鴻準 (2354)-統一-新桃園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	67.30	5	66.90	66.60	-4	3,357	-0.12%
2019/11/28	0	0.00	2	68.00	68.00	-2	3,332	-0.06%
2019/11/26	0	0.00	3	67.40	68.50	-3	3,338	-0.09%
2019/11/20	1	66.80	1	66.90	67.20	0	3,263	0.00%
2019/11/19	1	67.20	1	67.10	67.20	0	3,257	0.00%
2019/11/18	0	0.00	0.2	66.50	66.70	-0.2	3,230	-0.01%
2019/11/15	11	65.29	0	0.00	65.40	11	3,207	0.34%
2019/11/08	2	67.00	3	68.00	67.00	-1	3,142	-0.03%
2019/11/06	3	67.57	11	67.35	67.50	-8	3,073	-0.26%
2019/11/05	0	0.00	5	68.48	68.90	-5	3,033	-0.16%
2019/11/04	0	0.00	3	69.37	69.30	-3	2,979	-0.10%
2019/11/01	7	66.50	9	67.14	67.30	-2	2,808	-0.07%
2019/10/29	1	65.10	1	65.30	65.40	0	2,737	0.00%
2019/10/24	0	0.00	5	65.30	65.30	-5	2,707	-0.18%
2019/10/23	3.5	65.16	0	0.00	65.40	3.5	2,745	0.13%
2019/10/18	3	65.50	0	0.00	65.10	3	2,783	0.11%
2019/10/09	2	63.40	0	0.00	63.00	2	2,835	0.07%
2019/10/03	10	64.90	0	0.00	64.80	10	2,895	0.35%
2019/09/26	0	0.00	1	65.60	65.30	-1	2,822	-0.04%
2019/09/25	3	65.70	0	0.00	66.00	3	2,787	0.11%
2019/09/24	0	0.00	1	66.00	66.40	-1	2,755	-0.04%
2019/09/20	6	66.33	4	65.80	65.60	2	2,699	0.07%
2019/09/19	0	0.00	1	65.20	64.90	-1	2,559	-0.04%
2019/09/18	1	64.60	0	0.00	64.80	1	2,524	0.04%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/06	0	0.00	4	63.90	63.40	-4	2,511	-0.16%
2019/08/30	0	0.00	0	63.00	63.40	0	2,492	0.00%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/23	10	64.10	16	64.32	64.30	-6	2,455	-0.24%
2019/08/16	0	0.00	1.1	62.51	62.80	-1.1	2,439	-0.04%
2019/08/15	1	61.00	0	0.00	61.40	1	2,422	0.04%
2019/08/08	0	0.00	1	61.20	61.20	-1	2,405	-0.04%
2019/08/07	1	60.20	0	0.00	60.20	1	2,408	0.04%
2019/08/02	5	61.88	0	0.00	61.30	5	2,362	0.21%
2019/08/01	2	63.50	1	63.40	63.60	1	2,349	0.04%
2019/07/31	5	63.90	0	0.00	64.30	5	2,308	0.22%
2019/07/30	3	65.20	0	0.00	64.30	3	2,302	0.13%
2019/07/29	1	64.60	0	0.00	64.80	1	2,330	0.04%
2019/07/25	1	64.30	9	64.42	64.60	-8	2,319	-0.34%
2019/07/24	1	66.70	0	0.00	66.70	1	2,282	0.04%
2019/07/23	0	0.00	2	67.50	67.30	-2	2,217	-0.09%
2019/07/22	1	67.60	0	0.00	67.50	1	2,195	0.05%
2019/07/18	0	0.00	6	66.80	66.80	-6	2,149	-0.28%
2019/07/17	0	0.00	3	66.77	66.80	-3	2,178	-0.14%
2019/07/16	9	67.17	7	67.01	67.10	2	2,170	0.09%
2019/07/15	2	65.50	2	66.00	66.10	0	2,153	0.00%
2019/07/12	2	66.80	0	0.00	66.10	2	2,251	0.09%
