鴻準 (2354)-統一-竹南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	61.50	0	0.00	61.30	1	21,452	0.00%
2024/05/07	0	0.00	4	60.93	61.70	-4	21,360	-0.02%
2024/05/06	4	61.95	0	0.00	62.10	4	21,150	0.02%
2024/04/29	5	62.72	6	63.40	62.40	-1	20,438	0.00%
2024/04/26	1	61.40	5	61.46	61.40	-4	19,997	-0.02%
2024/04/24	4	61.88	3	62.03	62.00	1	19,592	0.01%
2024/04/23	3	60.40	4	60.15	60.30	-1	18,907	-0.01%
2024/04/22	0	0.00	1	56.00	57.00	-1	18,438	-0.01%
2024/04/19	1	55.50	0	0.00	55.80	1	18,278	0.01%
2024/04/16	11	55.00	2	55.30	55.00	9	17,836	0.05%
2024/04/15	1	57.90	5	57.68	57.50	-4	17,596	-0.02%
2024/04/12	3	58.90	1	59.10	58.50	2	17,434	0.01%
2024/04/11	0	0.00	2	60.20	59.10	-2	17,226	-0.01%
2024/04/10	9	62.62	0	0.00	61.20	9	16,729	0.05%
2024/04/09	1	63.70	4	63.63	63.00	-3	16,351	-0.02%
2024/04/08	1	62.70	2	63.10	63.50	-1	15,980	-0.01%
2024/04/02	15	63.99	1	63.90	64.90	14	15,264	0.09%
2024/04/01	6	64.70	7	64.23	63.80	-1	14,706	-0.01%
2024/03/29	6	63.83	8	64.38	63.00	-2	14,144	-0.01%
2024/03/28	40	66.38	28	65.77	65.10	12	13,289	0.09%
2024/03/27	15	62.75	16	62.58	63.60	-1	10,914	-0.01%
2024/03/26	10	57.87	4	57.65	57.90	6	9,790	0.06%
2024/03/25	5	58.72	4	58.95	58.70	1	9,502	0.01%
2024/03/22	9	59.20	4	59.33	59.00	5	9,239	0.05%
2024/03/21	6	58.80	16	58.77	59.10	-10	8,698	-0.11%
2024/03/20	21	58.37	6	58.62	58.20	15	8,078	0.19%
2024/03/19	3	56.43	2	55.10	58.10	1	6,912	0.01%
2024/03/18	2	54.35	0	0.00	55.40	2	6,431	0.03%
2024/03/15	18	57.14	24	56.66	55.60	-6	6,066	-0.10%
2024/03/14	7	55.31	3	53.70	53.70	4	4,982	0.08%
2024/03/13	17	59.01	15	58.34	58.90	2	4,239	0.05%
2024/03/12	0	0.00	0.2	55.30	55.30	-0.2	2,479	-0.01%
2024/03/05	0	0.00	0.1	50.40	50.50	-0.1	1,996	0.00%
2024/02/26	0.1	50.00	0	0.00	50.00	0.1	1,928	0.00%
2024/02/21	0.1	50.40	0	0.00	50.10	0.1	1,946	0.00%
2024/02/15	1	49.40	0	0.00	49.40	1	2,030	0.05%
2024/01/17	3	50.00	0	0.00	49.65	3	2,182	0.14%
2024/01/15	0.1	51.60	0	0.00	51.30	0.1	2,184	0.00%
2024/01/04	0.1	52.20	0	0.00	51.90	0.1	2,373	0.00%
2024/01/02	0	0.00	0.4	53.00	52.80	-0.4	2,540	-0.01%
2023/12/27	0	52.40	10	52.30	52.40	-10	2,601	-0.38%
2023/12/18	0	52.00	0	0.00	52.00	0	3,097	0.00%
2023/12/15	0.1	52.10	0	0.00	52.00	0.1	3,417	0.00%
