鴻準 (2354)-統一-新營券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	62.08	9	62.17	62.10	1	21,150	0.00%
2024/05/02	1	61.00	0	0.00	60.70	1	20,678	0.00%
2024/04/30	1	61.60	0	0.00	61.60	1	20,587	0.00%
2024/04/29	2.2	63.80	3.1	63.37	62.40	-0.9	20,438	0.00%
2024/04/26	0	0.00	10	61.40	61.40	-10	19,997	-0.05%
2024/04/25	0.1	61.35	2	60.95	60.90	-1.9	19,794	-0.01%
2024/04/24	19.1	61.98	11.1	62.58	62.00	7.9	19,592	0.04%
2024/04/23	5	59.96	12.1	59.39	60.30	-7.1	18,907	-0.04%
2024/04/22	1	56.40	7	56.69	57.00	-6	18,438	-0.03%
2024/04/19	0	0.00	3.2	55.47	55.80	-3.2	18,278	-0.02%
2024/04/18	0.2	56.30	0	0.00	56.50	0.2	18,105	0.00%
2024/04/17	3	55.67	1	55.60	55.60	2	17,987	0.01%
2024/04/16	0	56.20	0	0.00	55.00	0	17,836	0.00%
2024/04/15	1	57.41	2	57.65	57.50	-1	17,596	-0.01%
2024/04/12	27	58.94	14	58.58	58.50	13	17,434	0.07%
2024/04/11	1	58.92	6	59.67	59.10	-5	17,226	-0.03%
2024/04/10	2	61.94	3	62.27	61.20	-1	16,729	-0.01%
2024/04/09	4	63.60	13	63.22	63.00	-9	16,351	-0.06%
2024/04/08	15	63.32	1	62.80	63.50	14	15,980	0.09%
2024/04/03	13.1	63.29	11	63.97	64.00	2.1	15,670	0.01%
2024/04/02	7.1	64.53	13.3	64.36	64.90	-6.2	15,264	-0.04%
2024/04/01	11.2	64.35	8	64.59	63.80	3.2	14,706	0.02%
2024/03/29	21.3	63.79	8	63.90	63.00	13.3	14,144	0.09%
2024/03/28	45.2	66.26	37	66.63	65.10	8.1	13,289	0.06%
2024/03/27	5	61.19	12.1	62.16	63.60	-7.1	10,914	-0.06%
2024/03/26	3	59.07	11	59.01	57.90	-8	9,790	-0.08%
2024/03/25	3	58.77	0	0.00	58.70	3	9,502	0.03%
2024/03/22	15.1	59.19	10	59.65	59.00	5.1	9,239	0.06%
2024/03/21	20	59.34	9	58.56	59.10	11	8,698	0.13%
2024/03/20	23	58.46	41	59.07	58.20	-18	8,078	-0.22%
2024/03/19	22	57.32	6	55.55	58.10	16	6,912	0.23%
2024/03/18	5	55.12	4	55.10	55.40	1	6,431	0.02%
2024/03/15	65	57.21	69	56.47	55.60	-4	6,066	-0.07%
2024/03/14	21	54.43	1	54.40	53.70	20	4,982	0.40%
2024/03/13	5	59.34	84	59.27	58.90	-79	4,239	-1.86%
2024/03/12	1	54.00	3	54.70	55.30	-2	2,479	-0.08%
2024/03/11	0	0.00	1	50.40	50.30	-1	2,126	-0.05%
2024/02/27	2	50.00	0	0.00	49.70	2	1,931	0.10%
2024/02/26	3	49.95	5	50.00	50.00	-2	1,928	-0.10%
2024/02/23	2	50.10	0	0.00	50.10	2	1,936	0.10%
2024/01/19	0	0.00	1	49.80	49.70	-1	2,183	-0.05%
2024/01/09	3	51.60	5	51.60	51.50	-2	2,305	-0.09%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/05	6	51.80	0	0.00	51.80	6	2,331	0.26%
2024/01/03	1	52.20	0	0.00	52.10	1	2,429	0.04%
2024/01/02	0	0.00	2	53.00	52.80	-2	2,540	-0.08%
2023/12/29	0	0.00	2	53.30	53.10	-2	2,580	-0.08%
2023/12/28	2	52.10	0	0.00	52.70	2	2,568	0.08%
2023/12/21	11	51.79	0	0.00	51.70	11	2,840	0.39%
2023/12/20	2	51.80	5.2	51.81	52.30	-3.2	2,890	-0.11%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/14	2	51.80	0	0.00	52.00	2	4,109	0.05%
2023/12/13	0	0.00	5	51.90	52.00	-5	4,243	-0.12%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/06	2	52.05	1	52.00	52.00	1	4,460	0.02%
2023/12/05	1.1	53.49	0	0.00	53.10	1.1	4,399	0.02%
2023/12/04	0.1	53.40	0	53.40	53.20	0	4,412	0.00%
2023/11/28	0	0.00	1	53.20	53.40	-1	4,543	-0.02%
2023/11/22	0.1	53.60	0	0.00	53.30	0.1	4,559	0.00%
2023/11/21	0	0.00	3	53.40	53.50	-3	4,550	-0.07%
2023/11/20	1	53.00	0	0.00	53.00	1	4,545	0.02%
2023/11/17	1	53.10	1	53.30	53.20	0	4,530	0.00%
2023/11/15	1	52.50	0	0.00	52.90	1	4,492	0.02%
2023/11/14	1	52.30	0	0.00	52.30	1	4,459	0.02%
2023/11/13	4	52.30	3.5	52.32	52.30	0.5	4,457	0.01%
2023/11/08	6	52.40	0	0.00	52.20	6	4,509	0.13%
2023/11/07	0	0.00	1	52.10	52.20	-1	4,501	-0.02%
2023/11/06	1	52.30	2	52.40	52.50	-1	4,527	-0.02%
2023/11/02	3	52.90	0	0.00	53.00	3	4,561	0.07%
2023/10/31	0	0.00	1	52.90	52.40	-1	4,583	-0.02%
2023/10/30	1	52.00	0	0.00	51.80	1	4,597	0.02%
2023/10/25	0	0.00	1	53.70	53.30	-1	4,628	-0.02%
2023/10/23	10	53.00	0	0.00	53.50	10	4,929	0.20%
2023/10/19	10	55.30	0	0.00	55.10	10	5,484	0.18%
2023/10/16	1	56.70	1	56.60	56.60	0	5,478	0.00%
2023/10/11	0	0.00	0.1	57.10	57.40	-0.1	5,704	0.00%
2023/10/06	3	56.60	0	0.00	56.50	3	5,731	0.05%
2023/10/05	1	58.00	1	57.90	58.20	0	5,621	0.00%
2023/10/04	0.1	57.00	0	0.00	57.10	0.1	5,578	0.00%
2023/09/26	10	56.60	0	0.00	56.30	10	5,403	0.19%
2023/09/21	0	0.00	6	58.30	58.00	-6	5,321	-0.11%
2023/09/20	4	59.38	5	59.88	58.90	-1	5,188	-0.02%