2019/07/11	0	0.00	5	66.00	65.90	-5	2,258	-0.22%
2019/07/05	0	0.00	3	64.70	64.60	-3	2,382	-0.13%
2019/07/01	5	63.90	0	0.00	64.10	5	2,643	0.19%
2019/06/21	8	63.89	0	0.00	64.20	8	2,957	0.27%
2019/06/19	1	61.90	0	0.00	62.10	1	2,921	0.03%
2019/06/06	1	61.10	0	0.00	61.10	1	3,063	0.03%
2019/06/05	1	62.40	1	61.90	61.50	0	3,074	0.00%
2019/06/04	1	61.40	0	0.00	61.60	1	3,079	0.03%
2019/05/31	5	61.44	0	0.00	61.50	5	3,098	0.16%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/24	0	0.00	7	60.84	60.70	-7	3,139	-0.22%
2019/05/23	0	0.00	1	60.50	60.70	-1	3,155	-0.03%
2019/05/22	2	61.00	0	0.00	61.00	2	3,152	0.06%
2019/05/20	1	61.00	0	0.00	61.00	1	3,164	0.03%
2019/05/17	1	61.70	0	0.00	60.70	1	3,173	0.03%
2019/05/13	3	64.73	0	0.00	64.00	3	3,151	0.10%
2019/05/10	0	0.00	1	66.10	66.20	-1	3,151	-0.03%
2019/05/09	1	66.00	1	66.70	66.10	0	3,183	0.00%
2019/05/07	1	68.70	0	0.00	69.40	1	3,141	0.03%
2019/05/06	3	67.23	0	0.00	67.30	3	3,145	0.10%
2019/04/26	0	0.00	3	68.60	68.90	-3	3,156	-0.10%
2019/04/25	0	0.00	1	69.80	69.80	-1	3,184	-0.03%
2019/04/23	1	68.90	1	69.50	70.00	0	3,261	0.00%
2019/04/22	0	0.00	1	69.50	69.50	-1	3,237	-0.03%
2019/04/19	1	70.50	2	70.40	70.00	-1	3,250	-0.03%
2019/04/18	1	72.30	16	71.64	71.10	-15	3,247	-0.46%
2019/04/17	7	71.84	6	72.02	72.00	1	3,148	0.03%
2019/04/16	1.9	70.88	2	71.30	71.20	-0.1	3,099	0.00%
2019/04/12	4	68.43	4	68.20	68.50	0	2,972	0.00%
2019/04/11	2	67.30	3	67.43	67.30	-1	2,906	-0.03%
2019/04/10	1	66.80	0	0.00	67.30	1	2,869	0.03%
2019/04/09	0	0.00	16	66.40	66.80	-16	2,774	-0.58%
2019/04/08	2	66.10	1	66.80	66.70	1	2,753	0.04%
2019/04/03	2	64.60	0	0.00	65.00	2	2,644	0.08%
2019/04/02	0	0.00	3	64.73	64.80	-3	2,605	-0.12%
2019/04/01	17	64.39	2	64.15	63.80	15	2,515	0.60%
2019/03/27	0.3	61.90	9	61.80	61.90	-8.7	2,298	-0.38%
2019/03/25	1	61.40	4.1	61.49	61.80	-3.1	2,271	-0.14%
2019/03/22	0	0.00	1	62.30	62.60	-1	2,252	-0.04%
2019/03/21	1	63.60	0	0.00	63.60	1	2,241	0.04%
2019/03/18	5	62.60	0	0.00	62.50	5	2,379	0.21%
2019/03/13	0	0.00	2	61.60	61.70	-2	2,263	-0.09%
2019/03/12	2	61.60	0	0.00	61.40	2	2,262	0.09%
2019/02/26	1	63.00	6	63.17	62.60	-5	2,632	-0.19%
2019/02/22	0	0.00	2	62.10	62.30	-2	2,616	-0.08%
2019/02/20	0	0.00	1	61.90	62.00	-1	2,649	-0.04%
2019/02/19	2	60.40	0	0.00	60.90	2	2,671	0.07%
2019/02/18	5	60.30	0	0.00	60.20	5	2,725	0.18%
2019/02/14	2	61.00	6	61.07	61.20	-4	2,754	-0.15%