2023/12/14	0.1	51.90	0	0.00	52.00	0.1	4,109	0.00%
2023/12/07	0.1	51.80	0	0.00	51.50	0.1	4,462	0.00%
2023/12/06	0.1	52.20	0	0.00	52.00	0.1	4,460	0.00%
2023/12/01	0.1	53.10	0	0.00	53.20	0.1	4,468	0.00%
2023/11/22	0	0.00	2	53.10	53.30	-2	4,559	-0.04%
2023/11/21	0	0.00	1	53.40	53.50	-1	4,550	-0.02%
2023/11/14	1	52.40	0	0.00	52.30	1	4,459	0.02%
2023/11/13	0	0.00	1	52.40	52.30	-1	4,457	-0.02%
2023/11/10	0	0.00	1	52.10	52.20	-1	4,482	-0.02%
2023/11/08	0	0.00	2	52.70	52.20	-2	4,509	-0.04%
2023/11/06	0	0.00	3	52.90	52.50	-3	4,527	-0.07%
2023/11/02	0	0.00	1	52.90	53.00	-1	4,561	-0.02%
2023/10/25	1	53.70	0	0.00	53.30	1	4,628	0.02%
2023/10/20	2	54.20	0	0.00	54.70	2	5,472	0.04%
2023/10/17	1	56.40	0	0.00	56.40	1	5,440	0.02%
2023/10/13	2	57.25	0	0.00	57.20	2	5,601	0.04%
2023/10/12	11	57.59	1	57.80	58.00	10	5,683	0.18%
2023/10/11	1	57.00	0	0.00	57.40	1	5,704	0.02%
2023/10/05	1	57.80	21	58.01	58.20	-20	5,621	-0.36%
2023/10/04	2	56.20	0	0.00	57.10	2	5,578	0.04%
2023/10/02	1	57.20	0	0.00	57.60	1	5,518	0.02%
2023/09/26	2	56.60	0	0.00	56.30	2	5,403	0.04%
2023/09/25	4	57.50	0	0.00	57.60	4	5,400	0.07%
2023/09/22	10	57.90	12	57.70	57.50	-2	5,379	-0.04%
2023/09/21	26	58.08	1	58.30	58.00	25	5,321	0.47%
2023/09/20	0	0.00	2	59.30	58.90	-2	5,188	-0.04%
2023/09/19	16	61.07	20	60.68	60.70	-4	4,915	-0.08%
2023/09/18	2	57.60	0	0.00	57.10	2	4,282	0.05%
2023/09/15	1	58.10	0	0.00	59.00	1	4,137	0.02%
2023/09/14	0	0.00	1	57.50	57.50	-1	3,996	-0.03%
2023/09/12	0	0.00	2	57.30	57.30	-2	4,003	-0.05%
2023/09/08	1	56.60	1	57.10	57.10	0	4,071	0.00%
2023/09/06	1	56.90	2	57.00	57.10	-1	4,090	-0.02%
2023/08/09	0	0.00	0.1	56.90	56.90	-0.1	3,989	0.00%
2023/08/07	2	56.50	0	0.00	56.20	2	3,944	0.05%
2023/07/26	4	58.55	2	57.10	57.00	2	3,664	0.05%
2023/07/25	2	59.50	2	60.05	59.50	0	3,399	0.00%
2023/07/20	10	55.60	0	0.00	55.20	10	2,750	0.36%
2023/07/17	0	0.00	12	57.34	57.20	-12	2,560	-0.47%
2023/07/10	0	0.00	1	53.40	52.90	-1	2,354	-0.04%
2023/06/30	10	55.60	0	0.00	55.60	10	2,322	0.43%
2023/06/26	1	57.90	0	0.00	57.60	1	2,398	0.04%
2023/06/16	0	0.00	1	56.80	56.00	-1	2,301	-0.04%
2023/06/14	0	0.00	16	56.73	56.50	-16	2,238	-0.71%
2023/06/01	0	0.00	10	54.90	55.80	-10	2,232	-0.45%
