48	0	0.00	53.60	5	3,734	0.13%
2020/07/23	2	55.40	0	0.00	55.30	2	3,881	0.05%
2020/07/22	2	57.80	1	57.70	58.00	1	3,845	0.03%
2020/07/21	1	57.60	4	57.38	57.60	-3	3,757	-0.08%
2020/07/20	2	57.00	2	58.20	56.90	0	3,695	0.00%
2020/07/17	6	57.75	6	58.25	57.70	0	3,632	0.00%
2020/07/16	11	57.77	8	57.50	58.00	3	3,580	0.08%
2020/07/15	7	57.56	1	58.40	57.20	6	3,552	0.17%
2020/07/14	1	57.70	6	58.00	57.70	-5	3,530	-0.14%
2020/07/13	3	57.73	0	0.00	58.00	3	3,522	0.09%
2020/07/10	1	57.30	0	0.00	57.10	1	3,528	0.03%
2020/07/09	0	0.00	6	58.13	58.00	-6	3,536	-0.17%
2020/07/08	0	0.00	1	58.00	58.20	-1	3,499	-0.03%
2020/07/07	4	58.13	1	58.80	57.90	3	3,496	0.09%
2020/07/06	1	57.90	5	57.82	57.80	-4	3,540	-0.11%
2020/07/03	4	56.93	0	0.00	57.00	4	3,549	0.11%
2020/07/02	0	0.00	3	57.40	57.40	-3	3,543	-0.08%
2020/07/01	13	57.49	2	57.35	57.00	11	3,542	0.31%
2020/06/30	4	56.13	4	56.15	56.50	0	3,455	0.00%
2020/06/29	2	55.40	0	0.00	55.20	2	3,419	0.06%
2020/06/24	3.8	55.90	2	55.95	55.90	1.8	3,392	0.05%
2020/06/23	2	54.80	0	0.00	54.70	2	3,334	0.06%
2020/06/18	0	0.00	0.8	55.20	55.20	-0.8	3,317	-0.02%
2020/06/17	2	54.90	11	54.71	54.50	-9	3,313	-0.27%
2020/06/16	0	0.00	5	53.80	54.10	-5	3,379	-0.15%
2020/06/15	5	53.30	0	0.00	53.10	5	3,485	0.14%
2020/06/12	5	53.20	7	53.87	53.80	-2	3,523	-0.06%
2020/06/11	2	54.90	13	55.49	54.50	-11	3,600	-0.31%
2020/06/10	2	55.80	100	55.62	55.70	-98	3,628	-2.70%
2020/06/09	5	55.60	0	0.00	55.40	5	3,744	0.13%
2020/06/08	22	55.53	2	55.30	55.80	20	3,846	0.52%
2020/06/05	17	55.50	1	55.60	55.50	16	3,834	0.42%
2020/06/04	12	55.10	0	0.00	55.20	12	3,822	0.31%
2020/06/03	7	55.10	0	0.00	55.20	7	3,835	0.18%
2020/06/02	10	54.20	1	54.30	54.30	9	3,837	0.23%
2020/05/28	10	53.90	0	0.00	53.70	10	3,791	0.26%
2020/05/26	2	54.25	1	54.30	54.00	1	3,853	0.03%
2020/05/22	10	54.40	10	54.00	53.60	0	3,860	0.00%
2020/05/21	0	0.00	3	55.20	55.10	-3	3,856	-0.08%
2020/05/20	1	54.50	1	54.80	54.70	0	3,844	0.00%
2020/05/19	1	54.30	11	54.22	54.50	-10	3,843	-0.26%
2020/05/18	2	53.75	1	54.10	53.70	1	3,845	0.03%
2020/05/15	10	54.75	0	0.00	54.80	10	3,815	0.26%
2020/05/14	8	55.63	0	0.00	55.50	8	3,778	0.21%
2020/05/13	20	56.38	1	56.90	56.80	19	3,739	0.51%
2020/05/12	15	56.49	7	56.57	56.50	8	3,743	0.21%
2020/05/11	1	56.40	2	57.10	57.40	-1	3,742	-0.03%
2020/05/08	2	56.25	5	56.40	56.20	-3	3,714	-0.08%
2020/05/07	1	56.20	0	0.00	56.00	1	3,679	0.03%
2020/05/06	20	55.90	1	55.80	55.50	19	3,663	0.52%
2020/05/05	1	56.30	0	0.00	55.90	1	3,633	0.03%
2020/05/04	1	55.70	2	55.60	56.30	-1	3,626	-0.03%
2020/04/30	30	57.97	1	58.10	57.60	29	3,581	0.81%
2020/04/29	0	0.00	2	54.80	54.90	-2	3,414	-0.06%