2023/09/19	8	62.33	8	60.79	60.70	0	4,915	0.00%
2023/09/18	1	57.60	0	0.00	57.10	1	4,282	0.02%
2023/09/15	3	57.60	3	58.90	59.00	0	4,137	0.00%
2023/09/14	0	0.00	1	57.60	57.50	-1	3,996	-0.03%
2023/09/13	1	56.50	0	0.00	56.50	1	3,967	0.03%
2023/09/11	0	0.00	1	56.20	56.20	-1	3,998	-0.03%
2023/09/08	1	57.20	0	0.00	57.10	1	4,071	0.02%
2023/09/07	0	0.00	8	57.10	56.50	-8	4,094	-0.20%
2023/09/06	1	57.00	0	0.00	57.10	1	4,090	0.02%
2023/08/31	0	0.00	1	55.10	55.70	-1	3,965	-0.03%
2023/08/22	0	0.00	1	54.30	54.30	-1	4,121	-0.02%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/16	0	0.00	0	54.90	54.80	0	4,072	0.00%
2023/08/15	2	55.60	4	55.45	55.50	-2	4,056	-0.05%
2023/08/14	3	56.30	3	54.90	55.70	0	4,055	0.00%
2023/08/08	0	0.00	1	56.50	56.60	-1	3,967	-0.03%
2023/08/07	1	56.40	0	0.00	56.20	1	3,944	0.03%
2023/07/28	1	56.10	0	0.00	56.30	1	3,781	0.03%
2023/07/27	1	57.20	0	0.00	56.90	1	3,731	0.03%
2023/07/26	0	0.00	2	57.35	57.00	-2	3,664	-0.05%
2023/07/25	4	59.38	19	57.84	59.50	-15	3,399	-0.44%
2023/07/21	17	54.20	0	0.00	54.30	17	2,766	0.61%
2023/07/19	1	55.90	37	56.31	55.90	-36	2,738	-1.31%
2023/07/18	30	57.60	1	57.80	57.40	29	2,693	1.08%
2023/07/17	1	57.00	16	57.19	57.20	-15	2,560	-0.59%
2023/07/14	1	55.40	0	0.00	56.20	1	2,497	0.04%
2023/07/13	0	0.00	6	55.27	54.90	-6	2,433	-0.25%
2023/07/06	1	53.00	2	53.00	53.00	-1	2,335	-0.04%
2023/07/05	0	0.00	0.1	54.00	53.70	-0.1	2,299	0.00%
2023/06/30	0.1	55.80	0	0.00	55.60	0.1	2,322	0.00%
2023/06/28	0	0.00	0.2	56.40	56.00	-0.2	2,437	-0.01%
2023/06/26	0	0.00	2	57.60	57.60	-2	2,398	-0.08%
2023/06/21	5	56.00	0	0.00	55.60	5	2,314	0.22%
2023/06/14	1	56.80	3	57.00	56.50	-2	2,238	-0.09%
2023/06/13	0	0.00	14	55.96	55.80	-14	2,150	-0.65%
2023/06/12	0	0.00	3	55.60	55.40	-3	2,109	-0.14%
2023/06/09	0	0.00	2	54.70	54.60	-2	2,095	-0.10%
2023/06/08	0	0.00	3	54.97	55.00	-3	2,106	-0.14%
2023/06/07	0	0.00	2	55.50	55.30	-2	2,153	-0.09%
2023/06/06	0	0.00	4	55.50	55.70	-4	2,168	-0.18%
2023/06/02	0	0.00	1	56.00	55.90	-1	2,258	-0.04%
2023/05/30	1	54.80	3	54.30	54.50	-2	2,127	-0.09%
2023/05/18	5	53.70	0	53.60	53.70	5	2,293	0.22%
2023/05/12	1	52.60	0	0.00	52.20	1	2,409	0.04%
2023/05/11	0	0.00	4	52.45	52.40	-4	2,424	-0.17%
2023/05/05	0	0.00	15	53.90	53.80	-15	2,636	-0.57%
2023/05/04	0	0.00	1	53.90	53.80	-1	2,831	-0.04%
2023/04/28	0	0.00	5	53.80	53.90	-5	3,285	-0.15%
2023/04/19	1.2	55.84	0	0.00	55.00	1.2	3,398	0.04%
2023/04/18	0	0.00	10	55.30	54.80	-10	3,409	-0.29%
2023/04/14	1	55.00	0	0.00	54.80	1	3,409	0.03%
2023/04/06	2	56.10	2	56.10	56.10	0	3,468	0.00%
2023/03/31	1	55.70	1	55.90	55.90	0	3,415	0.00%
2023/03/30	0	0.00	2	55.60	55.60	-2	3,385	-0.06%
2023/03/29	1	55.20	0	0.00	55.50	1	3,342	0.03%
2023/03/27	1	54.50	0	0.00	54.00	1	3,260	0.03%
2023/03/24	0	0.00	10	54.40	54.70	-10	3,272	-0.31%
2023/03/23	0	0.00	20	53.68	53.90	-20	3,251	-0.62%
2023/03/16	10	52.20	0	0.00	51.90	10	3,323	0.30%
2023/03/13	0	0.00	10	53.00	53.60	-10	3,484	-0.29%
2023/03/10	11	54.26	0	0.00	53.60	11	3,664	0.30%
2023/03/08	0	0.00	20	55.28	55.20	-20	3,746	-0.53%
2023/03/07	1	56.60	0	0.00	56.00	1	3,688	0.03%
2023/03/06	1	55.90	0	0.00	55.90	1	3,654	0.03%
2023/03/03	4	55.20	0	0.00	55.20	4	3,635	0.11%
2023/03/02	15	55.23	0	0.00	55.20	15	3,633	0.41%
2023/03/01	1	55.00	0	0.00	55.30	1	3,627	0.03%
2023/02/21	0	0.00	2	55.70	55.70	-2	3,561	-0.06%
2023/02/16	5	55.10	1	54.90	55.10	4	3,670	0.11%
2023/02/14	0	0.00	1	55.00	55.10	-1	3,728	-0.03%
2023/02/13	4	54.93	0	0.00	54.90	4	3,778	0.11%
2023/02/10	6	54.68	0	0.00	54.60	6	3,788	0.16%
2023/02/09	1	55.50	1	55.60	55.50	0	3,733	0.00%
2023/02/08	1	56.40	1	56.00	55.80	0	3,710	0.00%
2023/02/07	0	0.00	2	56.50	56.20	-2	3,671	-0.05%
2023/02/06	2	56.50	10	56.70	56.50	-8	3,643	-0.22%
2023/02/03	1	56.70	0	0.00	56.30	1	3,593	0.03%
2023/02/02	11	55.76	40	55.91	56.40	-29	3,504	-0.83%
2023/01/31	3	54.30	0	0.00	54.20	3	3,260	0.09%
2023/01/30	7	55.19	5	55.14	55.40	2	3,155	0.06%
2023/01/16	3	52.50	0	0.00	52.40	3	2,922	0.10%
2023/01/10	1	53.40	0	0.00	53.40	1	2,918	0.03%
2023/01/05	0	51.70	0	0.00	51.00	0	2,871	0.00%
2022/12/22	0	0.00	1	52.00	52.00	-1	2,833	-0.04%
2022/12/20	5	52.10	3	52.00	51.00	2	2,826	0.07%