2023/05/30	1	54.80	1	54.70	54.50	0	2,127	0.00%
2023/04/27	5	53.30	0	0.00	53.40	5	3,290	0.15%
2023/04/19	0	0.00	1	55.40	55.00	-1	3,398	-0.03%
2023/04/18	2	55.20	5	55.20	54.80	-3	3,409	-0.09%
2023/03/29	1	55.60	4	55.00	55.50	-3	3,342	-0.09%
2023/03/24	7	54.40	0	0.00	54.70	7	3,272	0.21%
2023/03/10	1	54.00	0	0.00	53.60	1	3,664	0.03%
2023/03/09	0	0.00	1	54.80	54.90	-1	3,665	-0.03%
2023/03/07	1	56.00	0	0.00	56.00	1	3,688	0.03%
2023/03/06	1	56.00	22	55.27	55.90	-21	3,654	-0.57%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/01	0	0.00	1	55.20	55.30	-1	3,627	-0.03%
2023/02/20	0	0.00	1	56.00	56.00	-1	3,617	-0.03%
2023/02/16	0	0.00	2	55.15	55.10	-2	3,670	-0.05%
2023/02/15	1	54.20	0	0.00	54.50	1	3,743	0.03%
2023/02/09	0	0.00	1	55.50	55.50	-1	3,733	-0.03%
2023/02/08	0	0.00	6	56.02	55.80	-6	3,710	-0.16%
2023/02/07	0	0.00	1	56.10	56.20	-1	3,671	-0.03%
2023/02/06	5	56.70	0	0.00	56.50	5	3,643	0.14%
2023/02/03	0	0.00	2	56.60	56.30	-2	3,593	-0.06%
2023/01/31	13	54.62	0	0.00	54.20	13	3,260	0.40%
2023/01/30	16	55.24	26	55.43	55.40	-10	3,155	-0.32%
2023/01/09	2	52.70	4	53.30	53.20	-2	2,923	-0.07%
2023/01/06	1	52.30	0	0.00	52.40	1	2,890	0.03%
2022/12/30	1	51.90	0	0.00	51.90	1	2,868	0.03%
2022/12/22	0	0.00	1	51.00	52.00	-1	2,833	-0.04%
2022/12/19	0	0.00	1	51.80	51.90	-1	2,840	-0.04%
2022/12/09	2	52.75	0	0.00	53.20	2	2,735	0.07%
2022/12/06	5	53.80	7	53.16	53.20	-2	2,685	-0.07%
2022/12/02	1	53.50	0	0.00	54.00	1	2,540	0.04%
2022/11/30	0	0.00	2	52.00	52.10	-2	2,386	-0.08%
2022/11/22	3	49.93	0	0.00	50.00	3	2,324	0.13%
2022/11/10	0	0.00	1	47.90	47.55	-1	2,115	-0.05%
2022/11/01	0.1	45.30	0	0.00	45.45	0.1	2,199	0.00%
2022/10/18	1	46.75	0	0.00	46.30	1	2,214	0.05%
2022/10/13	0	0.00	2	45.33	45.25	-2	2,296	-0.09%
2022/09/30	6	45.80	0	0.00	45.85	6	2,401	0.25%
2022/09/28	0	0.00	1	45.20	45.15	-1	2,452	-0.04%
2022/09/26	0	0.00	1	45.90	45.80	-1	2,514	-0.04%
2022/09/23	0	0.00	1	46.80	46.75	-1	2,600	-0.04%
2022/09/21	0	0.00	1	47.30	47.35	-1	2,775	-0.04%
2022/09/16	0	0.00	1	48.20	48.00	-1	2,831	-0.04%
2022/09/13	1	49.80	0	0.00	49.80	1	2,901	0.03%
2022/09/12	1	49.00	0	0.00	49.00	1	3,011	0.03%
2022/09/08	3	48.10	0	0.00	48.10	3	3,178	0.09%