2020/04/28	0	0.00	25	54.70	54.60	-25	3,425	-0.73%
2020/04/27	5	54.80	0	0.00	54.60	5	3,521	0.14%
2020/04/23	16	53.80	0	0.00	53.80	16	3,521	0.45%
2020/04/22	10	51.80	0	0.00	53.10	10	3,514	0.28%
2020/04/21	35	53.64	1	52.40	52.40	34	3,505	0.97%
2020/04/20	0	0.00	1	54.40	54.40	-1	3,478	-0.03%
2020/04/14	2	54.20	0	0.00	54.30	2	3,367	0.06%
2020/04/13	1	53.90	0	54.00	53.50	1	3,353	0.03%
2020/04/10	0	0.00	1	54.10	54.30	-1	3,367	-0.03%
2020/04/09	4	55.48	8	54.61	54.80	-4	3,354	-0.12%
2020/04/08	8	52.73	4	52.80	53.40	4	3,239	0.12%
2020/04/07	0	0.00	1	50.90	51.20	-1	3,189	-0.03%
2020/03/31	1	49.65	25	49.37	49.50	-24	3,161	-0.76%
2020/03/27	4	50.10	7	50.06	49.55	-3	3,154	-0.10%
2020/03/20	0	0.00	1	48.60	49.50	-1	3,220	-0.03%
2020/03/18	2	50.10	1	50.20	50.00	1	3,119	0.03%
2020/03/17	3	50.50	0	0.00	51.00	3	3,177	0.09%
2020/03/16	0	0.00	1	51.90	52.00	-1	3,134	-0.03%
2020/03/13	2	50.50	0	0.00	53.30	2	3,082	0.06%
2020/03/12	1	54.90	2	57.05	55.20	-1	2,982	-0.03%
2020/03/09	2	58.00	2	58.00	58.50	0	2,907	0.00%
2020/03/06	2	58.70	0	0.00	58.50	2	2,863	0.07%
2020/03/05	2	59.70	0	0.00	59.90	2	2,843	0.07%
2020/03/04	2	58.95	3	59.00	59.00	-1	2,858	-0.03%
2020/03/02	0	0.00	1	58.30	58.70	-1	2,850	-0.04%
2020/02/26	1	59.60	1	59.70	59.60	0	2,863	0.00%
2020/02/25	0	0.00	2	59.65	59.90	-2	2,870	-0.07%
2020/02/24	1	60.00	0	0.00	60.10	1	2,888	0.03%
2020/02/21	21	60.50	0	0.00	60.50	21	2,895	0.73%
2020/02/20	3	60.83	0	0.00	60.70	3	2,941	0.10%
2020/02/19	4	60.40	0	0.00	61.10	4	2,964	0.13%
2020/02/18	0	0.00	2	60.35	60.40	-2	2,976	-0.07%
2020/02/17	2	60.75	0	0.00	60.60	2	3,025	0.07%
2020/02/13	1	61.70	2	61.30	61.30	-1	3,058	-0.03%
2020/02/12	0	0.00	2	61.15	61.20	-2	3,074	-0.07%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/07	0	0.00	7	60.90	61.40	-7	3,186	-0.22%
2020/02/05	5	61.10	0	0.00	61.00	5	3,438	0.15%
2020/02/04	2	60.30	0	0.00	61.00	2	3,554	0.06%
2020/02/03	1	58.50	2	59.10	59.30	-1	3,564	-0.03%
2020/01/31	1	60.90	9	60.31	60.50	-8	3,521	-0.23%
2020/01/30	3	60.23	3	60.10	59.80	0	3,507	0.00%
2020/01/17	2	66.00	0	0.00	66.00	2	3,405	0.06%
2020/01/16	5	65.10	0	0.00	65.20	5	3,385	0.15%
2020/01/13	0	0.00	21	65.17	65.00	-21	3,435	-0.61%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/09	0	0.00	1	64.60	64.80	-1	3,479	-0.03%
2020/01/08	20	64.70	0	0.00	64.30	20	3,487	0.57%
2020/01/06	1	65.40	0	0.00	65.30	1	3,461	0.03%
2020/01/02	25	66.38	0	0.00	66.30	25	3,487	0.72%
2019/12/30	3	66.80	0	0.00	66.60	3	3,513	0.09%
2019/12/27	4	66.95	0	0.00	67.00	4	3,513	0.11%
2019/12/26	3	67.10	3	66.90	67.00	0	3,489	0.00%
2019/12/25	1	67.10	2	67.35	67.50	-1	3,498	-0.03%