2022/12/15	6	53.60	0	0.00	53.80	6	2,802	0.21%
2022/12/14	3	53.60	0	0.00	53.70	3	2,803	0.11%
2022/12/13	0	0.00	0.1	53.60	53.70	-0.1	2,770	0.00%
2022/12/07	0	0.00	0.2	52.65	52.80	-0.2	2,711	-0.01%
2022/12/06	1	53.70	10	52.85	53.20	-9	2,685	-0.34%
2022/12/05	2.1	54.13	0	0.00	54.20	2.1	2,636	0.08%
2022/12/02	22.2	53.64	2	54.30	54.00	20.2	2,540	0.80%
2022/11/30	2	52.00	2	50.90	52.10	0	2,386	0.00%
2022/11/24	0	0.00	10	49.90	49.85	-10	2,284	-0.44%
2022/11/23	1	49.70	0	0.00	49.75	1	2,299	0.04%
2022/11/22	1	49.80	0	0.00	50.00	1	2,324	0.04%
2022/11/21	3	49.55	0	0.00	49.55	3	2,355	0.13%
2022/11/18	5	49.73	0	0.00	49.65	5	2,364	0.21%
2022/11/17	1	49.85	0	0.00	49.90	1	2,354	0.04%
2022/11/16	2	49.95	6	50.37	50.10	-4	2,340	-0.17%
2022/11/10	2	47.85	1	47.90	47.55	1	2,115	0.05%
2022/11/09	8	48.22	17	48.11	48.20	-9	2,098	-0.43%
2022/11/08	1	46.90	4	46.81	46.85	-3	2,079	-0.14%
2022/11/07	1	46.25	0	0.00	46.30	1	2,114	0.05%
2022/11/03	1	45.55	0	0.00	45.55	1	2,187	0.05%
2022/11/02	2	45.70	0	0.00	45.70	2	2,194	0.09%
2022/10/28	1	45.40	0	0.00	45.50	1	2,201	0.05%
2022/10/27	1	45.80	0	0.00	45.85	1	2,203	0.05%
2022/10/24	0	0.00	4	46.45	45.95	-4	2,225	-0.18%
2022/10/21	5	45.64	0	0.00	45.60	5	2,226	0.22%
2022/10/20	7	45.39	0	0.00	45.95	7	2,224	0.31%
2022/10/18	6	46.70	0	0.00	46.30	6	2,214	0.27%
2022/10/17	1	46.50	5	46.20	46.45	-4	2,258	-0.18%
2022/10/14	5	45.95	0	0.00	46.10	5	2,267	0.22%
2022/09/30	7	45.64	0	0.00	45.85	7	2,401	0.29%
2022/09/28	4	45.71	0	0.00	45.15	4	2,452	0.16%
2022/09/26	1	45.95	0	0.00	45.80	1	2,514	0.04%
2022/09/19	2	48.10	0	0.00	48.00	2	2,802	0.07%
2022/09/15	6	48.95	0	0.00	48.90	6	2,827	0.21%
2022/09/13	0	0.00	12	49.75	49.80	-12	2,901	-0.41%
2022/09/12	0	0.00	2	49.05	49.00	-2	3,011	-0.07%
2022/09/08	10	48.03	0	0.00	48.10	10	3,178	0.31%
2022/09/06	4	48.80	2	48.65	48.15	2	3,297	0.06%
2022/08/31	0	0.00	1	50.60	50.60	-1	3,532	-0.03%
2022/08/30	4	50.35	0	0.00	50.60	4	3,605	0.11%
2022/08/29	3	50.30	0	0.00	50.20	3	3,669	0.08%
2022/08/26	0	0.00	14	51.41	51.60	-14	3,781	-0.37%
2022/08/19	2	50.10	0	0.00	50.60	2	6,346	0.03%
2022/08/18	2	50.00	0	0.00	50.20	2	6,430	0.03%
2022/08/17	12	50.37	0	0.00	50.40	12	6,540	0.18%
2022/08/12	0	0.00	1	50.80	51.10	-1	6,721	-0.01%
2022/08/09	1	49.05	8	49.10	49.10	-7	6,837	-0.10%
2022/07/22	0	0.00	1	49.60	49.20	-1	7,219	-0.01%
2022/07/20	1	47.60	0	0.00	47.50	1	7,182	0.01%
2022/07/13	3	47.15	0	0.00	47.05	3	7,246	0.04%
2022/07/07	3	45.20	0	0.00	46.25	3	7,184	0.04%
2022/07/05	5	46.75	0	0.00	46.55	5	7,137	0.07%
2022/07/01	0	0.00	3	47.45	47.00	-3	7,121	-0.04%
2022/06/28	2	52.90	0	0.00	53.10	2	6,904	0.03%
2022/06/22	0.1	54.00	2	54.10	53.20	-1.9	6,844	-0.03%
2022/06/17	1	54.10	0	0.00	55.50	1	6,680	0.01%
2022/06/15	1	56.60	0	0.00	56.20	1	6,514	0.02%
2022/06/14	1	56.20	0	0.00	56.40	1	6,485	0.02%
2022/06/13	1	55.70	1	55.60	55.50	0	6,436	0.00%
2022/06/10	2	56.60	2	56.60	56.40	0	6,353	0.00%
2022/06/09	3	56.13	0	0.00	56.40	3	6,310	0.05%
2022/06/06	6	56.33	0	0.00	56.30	6	6,090	0.10%
2022/06/02	4	56.85	9	56.90	56.50	-5	5,993	-0.08%
2022/06/01	35	56.30	23	56.10	56.00	12	5,706	0.21%
2022/05/31	3	53.77	1	55.40	54.60	2	5,360	0.04%
2022/05/30	3	54.00	0	0.00	54.30	3	3,832	0.08%
2022/05/27	1	54.70	0	0.00	54.60	1	3,693	0.03%
2022/05/26	0	0.00	1	54.70	54.40	-1	3,640	-0.03%
2022/05/25	2	53.55	0	0.00	54.40	2	3,678	0.05%
2022/05/24	3	53.43	0	0.00	53.20	3	3,683	0.08%
2022/05/20	1	54.40	0	0.00	54.50	1	3,641	0.03%
2022/05/19	0	0.00	20	53.90	54.00	-20	3,686	-0.54%
2022/05/18	5	55.80	0	0.00	55.60	5	3,604	0.14%
2022/05/13	5	58.50	0	0.00	58.50	5	3,385	0.15%
2022/05/11	0	0.00	5	61.70	61.30	-5	3,294	-0.15%
2022/05/10	0	0.00	1	60.80	61.50	-1	3,401	-0.03%
2022/05/09	1	60.40	1	60.10	60.50	0	3,395	0.00%
2022/04/12	31	60.20	1	60.30	60.20	30	3,788	0.79%
2022/04/11	5	60.10	0	0.00	60.20	5	3,787	0.13%
2022/03/28	0	0.00	1	62.70	63.20	-1	3,650	-0.03%
2022/03/17	5	62.10	0	0.00	62.90	5	3,647	0.14%
2022/03/10	0	0.00	2	62.90	63.00	-2	3,775	-0.05%
2022/03/04	1	63.90	1	63.60	63.70	0	3,830	0.00%
2022/03/01	3	65.37	0	0.00	64.80	3	3,908	0.08%
2022/02/25	11	64.10	10	64.00	63.80	1	3,836	0.03%