2019/02/13	0	0.00	4	60.80	61.20	-4	2,788	-0.14%
2019/02/12	1	60.20	1	60.20	60.40	0	2,764	0.00%
2019/02/11	3	59.60	1	59.70	59.50	2	2,750	0.07%
2019/01/30	0	0.00	1	59.60	59.20	-1	2,739	-0.04%
2019/01/28	1	59.10	0	0.00	59.30	1	2,712	0.04%
2019/01/25	1	58.80	0	0.00	58.50	1	2,709	0.04%
2019/01/22	0	0.00	2	58.30	58.30	-2	2,716	-0.07%
2019/01/18	0	0.00	1	58.80	58.60	-1	2,721	-0.04%
2019/01/17	1	57.60	0	0.00	57.90	1	2,715	0.04%
2019/01/16	0	0.00	0	58.00	57.80	0	2,703	0.00%
2019/01/15	3	57.97	0	0.00	57.80	3	2,710	0.11%
2019/01/11	1	58.40	0	0.00	58.30	1	2,732	0.04%
2019/01/10	0	0.00	2	58.10	58.30	-2	2,715	-0.07%
2019/01/09	2	59.50	0	0.00	59.20	2	2,704	0.07%
2019/01/08	1	59.30	0	0.00	58.70	1	2,689	0.04%
2019/01/07	5	59.60	0	0.00	58.90	5	2,715	0.18%
2019/01/04	2	58.10	1	58.60	58.90	1	2,752	0.04%
2019/01/02	1	60.70	0	0.00	60.10	1	2,909	0.03%
2018/12/27	1	60.60	0	0.00	60.30	1	2,952	0.03%
2018/12/12	1	60.30	0	0.00	61.00	1	3,043	0.03%
2018/12/11	2	59.30	1	59.70	59.80	1	3,016	0.03%
2018/12/07	0	0.00	2	61.90	62.20	-2	2,971	-0.07%
2018/12/04	0	0.00	22	63.27	62.80	-22	3,000	-0.73%
2018/12/03	0	0.00	27	62.98	63.30	-27	3,000	-0.90%
2018/11/30	2	61.15	0	0.00	62.20	2	2,962	0.07%
2018/11/29	6	61.63	2	62.90	61.30	4	2,796	0.14%
2018/11/28	11	62.11	0	0.00	62.10	11	2,739	0.40%
2018/11/26	0	0.00	1	61.60	61.60	-1	2,706	-0.04%
2018/11/23	2	60.90	0	0.00	60.90	2	2,716	0.07%
2018/11/22	11	61.42	0	0.00	61.20	11	2,728	0.40%
2018/11/20	6	61.50	8	61.80	61.80	-2	2,690	-0.07%
2018/11/15	9	62.47	0	0.00	62.90	9	2,650	0.34%
2018/11/14	1	64.00	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0.1	65.20	1	65.00	65.20	-0.9	2,602	-0.04%
2018/11/12	1	64.30	0	0.00	64.20	1	2,577	0.04%
2018/11/09	0.1	67.20	0	0.00	67.20	0.1	2,556	0.00%
2018/11/08	0	66.60	0	0.00	66.60	0	2,571	0.00%
2018/11/07	0.1	66.80	0	0.00	66.90	0.1	2,589	0.00%
2018/11/05	5	65.60	11	65.70	66.30	-6	2,613	-0.23%
2018/11/02	0	0.00	24	66.50	66.70	-24	2,624	-0.91%
2018/10/30	13	64.20	0	0.00	64.40	13	2,628	0.49%
2018/10/29	0	0.00	0.1	64.40	64.40	-0.1	2,627	0.00%
2018/10/25	1	63.70	1	63.80	63.80	0	2,632	0.00%
2018/10/23	2	65.50	0	0.00	65.00	2	2,615	0.08%
2018/10/16	0	0.00	2	65.90	65.20	-2	2,760	-0.07%
2018/10/11	11	64.38	1	64.00	64.00	10	2,844	0.35%
2018/10/09	1	70.80	0	0.00	70.80	1	2,746	0.04%
2018/10/08	1	71.70	0	0.00	71.80	1	2,745	0.04%
2018/10/05	3	72.17	0	0.00	72.10	3	2,753	0.11%