2019/12/24	1	67.50	0	0.00	67.00	1	3,508	0.03%
2019/12/20	3	68.10	0	0.00	67.60	3	3,554	0.08%
2019/12/18	0	0.00	3	69.10	69.10	-3	3,545	-0.08%
2019/12/17	6	68.70	0	0.00	68.80	6	3,610	0.17%
2019/12/16	0	0.00	3	69.80	69.20	-3	3,592	-0.08%
2019/12/13	0	0.00	6	69.55	68.80	-6	3,596	-0.17%
2019/12/12	15	69.49	13	69.25	68.80	2	3,555	0.06%
2019/12/11	0	0.00	23	68.73	68.80	-23	3,452	-0.67%
2019/12/10	10	67.80	0	0.00	67.90	10	3,428	0.29%
2019/12/09	0	0.00	3.1	68.09	67.90	-3.1	3,437	-0.09%
2019/12/05	0	0.00	3	67.70	67.50	-3	3,385	-0.09%
2019/12/02	0	0.00	1	66.10	66.80	-1	3,372	-0.03%
2019/11/29	5	67.18	0	0.00	66.60	5	3,357	0.15%
2019/11/27	0	0.00	12	68.10	68.10	-12	3,354	-0.36%
2019/11/26	0	0.00	3	67.57	68.50	-3	3,338	-0.09%
2019/11/25	4	67.25	4	67.20	67.20	0	3,265	0.00%
2019/11/20	5	66.70	0	0.00	67.20	5	3,263	0.15%
2019/11/15	2	65.25	1	65.40	65.40	1	3,207	0.03%
2019/11/14	1	64.80	0	0.00	65.00	1	3,202	0.03%
2019/11/13	3	66.40	0	0.00	65.90	3	3,179	0.09%
2019/11/11	1	66.00	1	66.50	65.90	0	3,172	0.00%
2019/11/08	10	68.04	0	0.00	67.00	10	3,142	0.32%
2019/11/07	2	67.00	3	66.77	66.70	-1	3,104	-0.03%
2019/11/06	6	67.95	0	0.00	67.50	6	3,073	0.20%
2019/11/05	8	68.61	3	68.90	68.90	5	3,033	0.16%
2019/11/04	11	69.42	17	68.59	69.30	-6	2,979	-0.20%
2019/11/01	16	66.72	10	66.35	67.30	6	2,808	0.21%
2019/10/30	0	0.00	1	65.70	65.50	-1	2,742	-0.04%
2019/10/29	0	0.00	3	65.70	65.40	-3	2,737	-0.11%
2019/10/28	1	64.80	0	0.00	64.90	1	2,706	0.04%
2019/10/25	0	0.00	1	64.60	64.70	-1	2,717	-0.04%
2019/10/24	1	65.20	0	0.00	65.30	1	2,707	0.04%
2019/10/23	2	65.20	0	0.00	65.40	2	2,745	0.07%
2019/10/22	3	65.70	1	66.30	65.70	2	2,779	0.07%
2019/10/21	0	0.00	0.3	65.50	65.60	-0.3	2,781	-0.01%
2019/10/14	0	0.00	1	63.60	63.90	-1	2,818	-0.04%
2019/10/09	1	63.10	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	20	64.00	64.50	-20	2,855	-0.70%
2019/10/07	1	63.70	0	0.00	63.50	1	2,938	0.03%
2019/10/01	1	64.80	4	65.40	65.50	-3	2,878	-0.10%
2019/09/27	1	64.70	0	0.00	64.70	1	2,847	0.04%
2019/09/25	4	65.58	0	0.00	66.00	4	2,787	0.14%
2019/09/24	0	0.00	3	66.20	66.40	-3	2,755	-0.11%
2019/09/23	20	65.65	0	0.00	65.90	20	2,699	0.74%
2019/09/20	24	65.68	4	65.95	65.60	20	2,699	0.74%
2019/09/19	0	0.00	2	65.15	64.90	-2	2,559	-0.08%
2019/09/18	1	63.80	1	64.40	64.80	0	2,524	0.00%
2019/09/11	1	63.30	0	0.00	63.60	1	2,484	0.04%
2019/09/10	1	63.20	0	0.00	63.40	1	2,484	0.04%
2019/09/06	4	63.50	0	0.00	63.40	4	2,511	0.16%
2019/09/05	0	0.00	1	63.30	63.30	-1	2,502	-0.04%
2019/08/30	0	0.00	1	62.80	63.40	-1	2,492	-0.04%
2019/08/29	2	61.80	0	0.00	62.20	2	2,467	0.08%
2019/08/23	0	0.00	1	64.10	64.30	-1	2,455	-0.04%