2022/02/23	4	64.53	0	0.00	64.60	4	3,696	0.11%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/01/25	1	60.70	1	60.40	60.40	0	4,375	0.00%
2022/01/21	0	0.00	1	62.30	62.00	-1	4,417	-0.02%
2022/01/18	2	62.65	0	0.00	62.60	2	4,506	0.04%
2022/01/17	0	0.00	1	62.30	62.40	-1	4,573	-0.02%
2022/01/07	0	0.00	3	64.73	64.20	-3	5,567	-0.05%
2022/01/06	6	65.33	1	66.00	65.70	5	5,601	0.09%
2022/01/05	10	66.40	0	0.00	66.20	10	5,650	0.18%
2022/01/04	0	0.00	2	64.20	64.50	-2	5,601	-0.04%
2021/12/30	0	0.00	1	65.00	64.90	-1	5,923	-0.02%
2021/12/23	0	0.00	2	64.30	64.60	-2	7,932	-0.03%
2021/12/22	0	0.00	0.1	64.20	64.10	-0.1	8,081	0.00%
2021/12/21	0	0.00	1	64.20	64.10	-1	8,253	-0.01%
2021/12/14	1	64.10	0	0.00	64.20	1	9,301	0.01%
2021/12/13	1	65.10	0	0.00	64.80	1	9,340	0.01%
2021/12/10	2	65.45	0	0.00	65.30	2	9,585	0.02%
2021/12/08	4	64.50	0	0.00	64.30	4	9,529	0.04%
2021/12/07	1	64.30	1	64.40	64.30	0	9,514	0.00%
2021/12/06	0	0.00	2	65.15	65.50	-2	9,462	-0.02%
2021/12/03	0	0.00	3	64.63	64.40	-3	9,490	-0.03%
2021/12/02	0	0.00	1	64.50	64.30	-1	9,489	-0.01%
2021/11/30	0	0.00	5	65.40	65.20	-5	9,519	-0.05%
2021/11/26	1	65.60	3.1	65.59	65.10	-2.1	9,469	-0.02%
2021/11/25	1	66.90	0	0.00	66.60	1	9,412	0.01%
2021/11/24	1	67.00	0	0.00	67.10	1	9,427	0.01%
2021/11/22	2	67.20	0	0.00	67.10	2	9,442	0.02%
2021/11/19	0	0.00	1	66.70	66.70	-1	9,486	-0.01%
2021/11/18	0	0.00	2	67.20	67.10	-2	9,548	-0.02%
2021/11/17	2	67.00	6	66.90	66.90	-4	9,682	-0.04%
2021/11/16	1	67.20	2	66.80	67.30	-1	9,779	-0.01%
2021/11/15	23	68.41	0	0.00	68.00	23	9,836	0.23%
2021/11/11	0	0.00	22	70.59	69.30	-22	9,930	-0.22%
2021/11/10	3	69.93	6	70.10	70.20	-3	9,851	-0.03%
2021/11/09	3	69.53	0	0.00	69.60	3	9,853	0.03%
2021/11/04	5	70.60	2	70.70	70.00	3	9,782	0.03%
2021/11/02	0	0.00	3	69.33	69.10	-3	9,609	-0.03%
2021/10/29	19	68.32	1	68.70	68.80	18	9,456	0.19%
2021/10/28	1	68.30	0	0.00	68.60	1	9,393	0.01%
2021/10/27	8	67.79	0	0.00	67.70	8	9,316	0.09%
2021/10/26	0	0.00	7	67.94	68.00	-7	9,311	-0.08%
2021/10/22	1	67.80	5	67.50	67.90	-4	9,259	-0.04%
2021/10/21	0	0.00	2	67.60	66.50	-2	9,213	-0.02%
2021/10/19	13	68.47	0	0.00	68.00	13	9,037	0.14%
2021/10/18	11	69.25	0	0.00	68.70	11	8,913	0.12%
2021/10/15	3	70.43	20.5	70.06	70.80	-17.5	8,729	-0.20%
2021/10/12	1	68.30	0	0.00	67.90	1	8,397	0.01%
2021/10/08	0	0.00	2	70.70	70.10	-2	8,305	-0.02%
2021/10/07	2	69.10	2	68.90	69.40	0	8,151	0.00%
2021/10/06	5	70.38	4	68.75	68.30	1	8,078	0.01%
2021/10/05	2	70.00	2	70.90	71.20	0	7,773	0.00%
2021/10/04	4	70.48	5	70.14	70.90	-1	7,414	-0.01%
2021/10/01	0	0.00	2	69.10	67.60	-2	6,842	-0.03%
2021/09/30	2	71.20	1	70.80	70.30	1	6,600	0.02%
2021/09/28	2	69.70	0	0.00	69.40	2	6,209	0.03%
2021/09/27	0	0.00	2	68.80	68.80	-2	6,058	-0.03%
2021/09/24	6	68.90	6	68.83	68.70	0	5,961	0.00%
2021/09/23	5	68.16	1	66.40	68.00	4	5,645	0.07%
2021/09/22	1	65.00	0	0.00	66.20	1	5,330	0.02%
2021/09/17	3	66.23	3	66.10	66.50	0	5,240	0.00%
2021/09/15	0	0.00	1	65.30	65.00	-1	5,073	-0.02%
2021/09/14	6	62.83	0	0.00	62.80	6	4,849	0.12%
2021/09/13	19	63.27	0	0.00	63.00	19	4,862	0.39%
2021/09/09	0	0.00	5	63.50	63.50	-5	5,004	-0.10%
2021/09/06	2	64.40	0	0.00	64.00	2	4,946	0.04%
2021/09/03	0	0.00	5	64.20	64.90	-5	4,952	-0.10%
2021/09/02	0	0.00	2	64.50	64.20	-2	4,909	-0.04%
2021/08/31	1	65.80	0	0.00	66.30	1	4,845	0.02%
2021/08/30	1	65.70	0	0.00	66.20	1	4,853	0.02%
2021/08/27	5	66.20	0	0.00	66.20	5	4,900	0.10%
2021/08/26	0	0.00	1	65.20	65.70	-1	4,919	-0.02%
2021/08/25	0	0.00	1	65.80	65.70	-1	5,051	-0.02%
2021/08/24	2	67.45	0	0.00	65.70	2	5,050	0.04%
2021/08/23	0	0.00	17	66.88	67.30	-17	5,006	-0.34%
2021/08/20	0	0.00	2	66.15	65.90	-2	4,871	-0.04%
2021/08/19	16	64.29	0	0.00	64.50	16	4,791	0.33%
2021/08/18	1	63.50	5	66.08	66.80	-4	4,610	-0.09%
2021/08/17	0	0.00	1	64.20	64.40	-1	4,482	-0.02%
2021/08/13	0	0.00	1	64.10	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	15	62.73	63.30	-15	4,404	-0.34%
2021/08/10	0	0.00	1	62.30	62.20	-1	4,479	-0.02%
2021/08/04	1	62.10	0	0.00	62.10	1	4,972	0.02%
2021/08/03	3	61.73	0	0.00	62.30	3	5,070	0.06%
2021/07/30	1	61.80	1	62.00	61.60	0	5,173	0.00%
2021/07/29	15	62.77	2	62.60	62.70	13	5,196	0.25%
2021/07/26	8	62.63	1	63.10	63.10	7	5,680	0.12%
2021/07/23	1	62.50	0	0.00	62.60	1	5,639	0.02%