2018/10/04	2	73.20	0	0.00	73.20	2	2,746	0.07%
2018/10/02	10	74.40	0	0.00	74.00	10	2,753	0.36%
2018/10/01	0	0.00	2	75.20	75.20	-2	2,753	-0.07%
2018/09/25	0	0.00	2	74.60	74.50	-2	2,751	-0.07%
2018/09/21	1	72.90	0	0.00	73.00	1	2,736	0.04%
2018/09/20	3	72.67	0	0.00	72.60	3	2,752	0.11%
2018/09/19	2.1	73.61	1	73.90	73.90	1.1	2,749	0.04%
2018/09/14	6	74.72	0	0.00	74.70	6	2,778	0.22%
2018/09/12	4	73.43	0	0.00	73.20	4	2,804	0.14%
2018/09/10	8	73.96	0	0.00	73.50	8	2,801	0.29%
2018/09/05	3	78.50	3	78.27	77.00	0	2,752	0.00%
2018/08/29	0	0.00	3	78.40	78.10	-3	2,803	-0.11%
2018/08/28	0	0.00	5	78.00	78.00	-5	2,797	-0.18%
2018/08/21	0	0.00	2	76.50	76.60	-2	2,854	-0.07%
2018/08/20	2	75.50	3	75.30	75.50	-1	2,880	-0.03%
2018/08/16	0	0.00	7	75.40	75.40	-7	2,907	-0.24%
2018/08/15	7	73.86	0	0.00	73.50	7	2,892	0.24%
2018/08/13	2	75.70	0	0.00	75.80	2	2,874	0.07%
2018/08/09	0	0.00	4	77.58	77.10	-4	2,871	-0.14%
2018/08/08	0	0.00	2	78.10	78.00	-2	2,890	-0.07%
2018/08/03	1	76.60	0	0.00	77.00	1	2,964	0.03%
2018/08/01	1	76.60	1	77.10	77.20	0	2,958	0.00%
2018/07/31	0	0.00	3	76.40	75.90	-3	2,946	-0.10%
2018/07/30	2	76.00	3	76.27	76.40	-1	2,933	-0.03%
2018/07/26	1	76.40	0	0.00	76.30	1	2,895	0.03%
2018/07/25	14	76.17	0	0.00	75.80	14	2,889	0.48%
2018/07/24	0	0.00	14	79.39	80.00	-14	2,837	-0.49%
2018/07/19	0	0.00	14	77.94	78.40	-14	2,671	-0.52%
2018/07/18	0	0.00	19	77.08	77.50	-19	2,648	-0.72%
2018/07/16	2	75.75	0	0.00	75.50	2	2,560	0.08%
2018/07/13	2	74.90	1	75.10	75.20	1	2,578	0.04%
2018/07/10	1	73.60	0	0.00	73.60	1	2,630	0.04%
2018/07/09	2	73.60	2	73.00	72.90	0	2,639	0.00%
2018/07/06	10	72.30	1	72.40	72.60	9	2,650	0.34%
2018/07/03	1	73.10	0	0.00	73.00	1	2,744	0.04%
2018/06/29	14	74.10	2	74.00	74.60	12	2,737	0.44%
2018/06/25	2	72.80	0	0.00	72.80	2	2,720	0.07%
2018/06/22	4	73.40	0	0.00	73.30	4	2,716	0.15%
2018/06/21	5	74.10	0	0.00	74.00	5	2,690	0.19%
2018/06/20	4	74.05	0	0.00	74.20	4	2,712	0.15%
2018/06/15	2	75.20	0	0.00	75.10	2	2,693	0.07%
2018/06/13	2	77.00	2	76.90	76.90	0	2,662	0.00%
2018/06/12	10	76.90	8	76.30	76.70	2	2,731	0.07%
2018/06/11	1	77.40	2	77.35	77.30	-1	2,758	-0.04%
2018/06/08	13	77.08	10	77.63	77.20	3	2,814	0.11%
2018/06/07	0	0.00	1	77.80	78.00	-1	2,831	-0.04%
2018/06/06	1	77.00	3	77.10	77.00	-2	2,826	-0.07%
2018/06/05	1	75.70	0	0.00	75.70	1	2,811	0.04%
2018/05/31	2	73.80	0	0.00	73.80	2	2,810	0.07%