2019/08/21	0	0.00	1	63.20	63.30	-1	2,467	-0.04%
2019/08/20	0	0.00	0.8	62.40	62.40	-0.8	2,448	-0.03%
2019/08/19	0	0.00	1	62.50	62.30	-1	2,435	-0.04%
2019/08/16	0	0.00	2	62.45	62.80	-2	2,439	-0.08%
2019/08/14	1	62.00	3	61.90	61.30	-2	2,408	-0.08%
2019/08/13	0	0.00	0.1	61.50	61.30	-0.1	2,392	0.00%
2019/08/07	3	60.40	1	60.20	60.20	2	2,408	0.08%
2019/08/06	0	0.00	3	60.77	60.80	-3	2,402	-0.12%
2019/08/02	1	62.10	0	0.00	61.30	1	2,362	0.04%
2019/08/01	0	0.00	16	64.00	63.60	-16	2,349	-0.68%
2019/07/31	16	64.11	0	0.00	64.30	16	2,308	0.69%
2019/07/25	1	64.60	0	0.00	64.60	1	2,319	0.04%
2019/07/24	1	66.70	0	0.00	66.70	1	2,282	0.04%
2019/07/22	5	67.20	0	0.00	67.50	5	2,195	0.23%
2019/07/18	0	0.00	1	66.70	66.80	-1	2,149	-0.05%
2019/07/16	5	67.04	1	67.00	67.10	4	2,170	0.18%
2019/07/15	0	0.00	2	65.20	66.10	-2	2,153	-0.09%
2019/07/12	0	0.00	10	66.47	66.10	-10	2,251	-0.44%
2019/07/11	0	0.00	2	66.25	65.90	-2	2,258	-0.09%
2019/07/09	1	63.80	1	63.70	63.60	0	2,300	0.00%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/03	1	64.00	0	0.00	64.10	1	2,500	0.04%
2019/07/02	0	0.00	4	63.93	64.10	-4	2,604	-0.15%
2019/06/26	2	63.40	0.1	63.30	63.20	2	2,897	0.07%
2019/06/25	2	63.60	6	63.40	63.60	-4	2,931	-0.14%
2019/06/24	6	64.08	1	63.50	64.10	5	2,941	0.17%
2019/06/21	1	64.20	6	62.90	64.20	-5	2,957	-0.17%
2019/06/20	0	0.00	1	63.30	63.60	-1	2,925	-0.03%
2019/06/19	0	0.00	1	62.00	62.10	-1	2,921	-0.03%
2019/06/18	1.2	61.16	1	61.00	61.40	0.2	2,912	0.01%
2019/06/17	6	61.75	0	0.00	61.80	6	2,902	0.21%
2019/06/14	0	0.00	1	62.50	62.10	-1	2,889	-0.03%
2019/06/05	1	61.90	0	0.00	61.50	1	3,074	0.03%
2019/05/30	0	0.00	1	61.10	60.90	-1	3,080	-0.03%
2019/05/29	1	60.20	0	0.00	60.30	1	3,103	0.03%
2019/05/28	2	60.50	10	60.60	60.50	-8	3,106	-0.26%
2019/05/27	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2019/05/23	1	60.60	0	0.00	60.70	1	3,155	0.03%
2019/05/21	1.1	61.41	1	61.00	61.60	0.1	3,173	0.00%
2019/05/20	2	61.00	0	0.00	61.00	2	3,164	0.06%
2019/05/17	4	60.98	0	0.00	60.70	4	3,173	0.13%
2019/05/16	4	62.28	0	0.00	61.30	4	3,158	0.13%
2019/05/13	10	64.00	1	64.00	64.00	9	3,151	0.29%
2019/05/10	1	66.50	0	0.00	66.20	1	3,151	0.03%
2019/05/09	0	0.00	1	67.50	66.10	-1	3,183	-0.03%
2019/05/08	1	68.00	0	0.00	67.70	1	3,142	0.03%
2019/05/07	0	69.00	0	0.00	69.40	0	3,141	0.00%
2019/05/06	0	0.00	1	67.00	67.30	-1	3,145	-0.03%
2019/05/02	1	69.00	0	69.40	69.40	1	3,103	0.03%
2019/04/30	2	69.20	0	0.00	69.20	2	3,097	0.06%
2019/04/29	0	0.00	1	69.60	69.40	-1	3,111	-0.03%
2019/04/26	1	68.70	0	0.00	68.90	1	3,156	0.03%
2019/04/24	0	0.00	1	69.60	69.70	-1	3,224	-0.03%
2019/04/22	1	70.10	4	69.77	69.50	-3	3,237	-0.09%