2021/07/22	2	62.20	0	62.50	62.40	2	5,708	0.03%
2021/07/21	0	0.00	1	63.00	63.00	-1	5,794	-0.02%
2021/07/19	7	65.60	0	0.00	65.80	7	5,777	0.12%
2021/07/15	1	67.10	3	67.00	66.70	-2	6,086	-0.03%
2021/07/14	0	0.00	1	65.90	65.80	-1	6,100	-0.02%
2021/07/13	1	66.60	2	66.70	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	5	65.50	65.80	-5	6,170	-0.08%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/06	21	66.06	1	66.40	66.00	20	6,572	0.30%
2021/07/05	7	66.00	2	66.60	67.00	5	6,628	0.08%
2021/07/02	0	0.00	3	65.00	65.00	-3	6,607	-0.05%
2021/06/28	2	65.10	2	65.30	65.30	0	7,157	0.00%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	2	65.60	65.40	-2	7,302	-0.03%
2021/06/18	1	65.50	1	66.00	65.70	0	8,989	0.00%
2021/06/17	0	0.00	4	64.90	65.00	-4	9,076	-0.04%
2021/06/16	1	64.80	0	0.00	64.60	1	9,342	0.01%
2021/06/11	0	0.00	1	65.10	64.90	-1	10,415	-0.01%
2021/06/09	4	63.90	0	0.00	63.40	4	10,719	0.04%
2021/06/07	0	0.00	10	63.60	63.50	-10	11,381	-0.09%
2021/06/04	1	64.50	2	64.30	64.00	-1	11,419	-0.01%
2021/06/02	3	67.50	2	66.20	65.90	1	11,547	0.01%
2021/05/31	2	64.90	2	65.30	65.30	0	11,685	0.00%
2021/05/28	0	0.00	5	65.10	64.60	-5	11,746	-0.04%
2021/05/26	0	0.00	2	63.80	64.00	-2	12,006	-0.02%
2021/05/21	2	63.50	2	63.20	63.10	0	13,201	0.00%
2021/05/19	0	0.00	2	61.80	62.10	-2	13,616	-0.01%
2021/05/18	0	0.00	3	61.20	62.70	-3	13,799	-0.02%
2021/05/17	1	57.00	0	0.00	57.80	1	13,988	0.01%
2021/05/14	0	0.00	10	62.10	60.90	-10	14,093	-0.07%
2021/05/13	2	60.50	7	61.44	61.20	-5	14,457	-0.03%
2021/05/12	7	60.14	4	60.33	59.80	3	14,679	0.02%
2021/05/11	2	61.70	8	62.34	62.00	-6	15,153	-0.04%
2021/05/10	1	65.70	2	65.25	65.40	-1	15,223	-0.01%
2021/05/07	5	65.96	2	65.95	66.20	3	15,477	0.02%
2021/05/06	3	64.73	0	0.00	64.40	3	15,780	0.02%
2021/05/05	1	63.70	0	0.00	63.60	1	16,217	0.01%
2021/05/03	14	67.63	27	66.65	66.70	-13	16,320	-0.08%
2021/04/29	0	0.00	10	69.10	69.00	-10	16,341	-0.06%
2021/04/28	3	69.90	0	0.00	69.70	3	16,457	0.02%
2021/04/27	16	70.84	0	0.00	70.70	16	16,704	0.10%
2021/04/26	2	69.80	9	69.71	69.60	-7	16,916	-0.04%
2021/04/22	0	0.00	11	70.91	69.30	-11	19,364	-0.06%
2021/04/20	1	71.20	8	71.40	71.00	-7	23,422	-0.03%
2021/04/19	5	71.16	2	71.15	71.10	3	24,127	0.01%
2021/04/16	4	72.05	0	0.00	71.70	4	24,288	0.02%
2021/04/14	8	71.03	18	71.29	71.10	-10	24,344	-0.04%
2021/04/13	2	73.00	2	72.25	72.10	0	24,468	0.00%
2021/04/12	9	72.08	12	72.20	72.10	-3	24,572	-0.01%
2021/04/09	11	72.11	0	0.00	72.00	11	24,711	0.04%
2021/04/08	9	72.39	0	0.00	72.30	9	24,687	0.04%
2021/04/07	4	72.85	9	72.83	73.10	-5	24,603	-0.02%
2021/04/06	10	72.20	5	72.36	72.10	5	24,526	0.02%
2021/04/01	0	0.00	3	71.80	71.90	-3	24,495	-0.01%
2021/03/31	4	72.90	0	0.00	72.60	4	24,416	0.02%
2021/03/30	5	74.30	12	74.30	74.80	-7	24,191	-0.03%
2021/03/29	3	74.30	1	74.30	74.10	2	24,121	0.01%
2021/03/26	5	74.30	5	74.30	73.80	0	24,108	0.00%
2021/03/25	8	74.58	18	74.58	74.10	-10	24,013	-0.04%
2021/03/24	13	75.82	7	75.54	75.40	6	23,836	0.03%
2021/03/23	39	77.34	22	77.18	76.10	17	23,564	0.07%
2021/03/22	1	74.00	9	73.41	74.00	-8	22,465	-0.04%
2021/03/19	5	73.50	4	73.33	73.00	1	22,308	0.00%
2021/03/18	6	74.80	33	74.86	74.80	-27	22,105	-0.12%
2021/03/17	52	73.94	20	74.66	73.40	32	21,765	0.15%
2021/03/16	4	72.73	12	72.88	72.50	-8	21,200	-0.04%
2021/03/15	11	72.62	2	72.55	72.80	9	21,150	0.04%
2021/03/12	10	72.96	9	72.81	73.30	1	21,192	0.00%
2021/03/11	0	0.00	2	71.40	71.30	-2	21,120	-0.01%
2021/03/10	11	69.95	2	69.95	69.60	9	20,960	0.04%
2021/03/09	0	0.00	2	67.55	69.00	-2	20,933	-0.01%
2021/03/08	1.1	69.55	6	69.40	69.00	-4.9	20,785	-0.02%
2021/03/05	23	70.69	1	69.90	70.00	22	20,689	0.11%
2021/03/04	11	70.88	6	71.30	70.50	5	20,660	0.02%
2021/03/03	8	70.21	1	70.80	70.80	7	20,431	0.03%
2021/03/02	1.2	70.07	3	70.70	69.30	-1.8	20,303	-0.01%
2021/02/26	5	70.50	1	70.00	70.00	4	20,163	0.02%
2021/02/25	17	72.02	11	72.96	71.30	6	19,931	0.03%
2021/02/24	15	71.39	10	72.18	70.60	5	19,489	0.03%
2021/02/23	1	70.00	2	69.55	69.70	-1	18,843	-0.01%
2021/02/22	19.1	70.03	2	69.70	69.70	17.1	18,685	0.09%
2021/02/19	4	69.23	3	69.30	69.40	1	18,424	0.01%
2021/02/18	12	70.12	1	70.20	70.20	11	18,213	0.06%