2018/05/25	8.3	75.18	0	0.00	75.10	8.3	2,787	0.30%
2018/05/24	1	74.10	0	0.00	74.80	1	2,763	0.04%
2018/05/23	2	73.45	0	0.00	73.30	2	2,769	0.07%
2018/05/15	5	75.76	0	0.00	75.20	5	2,918	0.17%
2018/05/14	3	78.00	0	0.00	78.00	3	3,054	0.10%
2018/05/10	0	0.00	4	76.70	76.60	-4	3,081	-0.13%
2018/05/08	6	76.17	4	76.00	75.80	2	3,151	0.06%
2018/05/07	1	75.10	1	75.50	76.00	0	3,203	0.00%
2018/05/04	1	73.70	0	0.00	74.00	1	3,241	0.03%
2018/04/30	5	74.10	0	0.00	73.90	5	3,319	0.15%
2018/04/24	1	72.80	0	0.00	72.80	1	3,429	0.03%
2018/04/20	3	75.80	0	0.00	76.00	3	3,428	0.09%
2018/04/18	1	77.20	0	0.00	76.30	1	3,440	0.03%
2018/04/16	2	78.10	2	78.50	78.60	0	3,410	0.00%
2018/04/13	1	78.80	3	78.60	78.50	-2	3,451	-0.06%
2018/04/10	1	77.30	0	0.00	77.70	1	3,446	0.03%
2018/04/09	3	77.53	0	0.00	77.80	3	3,436	0.09%
2018/04/03	11	78.07	0	0.00	78.20	11	3,371	0.33%
2018/03/31	1	79.40	0	0.00	79.60	1	3,374	0.03%
2018/03/30	3	79.17	2	80.15	80.00	1	3,364	0.03%
2018/03/28	3	78.00	0	0.00	78.40	3	3,356	0.09%
2018/03/26	7	78.01	0	0.00	78.00	7	3,427	0.20%
2018/03/23	3	78.03	0	0.00	78.40	3	3,463	0.09%
2018/03/20	2	78.90	1	78.90	79.00	1	3,488	0.03%
2018/03/19	0	0.00	1	79.30	79.30	-1	3,476	-0.03%
2018/03/16	1	79.30	0	0.00	79.10	1	3,490	0.03%
2018/03/15	3	79.63	0	0.00	79.60	3	3,438	0.09%
2018/03/14	0	0.00	2	80.00	80.10	-2	3,435	-0.06%
2018/03/13	1	81.60	0	0.00	81.70	1	3,424	0.03%
2018/03/12	2	80.90	9.4	81.03	81.20	-7.4	3,469	-0.21%
2018/03/09	2	80.10	0	0.00	79.70	2	3,486	0.06%
2018/03/07	2	80.00	2	79.30	78.90	0	3,486	0.00%
2018/02/27	1	80.20	1	80.00	79.40	0	3,917	0.00%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/09	1	77.00	2	77.45	78.50	-1	4,084	-0.02%
2018/02/08	1	79.00	0	0.00	79.20	1	4,135	0.02%
2018/02/07	5	80.00	0	0.00	80.30	5	4,252	0.12%
2018/02/06	16	78.58	0	0.00	78.70	16	4,506	0.36%
2018/01/30	4	83.48	0	0.00	83.50	4	4,616	0.09%
2018/01/29	1	84.50	1	84.60	84.50	0	4,613	0.00%
2018/01/26	5	85.34	0	0.00	85.60	5	4,648	0.11%
2018/01/24	1	86.20	0	0.00	86.50	1	4,754	0.02%
2018/01/23	1	86.20	2	86.25	86.20	-1	4,991	-0.02%
2018/01/19	1	88.60	3	88.40	87.40	-2	5,104	-0.04%
2018/01/17	0	0.00	7	86.50	87.00	-7	5,111	-0.14%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/08	0	0.00	0	85.30	85.30	0	5,403	0.00%
2018/01/05	1	84.50	0	0.00	85.30	1	5,519	0.02%
2018/01/03	2	85.10	0	0.00	85.10	2	5,923	0.03%