2019/04/19	1	69.61	1	69.90	70.00	0	3,250	0.00%
2019/04/18	3	72.57	5	71.72	71.10	-2	3,247	-0.06%
2019/04/17	15	71.60	2	72.00	72.00	13	3,148	0.41%
2019/04/16	4	70.88	7	71.06	71.20	-3	3,099	-0.10%
2019/04/15	1	70.60	26	70.98	71.10	-25	3,044	-0.82%
2019/04/12	7	68.44	1	68.40	68.50	6	2,972	0.20%
2019/04/11	44	67.52	1	67.40	67.30	43	2,906	1.48%
2019/04/10	1	67.40	2	67.40	67.30	-1	2,869	-0.03%
2019/04/09	1	66.20	2	66.45	66.80	-1	2,774	-0.04%
2019/04/08	2	65.40	3	66.40	66.70	-1	2,753	-0.04%
2019/04/03	1	64.20	0	0.00	65.00	1	2,644	0.04%
2019/04/02	2	64.85	6	64.63	64.80	-4	2,605	-0.15%
2019/04/01	11	63.73	3	64.37	63.80	8	2,515	0.32%
2019/03/26	5	61.70	2	61.80	62.30	3	2,285	0.13%
2019/03/22	2	63.70	1	62.40	62.60	1	2,252	0.04%
2019/03/20	0	0.00	1	63.10	63.10	-1	2,269	-0.04%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/03/14	0	0.00	2	61.90	62.00	-2	2,213	-0.09%
2019/03/13	3	61.60	1	61.70	61.70	2	2,263	0.09%
2019/03/12	3	61.57	0	0.00	61.40	3	2,262	0.13%
2019/03/11	1	61.10	0	0.00	61.10	1	2,287	0.04%
2019/03/08	2	61.05	2	61.00	61.00	0	2,343	0.00%
2019/03/07	0	0.00	1	61.60	61.60	-1	2,533	-0.04%
2019/03/05	2	62.00	0	0.00	61.90	2	2,630	0.08%
2019/03/04	2	61.85	0	0.00	62.20	2	2,653	0.08%
2019/02/20	1	61.50	2	61.80	62.00	-1	2,649	-0.04%
2019/02/15	0	0.00	1	60.30	60.30	-1	2,726	-0.04%
2019/02/14	1	60.80	0	0.00	61.20	1	2,754	0.04%
2019/02/12	2	59.60	0	0.00	60.40	2	2,764	0.07%
2019/02/11	3	59.70	2	59.70	59.50	1	2,750	0.04%
2019/01/30	0	0.00	1	59.00	59.20	-1	2,739	-0.04%
2019/01/25	1	58.60	0	0.00	58.50	1	2,709	0.04%
2019/01/23	1	58.30	0	0.00	58.20	1	2,708	0.04%
2019/01/22	0	0.00	1	58.70	58.30	-1	2,716	-0.04%
2019/01/18	6	58.20	2	58.70	58.60	4	2,721	0.15%
2019/01/17	1	57.90	0	0.00	57.90	1	2,715	0.04%
2019/01/16	0	0.00	1	57.90	57.80	-1	2,703	-0.04%
2019/01/15	1	58.00	1	57.80	57.80	0	2,710	0.00%
2019/01/10	0	0.00	1	58.30	58.30	-1	2,715	-0.04%
2019/01/09	0	0.00	10	59.70	59.20	-10	2,704	-0.37%
2019/01/08	1	59.00	1	58.80	58.70	0	2,689	0.00%
2019/01/04	1	58.40	0	0.00	58.90	1	2,752	0.04%
2019/01/03	10	59.80	1	60.00	60.00	9	2,882	0.31%
2018/12/28	2	60.35	1	60.50	60.50	1	2,926	0.03%
2018/12/27	1	60.80	1	60.30	60.30	0	2,952	0.00%
2018/12/26	1	60.50	1	60.10	60.00	0	2,956	0.00%
2018/12/25	0	0.00	1	59.90	60.20	-1	2,954	-0.03%
2018/12/24	1	60.50	1	60.40	60.60	0	2,958	0.00%
2018/12/22	0	0.00	1	60.20	60.20	-1	2,964	-0.03%
2018/12/21	2	60.45	0	0.00	60.70	2	3,004	0.07%
2018/12/20	2	60.45	1	60.40	60.30	1	2,994	0.03%
2018/12/18	0	0.00	1	60.30	60.30	-1	3,029	-0.03%
2018/12/17	1	60.70	1	60.90	60.60	0	3,058	0.00%
2018/12/14	1	60.70	0	0.00	60.90	1	3,075	0.03%