2021/02/17	2	69.40	3	69.83	69.90	-1	17,982	-0.01%
2021/02/05	14	70.66	0	0.00	70.40	14	17,708	0.08%
2021/02/04	1	70.40	1	70.30	70.40	0	17,457	0.00%
2021/02/03	6	72.40	2	72.55	72.50	4	17,039	0.02%
2021/02/02	7	74.73	9	74.32	73.60	-2	16,672	-0.01%
2021/02/01	1	74.10	20	73.38	74.90	-19	15,953	-0.12%
2021/01/29	9	77.44	0	0.00	74.80	9	15,757	0.06%
2021/01/28	3	76.27	6	77.80	77.20	-3	15,459	-0.02%
2021/01/27	17	77.04	16	77.11	78.20	1	15,072	0.01%
2021/01/26	7	75.07	0	0.00	74.40	7	14,563	0.05%
2021/01/25	3	75.53	11	75.85	75.30	-8	14,395	-0.06%
2021/01/22	10	75.00	9	73.83	75.60	1	14,088	0.01%
2021/01/21	2	73.25	23	72.93	72.50	-21	13,851	-0.15%
2021/01/20	13	72.31	19	72.63	72.10	-6	13,646	-0.04%
2021/01/19	3	76.33	9	76.32	76.00	-6	13,299	-0.05%
2021/01/18	7	75.99	7	76.50	77.30	0	12,960	0.00%
2021/01/15	13	76.42	7	76.17	75.60	6	11,917	0.05%
2021/01/14	21.1	75.11	20.1	76.15	76.90	1	10,349	0.01%
2021/01/13	6	69.68	31	69.84	72.80	-25	8,308	-0.30%
2021/01/12	43	67.70	41	67.70	67.70	2	5,923	0.03%
2021/01/11	1	61.60	2	61.60	61.60	-1	5,142	-0.02%
2021/01/08	0	0.00	1	55.00	56.00	-1	4,890	-0.02%
2021/01/07	9	55.41	0	0.00	55.60	9	4,712	0.19%
2021/01/06	4	55.53	5	56.12	55.70	-1	4,613	-0.02%
2021/01/05	0	0.00	13	56.07	56.10	-13	4,309	-0.30%
2021/01/04	3	55.43	7	54.69	55.60	-4	4,071	-0.10%
2020/12/31	2	53.95	0	0.00	53.40	2	3,844	0.05%
2020/12/29	2	53.40	0	0.00	53.40	2	3,724	0.05%
2020/12/28	1	54.20	2	54.00	54.00	-1	3,684	-0.03%
2020/12/25	1	53.70	1	53.80	53.70	0	3,627	0.00%
2020/12/24	2	52.80	0	0.00	52.70	2	3,521	0.06%
2020/12/23	2	52.05	0	0.00	52.10	2	3,454	0.06%
2020/12/18	8	52.15	0	0.00	51.90	8	3,403	0.24%
2020/12/17	1	52.50	0	0.00	52.60	1	3,360	0.03%
2020/12/16	1	52.90	3	52.60	52.90	-2	3,354	-0.06%
2020/12/15	1	52.40	0	0.00	52.00	1	3,341	0.03%
2020/12/11	0	0.00	1	52.60	53.00	-1	3,205	-0.03%
2020/12/10	4	53.63	4	53.85	53.20	0	3,128	0.00%
2020/12/09	4	54.78	0	0.00	54.70	4	2,998	0.13%
2020/12/08	28	55.31	0	0.00	54.70	28	2,877	0.97%
2020/12/07	5	54.98	8	54.53	56.30	-3	2,632	-0.11%
2020/12/04	4	52.40	0	0.00	52.50	4	2,227	0.18%
2020/12/02	0	0.00	2	52.30	52.20	-2	2,119	-0.09%
2020/11/30	0	0.00	1	52.50	52.60	-1	2,111	-0.05%
2020/11/27	2	52.20	0	0.00	52.10	2	2,002	0.10%
2020/11/26	0	0.00	1	52.10	52.20	-1	2,000	-0.05%
2020/11/25	0	0.00	4	51.80	51.60	-4	2,039	-0.20%
2020/11/24	1	51.60	0	0.00	51.60	1	2,028	0.05%
2020/11/20	2	51.60	0	0.00	52.10	2	1,960	0.10%
2020/11/19	1	51.60	0	0.00	51.50	1	1,946	0.05%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/09	4	51.50	0	0.00	51.70	4	1,966	0.20%
2020/11/06	4	51.20	0	0.00	51.30	4	1,968	0.20%
2020/11/05	0	0.00	20	51.50	51.20	-20	1,984	-1.01%
2020/11/02	20	50.20	0	0.00	50.30	20	2,025	0.99%
2020/10/23	0	0.00	3.7	51.54	51.70	-3.7	2,118	-0.18%
2020/10/22	1	51.40	0	0.00	51.30	1	2,165	0.05%
2020/10/19	1	52.10	0	0.00	51.90	1	2,330	0.04%
2020/09/28	2	51.10	0	0.00	51.00	2	3,033	0.07%
2020/09/24	1	50.60	0	0.00	50.30	1	3,106	0.03%
2020/09/22	1	51.90	0	0.00	52.00	1	3,132	0.03%
2020/09/09	1	51.80	0	0.00	52.10	1	3,405	0.03%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/08/21	0	0.00	15	51.60	51.80	-15	3,590	-0.42%
2020/08/20	9	51.34	0	0.00	51.20	9	3,581	0.25%
2020/08/19	1	54.20	0	0.00	53.50	1	3,523	0.03%
2020/08/13	3	53.07	0	0.00	53.10	3	3,519	0.09%
2020/08/11	2	53.90	0	0.00	53.70	2	3,501	0.06%
2020/08/10	1	54.40	0	0.00	54.40	1	3,522	0.03%
2020/07/27	2	53.80	0	0.00	53.60	2	3,923	0.05%
2020/07/21	0	0.00	1	57.10	57.60	-1	3,757	-0.03%
2020/07/10	25	57.40	0	0.00	57.10	25	3,528	0.71%
2020/07/06	0	0.00	1	57.80	57.80	-1	3,540	-0.03%
2020/07/03	0	0.00	9	57.00	57.00	-9	3,549	-0.25%
2020/07/02	0	0.00	0.2	57.40	57.40	-0.2	3,543	-0.01%
2020/07/01	10	57.60	0	0.00	57.00	10	3,542	0.28%
2020/06/29	1	55.30	1	55.60	55.20	0	3,419	0.00%
2020/06/15	1	53.70	0	0.00	53.10	1	3,485	0.03%
2020/06/05	0	0.00	4	55.50	55.50	-4	3,834	-0.10%
2020/06/04	4	55.00	1	55.50	55.20	3	3,822	0.08%
2020/06/03	0	0.00	2	54.95	55.20	-2	3,835	-0.05%
2020/06/01	2	54.10	0	0.00	54.00	2	3,825	0.05%
2020/05/22	1	53.60	0	0.00	53.60	1	3,860	0.03%
2020/05/19	3	54.30	2	54.30	54.50	1	3,843	0.03%
2020/05/18	6	53.85	0	0.00	53.70	6	3,845	0.16%