2018/12/13	2	60.50	2	61.05	61.30	0	3,065	0.00%
2018/12/12	4	60.18	1	60.80	61.00	3	3,043	0.10%
2018/12/11	0	0.00	3	59.40	59.80	-3	3,016	-0.10%
2018/12/10	2	60.95	1	61.60	61.00	1	2,957	0.03%
2018/12/07	1	61.70	1	61.60	62.20	0	2,971	0.00%
2018/12/06	0	0.00	1	60.80	61.50	-1	3,007	-0.03%
2018/12/04	1	62.80	1	63.20	62.80	0	3,000	0.00%
2018/12/03	0	0.00	4	63.08	63.30	-4	3,000	-0.13%
2018/11/30	3	61.03	0	0.00	62.20	3	2,962	0.10%
2018/11/29	2	62.05	0	0.00	61.30	2	2,796	0.07%
2018/11/28	1	62.60	1	62.40	62.10	0	2,739	0.00%
2018/11/27	0	0.00	3	61.30	61.20	-3	2,710	-0.11%
2018/11/23	2	60.65	1	61.40	60.90	1	2,716	0.04%
2018/11/22	2	61.30	4	61.35	61.20	-2	2,728	-0.07%
2018/11/21	0	0.00	2	61.00	61.20	-2	2,730	-0.07%
2018/11/20	1	61.70	26	61.70	61.80	-25	2,690	-0.93%
2018/11/19	1	62.30	2	62.30	62.50	-1	2,640	-0.04%
2018/11/16	1	62.70	0	0.00	62.50	1	2,639	0.04%
2018/11/14	26	64.00	0	0.00	64.10	26	2,607	1.00%
2018/11/13	2	64.85	0	0.00	65.20	2	2,602	0.08%
2018/11/12	2	64.75	2	66.00	64.20	0	2,577	0.00%
2018/11/09	0	0.00	1	66.10	67.20	-1	2,556	-0.04%
2018/11/07	1	66.80	0	0.00	66.90	1	2,589	0.04%
2018/11/05	0	0.00	1	65.90	66.30	-1	2,613	-0.04%
2018/11/02	3	66.50	0	0.00	66.70	3	2,624	0.11%
2018/11/01	1	66.00	0	0.00	66.00	1	2,627	0.04%
2018/10/31	0	0.00	2	65.10	65.60	-2	2,634	-0.08%
2018/10/29	0	0.00	2	63.95	64.40	-2	2,627	-0.08%
2018/10/25	3	64.00	1	63.60	63.80	2	2,632	0.08%
2018/10/24	1	65.40	1	65.10	65.00	0	2,626	0.00%
2018/10/23	2	65.70	0	0.00	65.00	2	2,615	0.08%
2018/10/22	1	67.10	0	0.00	68.30	1	2,592	0.04%
2018/10/19	1	66.10	0	0.00	67.10	1	2,599	0.04%
2018/10/18	0	0.00	1	66.40	66.30	-1	2,602	-0.04%
2018/10/17	4	66.45	0	0.00	65.60	4	2,729	0.15%
2018/10/16	5	65.44	2	65.15	65.20	3	2,760	0.11%
2018/10/12	2	65.50	0	0.00	65.60	2	2,817	0.07%
2018/10/11	0	0.00	5	63.92	64.00	-5	2,844	-0.18%
2018/10/05	0	0.00	1	72.60	72.10	-1	2,753	-0.04%
2018/10/04	1	73.20	15	73.30	73.20	-14	2,746	-0.51%
2018/10/03	2	73.90	2	73.90	74.00	0	2,744	0.00%
2018/09/27	1	74.20	0	0.00	74.50	1	2,759	0.04%
2018/09/26	0	0.00	5	74.70	74.80	-5	2,749	-0.18%
2018/09/25	0	0.00	1	74.60	74.50	-1	2,751	-0.04%
2018/09/19	5	73.60	0	0.00	73.90	5	2,749	0.18%
2018/09/17	1	73.60	0	0.00	73.70	1	2,772	0.04%
2018/09/14	0	0.00	5	75.00	74.70	-5	2,778	-0.18%
2018/09/13	1	73.40	1	74.40	74.30	0	2,800	0.00%
2018/09/12	8	74.35	2	73.30	73.20	6	2,804	0.21%
2018/09/11	6	74.23	2	74.90	74.90	4	2,780	0.14%
2018/09/10	1	73.80	0	0.00	73.50	1	2,801	0.04%
2018/09/07	3	76.17	2	75.30	75.10	1	2,805	0.04%
2018/09/04	2	78.10	0	0.00	78.20	2	2,742	0.07%
2018/09/03	0	0.00	5	78.24	77.90	-5	2,730	-0.18%