2020/05/15	1	54.50	0	0.00	54.80	1	3,815	0.03%
2020/05/11	0	0.00	2	57.40	57.40	-2	3,742	-0.05%
2020/05/08	0	0.00	1	56.70	56.20	-1	3,714	-0.03%
2020/05/07	1	56.10	0	0.00	56.00	1	3,679	0.03%
2020/05/06	2	55.80	0	0.00	55.50	2	3,663	0.05%
2020/05/05	0	0.00	2	56.20	55.90	-2	3,633	-0.06%
2020/04/30	6	57.77	2	58.10	57.60	4	3,581	0.11%
2020/04/28	0	0.00	1.1	54.87	54.60	-1.1	3,425	-0.03%
2020/04/22	1	51.80	0	0.00	53.10	1	3,514	0.03%
2020/04/17	1	54.40	1	55.00	54.50	0	3,472	0.00%
2020/04/15	0	0.00	10	54.50	54.50	-10	3,391	-0.29%
2020/04/14	1	54.20	5	54.32	54.30	-4	3,367	-0.12%
2020/04/13	1	53.70	20	53.90	53.50	-19	3,353	-0.57%
2020/04/09	36	55.97	5	55.40	54.80	31	3,354	0.92%
2020/04/08	1	52.60	0	0.00	53.40	1	3,239	0.03%
2020/03/20	1	49.05	0	0.00	49.50	1	3,220	0.03%
2020/03/17	1	50.20	0	0.00	51.00	1	3,177	0.03%
2020/03/12	1	55.20	0	0.00	55.20	1	2,982	0.03%
2020/03/09	2	57.80	0	0.00	58.50	2	2,907	0.07%
2020/03/05	1	59.60	0	0.00	59.90	1	2,843	0.04%
2020/03/04	0	0.00	1	59.00	59.00	-1	2,858	-0.03%
2020/02/27	2	59.80	0	0.00	59.50	2	2,885	0.07%
2020/02/25	0	0.00	3	59.90	59.90	-3	2,870	-0.10%
2020/02/18	0	0.00	2	60.40	60.40	-2	2,976	-0.07%
2020/02/07	0	0.00	1	61.00	61.40	-1	3,186	-0.03%
2020/02/05	0	0.00	5	61.00	61.00	-5	3,438	-0.15%
2020/02/03	12	58.93	0	0.00	59.30	12	3,564	0.34%
2020/01/31	1	60.40	0	0.00	60.50	1	3,521	0.03%
2020/01/20	0	0.00	14	66.50	65.90	-14	3,396	-0.41%
2020/01/15	0	0.00	3.4	65.36	65.40	-3.4	3,408	-0.10%
2020/01/10	14	64.90	0	0.00	64.90	14	3,451	0.41%
2020/01/06	2	65.50	0	0.00	65.30	2	3,461	0.06%
2020/01/02	2	66.40	0	0.00	66.30	2	3,487	0.06%
2019/12/31	0	0.00	6	66.20	66.20	-6	3,517	-0.17%
2019/12/30	0	0.00	1	66.70	66.60	-1	3,513	-0.03%
2019/12/25	1	67.50	0	0.00	67.50	1	3,498	0.03%
2019/12/23	0	0.00	1	67.40	67.60	-1	3,526	-0.03%
2019/12/20	0	0.00	1	68.10	67.60	-1	3,554	-0.03%
2019/12/13	0	0.00	1	69.50	68.80	-1	3,596	-0.03%
2019/12/05	0	0.00	20	67.50	67.50	-20	3,385	-0.59%
2019/11/22	1	67.20	0	0.00	67.40	1	3,274	0.03%
2019/11/18	0	0.00	1	66.10	66.70	-1	3,230	-0.03%
2019/11/14	1	65.50	0	0.00	65.00	1	3,202	0.03%
2019/11/12	1	66.80	0	0.00	66.80	1	3,190	0.03%
2019/11/05	1	68.90	4	68.75	68.90	-3	3,033	-0.10%
2019/11/01	3	65.73	3	67.30	67.30	0	2,808	0.00%
2019/10/29	0	0.00	1	65.50	65.40	-1	2,737	-0.04%
2019/10/28	0	0.00	1	65.00	64.90	-1	2,706	-0.04%
2019/10/21	0	0.00	2	65.60	65.60	-2	2,781	-0.07%
2019/10/09	1	63.30	2	63.90	63.00	-1	2,835	-0.04%
2019/10/02	0	0.00	10	65.40	65.70	-10	2,886	-0.35%
2019/10/01	0	0.00	2	65.40	65.50	-2	2,878	-0.07%
2019/09/25	20	65.70	0	0.00	66.00	20	2,787	0.72%
2019/09/24	1	65.90	0	0.00	66.40	1	2,755	0.04%
2019/09/20	0	0.00	4	66.20	65.60	-4	2,699	-0.15%
2019/09/19	2	65.50	1	65.80	64.90	1	2,559	0.04%
2019/09/16	0	0.00	1	64.70	64.70	-1	2,502	-0.04%
2019/09/12	3	64.10	0	0.00	64.30	3	2,507	0.12%
2019/09/06	4	63.55	0	0.00	63.40	4	2,511	0.16%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/07/26	0	0.00	2	64.20	64.30	-2	2,315	-0.09%
2019/07/24	1	66.80	0	0.00	66.70	1	2,282	0.04%
2019/07/23	2	67.30	0	0.00	67.30	2	2,217	0.09%
2019/07/17	0	0.00	1	67.20	66.80	-1	2,178	-0.05%
2019/07/16	1	67.10	0	0.00	67.10	1	2,170	0.05%
2019/07/01	1	64.00	1	64.00	64.10	0	2,643	0.00%
2019/05/27	1	60.80	0	0.00	60.90	1	3,097	0.03%
2019/05/23	2	60.20	0	0.00	60.70	2	3,155	0.06%
2019/05/14	0	0.00	2	63.40	63.30	-2	3,151	-0.06%
2019/05/10	1	66.10	0	0.00	66.20	1	3,151	0.03%
2019/05/07	2	68.30	4	68.95	69.40	-2	3,141	-0.06%
2019/04/30	2	69.00	0	0.00	69.20	2	3,097	0.06%
2019/04/29	0	0.00	1	69.40	69.40	-1	3,111	-0.03%
2019/04/26	1	69.30	1	69.20	68.90	0	3,156	0.00%
2019/04/23	3	68.83	1	69.60	70.00	2	3,261	0.06%
2019/04/18	3	72.27	3	72.10	71.10	0	3,247	0.00%
2019/04/16	0	0.00	3	71.10	71.20	-3	3,099	-0.10%
2019/04/12	1	68.50	0	0.00	68.50	1	2,972	0.03%
2019/04/09	0	0.00	2	66.60	66.80	-2	2,774	-0.07%
2019/04/02	3	64.60	0	0.00	64.80	3	2,605	0.12%
2019/04/01	0	0.00	0	63.80	63.80	0	2,515	0.00%
2019/03/22	1	62.30	0	0.00	62.60	1	2,252	0.04%
2019/03/20	0	0.00	0.7	63.00	63.10	-0.7	2,269	-0.03%
2019/03/12	0	0.00	3	61.60	61.40	-3	2,262	-0.13%
2019/02/26	1	63.50	0	0.00	62.60	1	2,632	0.04%
2019/02/21	2	62.10	2	62.20	62.20	0	2,656	0.00%
2019/02/13	6	60.55	6	61.20	61.20	0	2,788	0.00%
2019/01/24	2	58.40	0	0.00	58.40	2	2,696	0.07%
2019/01/22	1	58.30	0	0.00	58.30	1	2,716	0.04%
2019/01/11	0	0.00	5	58.30	58.30	-5	2,732	-0.18%
2019/01/10	4	57.98	0	0.00	58.30	4	2,715	0.15%
2018/12/19	0	0.00	6	60.60	61.00	-6	2,996	-0.20%
2018/12/12	0	0.00	1	60.30	61.00	-1	3,043	-0.03%
2018/12/11	3	59.80	0	0.00	59.80	3	3,016	0.10%
2018/12/10	2	61.55	0	0.00	61.00	2	2,957	0.07%
2018/12/07	0	0.00	1	61.80	62.20	-1	2,971	-0.03%
2018/12/06	0	0.00	1	60.60	61.50	-1	3,007	-0.03%
2018/12/05	0	0.00	4	61.80	62.00	-4	2,967	-0.13%
2018/11/28	2	62.40	0	0.00	62.10	2	2,739	0.07%
2018/11/15	2	62.75	0	0.00	62.90	2	2,650	0.08%
2018/11/14	0	0.00	1	63.70	64.10	-1	2,607	-0.04%
2018/11/13	3.2	64.91	4	63.38	65.20	-0.8	2,602	-0.03%
2018/11/02	1	66.50	0	0.00	66.70	1	2,624	0.04%
2018/11/01	0	0.00	1	65.80	66.00	-1	2,627	-0.04%
2018/10/30	1	64.60	0	0.00	64.40	1	2,628	0.04%
2018/10/23	0	0.00	2	68.00	65.00	-2	2,615	-0.08%
2018/10/22	0	0.00	2	67.80	68.30	-2	2,592	-0.08%
2018/10/11	4	66.90	0	0.00	64.00	4	2,844	0.14%
2018/10/08	3	71.90	0	0.00	71.80	3	2,745	0.11%
2018/09/27	0	0.00	2	74.70	74.50	-2	2,759	-0.07%
2018/09/26	0	0.00	3	74.53	74.80	-3	2,749	-0.11%
2018/09/25	0	0.00	1	73.70	74.50	-1	2,751	-0.04%
2018/09/20	5	72.76	4	72.80	72.60	1	2,752	0.04%
2018/09/14	2	74.70	0	0.00	74.70	2	2,778	0.07%
2018/09/12	2	74.70	0	0.00	73.20	2	2,804	0.07%
2018/09/04	4	78.20	0	0.00	78.20	4	2,742	0.15%
2018/08/31	0	0.00	2	78.00	78.00	-2	2,746	-0.07%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/21	0	0.00	1	76.40	76.60	-1	2,854	-0.04%
2018/08/15	0	0.00	1	73.40	73.50	-1	2,892	-0.03%
2018/08/14	1	74.40	0	0.00	74.40	1	2,884	0.03%
2018/08/10	0	0.00	2	77.70	77.60	-2	2,860	-0.07%
2018/07/27	0	0.00	0	75.80	75.60	0	2,917	0.00%
2018/07/25	2	76.30	0	0.00	75.80	2	2,889	0.07%
2018/07/20	0	0.00	1	77.50	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	2	78.00	78.40	-2	2,671	-0.07%
2018/07/17	2	76.10	1	76.00	75.60	1	2,580	0.04%
2018/07/12	0	0.00	1.1	74.28	74.00	-1.1	2,607	-0.04%
2018/06/28	0	0.00	1	72.30	72.30	-1	2,698	-0.04%
2018/06/22	1	73.50	0	0.00	73.30	1	2,716	0.04%
2018/06/19	1	74.30	0	0.00	74.70	1	2,717	0.04%
2018/06/15	3	75.20	0	0.00	75.10	3	2,693	0.11%
2018/06/13	1	76.80	0	0.00	76.90	1	2,662	0.04%
2018/06/12	1	76.40	1	76.30	76.70	0	2,731	0.00%
2018/06/08	0	0.00	2	77.40	77.20	-2	2,814	-0.07%
2018/06/06	2	76.40	3	77.10	77.00	-1	2,826	-0.04%
2018/05/31	0	0.00	2	74.10	73.80	-2	2,810	-0.07%
2018/05/29	3	75.40	0	0.00	75.40	3	2,733	0.11%
2018/05/18	1	73.40	0	0.00	73.40	1	2,859	0.03%
2018/05/15	1	76.80	1	75.80	75.20	0	2,918	0.00%
2018/05/14	0	0.00	3	78.30	78.00	-3	3,054	-0.10%
2018/05/11	0	0.00	2	77.50	77.30	-2	3,059	-0.07%
2018/05/07	0	0.00	16	75.53	76.00	-16	3,203	-0.50%
2018/04/30	0	0.00	1	74.30	73.90	-1	3,319	-0.03%
2018/04/27	2	74.00	0	0.00	73.90	2	3,334	0.06%
2018/04/24	0	0.00	1	72.90	72.80	-1	3,429	-0.03%
2018/04/18	9	76.33	0	0.00	76.30	9	3,440	0.26%
2018/04/17	1	77.80	0	0.00	77.50	1	3,405	0.03%
2018/04/12	1	78.60	0	0.00	78.50	1	3,452	0.03%
2018/04/11	0	0.00	1	78.80	78.80	-1	3,453	-0.03%
2018/04/10	1	77.30	2	77.50	77.70	-1	3,446	-0.03%
2018/04/09	10	77.50	0	0.00	77.80	10	3,436	0.29%
2018/04/03	2	78.20	0	0.00	78.20	2	3,371	0.06%
2018/03/30	0	0.00	2	80.10	80.00	-2	3,364	-0.06%
2018/03/29	1	78.40	0	0.00	78.10	1	3,343	0.03%
2018/03/28	0	0.00	1	78.00	78.40	-1	3,356	-0.03%
2018/03/22	1	79.60	0	0.00	79.30	1	3,466	0.03%
2018/03/20	1	79.00	0	0.00	79.00	1	3,488	0.03%
2018/03/19	2	79.30	0	0.00	79.30	2	3,476	0.06%
2018/03/16	2	79.40	0	0.00	79.10	2	3,490	0.06%
2018/03/14	4	80.50	0	0.00	80.10	4	3,435	0.12%
2018/03/13	3	81.70	2	81.80	81.70	1	3,424	0.03%
2018/03/12	1	80.80	0	0.00	81.20	1	3,469	0.03%
2018/03/01	0	0.00	6	80.20	79.70	-6	3,870	-0.16%
2018/02/06	9	77.96	2	78.60	78.70	7	4,506	0.16%
2018/02/05	3	82.67	0	0.00	82.90	3	4,409	0.07%
2018/01/26	2	85.30	0	0.00	85.60	2	4,648	0.04%
2018/01/22	1	86.10	0	0.00	86.90	1	5,056	0.02%
2018/01/19	0	0.00	1	88.00	87.40	-1	5,104	-0.02%
2018/01/18	1	87.30	5	87.28	86.70	-4	5,113	-0.08%
2018/01/15	1	86.10	0	0.00	86.20	1	5,168	0.02%
2018/01/03	1	84.80	0	0.00	85.10	1	5,923	0.02%