2018/08/31	1	78.10	3	78.00	78.00	-2	2,746	-0.07%
2018/08/29	0	0.00	4	78.40	78.10	-4	2,803	-0.14%
2018/08/28	0	0.00	2	77.90	78.00	-2	2,797	-0.07%
2018/08/27	0.8	77.40	1	77.40	77.70	-0.2	2,796	-0.01%
2018/08/24	1	76.90	0	0.00	77.20	1	2,795	0.04%
2018/08/22	0	0.00	3	77.63	77.70	-3	2,907	-0.10%
2018/08/21	0	0.00	4.5	76.32	76.60	-4.5	2,854	-0.16%
2018/08/16	0	0.00	16	75.08	75.40	-16	2,907	-0.55%
2018/08/15	2	73.55	0	0.00	73.50	2	2,892	0.07%
2018/08/13	1	75.80	0	0.00	75.80	1	2,874	0.03%
2018/08/10	0	0.00	3	77.70	77.60	-3	2,860	-0.10%
2018/08/09	2	77.40	3	77.20	77.10	-1	2,871	-0.03%
2018/08/08	0	0.00	2	78.00	78.00	-2	2,890	-0.07%
2018/08/06	0	0.00	1	77.50	77.70	-1	2,953	-0.03%
2018/08/02	1	77.30	0	0.00	76.50	1	2,963	0.03%
2018/08/01	0	0.00	2	76.70	77.20	-2	2,958	-0.07%
2018/07/31	1	76.10	0	0.00	75.90	1	2,946	0.03%
2018/07/30	0	0.00	1	76.40	76.40	-1	2,933	-0.03%
2018/07/25	3	76.20	0	0.00	75.80	3	2,889	0.10%
2018/07/24	0	0.00	9	79.41	80.00	-9	2,837	-0.32%
2018/07/20	1	78.20	1	77.30	78.30	0	2,691	0.00%
2018/07/18	0	0.00	3	77.13	77.50	-3	2,648	-0.11%
2018/07/17	2	75.60	5.2	75.72	75.60	-3.2	2,580	-0.12%
2018/07/13	1	75.00	0	0.00	75.20	1	2,578	0.04%
2018/07/06	10	72.50	0	0.00	72.60	10	2,650	0.38%
2018/07/02	6	73.12	0	0.00	73.20	6	2,758	0.22%
2018/06/29	0	0.00	1	74.80	74.60	-1	2,737	-0.04%
2018/06/25	15	72.87	20	72.90	72.80	-5	2,720	-0.18%
2018/06/22	20	73.20	0	0.00	73.30	20	2,716	0.74%
2018/06/20	5	74.00	2	74.00	74.20	3	2,712	0.11%
2018/06/19	5	75.20	0	0.00	74.70	5	2,717	0.18%
2018/06/14	11	75.93	0	0.00	75.40	11	2,675	0.41%
2018/06/11	1	76.80	0	0.00	77.30	1	2,758	0.04%
2018/06/08	2	77.25	0	0.00	77.20	2	2,814	0.07%
2018/06/07	5	77.62	3	77.60	78.00	2	2,831	0.07%
2018/06/06	0	0.00	5	76.60	77.00	-5	2,826	-0.18%
2018/06/05	1	75.40	6	75.65	75.70	-5	2,811	-0.18%
2018/06/04	3	75.37	0	0.00	75.50	3	2,800	0.11%
2018/05/31	0	0.00	1	74.10	73.80	-1	2,810	-0.04%
2018/05/25	10	75.30	6	75.12	75.10	4	2,787	0.14%
2018/05/24	2	74.80	2	73.80	74.80	0	2,763	0.00%
2018/05/22	2	74.00	5.5	73.98	74.00	-3.5	2,812	-0.13%
2018/05/21	2	74.40	0	0.00	74.10	2	2,838	0.07%
2018/05/18	0	0.00	7	73.79	73.40	-7	2,859	-0.24%
2018/05/17	6	74.43	0	0.00	74.00	6	2,885	0.21%
2018/05/15	1	76.00	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	1	78.20	78.00	-1	3,054	-0.03%
2018/05/11	0	0.00	5	77.48	77.30	-5	3,059	-0.16%
2018/05/10	20	76.70	0	0.00	76.60	20	3,081	0.65%
2018/05/08	1	75.80	2	75.60	75.80	-1	3,151	-0.03%
2018/04/26	0	0.00	1	75.30	74.00	-1	3,351	-0.03%
2018/04/25	3	73.37	4	72.90	74.90	-1	3,411	-0.03%
2018/04/24	2	73.25	2	73.00	72.80	0	3,429	0.00%
2018/04/23	6	75.13	2	75.10	74.90	4	3,419	0.12%
2018/04/20	5	75.84	0	0.00	76.00	5	3,428	0.15%
2018/04/19	0	0.00	1	76.60	76.90	-1	3,439	-0.03%
2018/04/18	2	76.95	0	0.00	76.30	2	3,440	0.06%
2018/04/17	2	78.50	0	0.00	77.50	2	3,405	0.06%
2018/04/16	1	78.20	0	0.00	78.60	1	3,410	0.03%
2018/04/13	2	78.60	1	78.50	78.50	1	3,451	0.03%
2018/04/12	0	0.00	5	78.30	78.50	-5	3,452	-0.14%
2018/04/11	0	0.00	1	79.00	78.80	-1	3,453	-0.03%
2018/04/09	5	77.44	0	0.00	77.80	5	3,436	0.15%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/04/02	5	79.30	0	0.00	79.20	5	3,358	0.15%
2018/03/31	1	79.20	0	0.00	79.60	1	3,374	0.03%
2018/03/30	3	80.20	6.8	80.12	80.00	-3.8	3,364	-0.11%
2018/03/29	1	78.10	0	0.00	78.10	1	3,343	0.03%
2018/03/28	1	78.10	2	78.10	78.40	-1	3,356	-0.03%
2018/03/26	0	0.00	1	77.90	78.00	-1	3,427	-0.03%
2018/03/23	3	78.20	1	78.00	78.40	2	3,463	0.06%
2018/03/22	0	0.00	1	79.30	79.30	-1	3,466	-0.03%
2018/03/21	2	79.75	5	79.70	79.90	-3	3,443	-0.09%
2018/03/20	2	79.00	0	0.00	79.00	2	3,488	0.06%
2018/03/15	3	79.67	0	0.00	79.60	3	3,438	0.09%
2018/03/14	4	80.05	2	80.10	80.10	2	3,435	0.06%
2018/03/13	0	0.00	2	81.85	81.70	-2	3,424	-0.06%
2018/03/12	4	81.08	2	81.00	81.20	2	3,469	0.06%
2018/03/09	1	79.90	1	79.70	79.70	0	3,486	0.00%
2018/03/08	7	78.97	2	79.50	79.00	5	3,472	0.14%
2018/03/07	0	0.00	1	78.90	78.90	-1	3,486	-0.03%
2018/03/06	0	0.00	2.1	79.01	78.90	-2.1	3,619	-0.06%
2018/03/01	1	79.70	0	0.00	79.70	1	3,870	0.03%
2018/02/12	3	78.77	0	0.00	78.30	3	4,036	0.07%
2018/02/09	0	0.00	1	78.60	78.50	-1	4,084	-0.02%
2018/02/07	2	80.70	4	80.58	80.30	-2	4,252	-0.05%
2018/02/06	6	78.52	1	78.50	78.70	5	4,506	0.11%
2018/02/05	2	82.45	0	0.00	82.90	2	4,409	0.05%
2018/02/02	1	83.90	0	0.00	84.10	1	4,464	0.02%
2018/02/01	11	84.75	3	84.60	85.00	8	4,546	0.18%
2018/01/31	3	83.07	0	0.00	83.40	3	4,596	0.07%
2018/01/30	9	84.00	1	83.70	83.50	8	4,616	0.17%
2018/01/29	1	84.70	0	0.00	84.50	1	4,613	0.02%
2018/01/26	0.5	85.90	0	0.00	85.60	0.5	4,648	0.01%
2018/01/24	0	0.00	1	86.50	86.50	-1	4,754	-0.02%
2018/01/23	1	86.30	0	0.00	86.20	1	4,991	0.02%
2018/01/22	2	86.65	2	86.75	86.90	0	5,056	0.00%
2018/01/19	8	87.29	3	88.13	87.40	5	5,104	0.10%
2018/01/18	3	87.47	3	87.13	86.70	0	5,113	0.00%
2018/01/17	1	86.70	0	0.00	87.00	1	5,111	0.02%
2018/01/16	0	0.00	23	86.41	86.50	-23	5,143	-0.45%
2018/01/15	2	86.40	1	86.00	86.20	1	5,168	0.02%
2018/01/12	2	85.30	3	85.77	85.60	-1	5,232	-0.02%
2018/01/11	5	84.62	3	84.70	84.60	2	5,265	0.04%
2018/01/10	2	85.60	7	84.29	84.10	-5	5,311	-0.09%
2018/01/09	3	85.90	3	85.73	85.50	0	5,335	0.00%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%
2018/01/05	0	0.00	6	84.40	85.30	-6	5,519	-0.11%