2022/09/07	1	47.30	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.40	0	0.00	48.15	1	3,297	0.03%
2022/09/05	0	0.00	1	50.10	50.10	-1	3,312	-0.03%
2022/09/02	0	0.00	1	50.30	50.10	-1	3,404	-0.03%
2022/09/01	0	0.00	1	50.10	50.20	-1	3,454	-0.03%
2022/08/31	1	50.80	0	0.00	50.60	1	3,532	0.03%
2022/08/30	1	50.30	0	0.00	50.60	1	3,605	0.03%
2022/08/18	1	50.20	0	0.00	50.20	1	6,430	0.02%
2022/08/15	5	50.80	0	0.00	50.40	5	6,717	0.07%
2022/08/11	2	50.50	0	0.00	50.60	2	6,755	0.03%
2022/08/10	0.1	49.55	0	0.00	49.80	0.1	6,770	0.00%
2022/08/02	1	48.30	3	48.67	48.30	-2	7,144	-0.03%
2022/07/26	1	48.75	0	0.00	48.70	1	7,202	0.01%
2022/07/22	5	49.00	3	48.80	49.20	2	7,219	0.03%
2022/07/21	3	48.60	1	47.75	48.75	2	7,194	0.03%
2022/07/20	2	47.33	5	47.40	47.50	-3	7,182	-0.04%
2022/07/12	0.1	45.70	1	45.60	45.70	-1	7,211	-0.01%
2022/07/08	1	46.25	0	0.00	46.05	1	7,190	0.01%
2022/07/04	0	0.00	1	45.80	45.70	-1	7,133	-0.01%
2022/07/01	1	47.25	2	47.75	47.00	-1	7,121	-0.01%
2022/06/30	5.1	50.01	0	0.00	49.30	5.1	7,040	0.07%
2022/06/27	2	53.40	0	0.00	53.60	2	6,921	0.03%
2022/06/20	2	54.00	0	0.00	52.90	2	6,795	0.03%
2022/06/17	1.3	54.28	2	54.50	55.50	-0.7	6,680	-0.01%
2022/06/16	2	55.60	0	0.00	55.20	2	6,524	0.03%
2022/06/14	2	55.90	0	0.00	56.40	2	6,485	0.03%
2022/06/13	3	55.57	0	0.00	55.50	3	6,436	0.05%
2022/06/10	0	0.00	2	56.50	56.40	-2	6,353	-0.03%
2022/06/08	2	56.80	0	0.00	56.40	2	6,213	0.03%
2022/06/06	5	56.44	1	56.00	56.30	4	6,090	0.07%
2022/06/02	7.1	56.85	5	56.60	56.50	2.1	5,993	0.04%
2022/06/01	2	56.40	5	56.10	56.00	-3	5,706	-0.05%
2022/05/31	0	0.00	1	54.80	54.60	-1	5,360	-0.02%
2022/05/25	1	53.50	0	0.00	54.40	1	3,678	0.03%
2022/05/24	0	0.00	2	53.60	53.20	-2	3,683	-0.05%
2022/05/20	5	54.30	0	0.00	54.50	5	3,641	0.14%
2022/05/17	0.1	55.70	0	0.00	54.90	0.1	3,578	0.00%
2022/05/16	0	0.00	1	56.10	55.90	-1	3,497	-0.03%
2022/05/06	0	0.00	2	60.20	60.50	-2	3,424	-0.06%
2022/05/05	2	60.90	5	61.10	61.30	-3	3,468	-0.09%
2022/05/04	1	60.80	0	0.00	60.80	1	3,484	0.03%
2022/04/29	5	59.30	0	0.00	59.00	5	3,495	0.14%
2022/04/27	0	0.00	1	58.20	58.50	-1	3,536	-0.03%
2022/04/22	0	0.00	1	60.20	60.60	-1	3,496	-0.03%
2022/03/31	0	0.00	1	62.80	62.80	-1	3,688	-0.03%
2022/03/30	1	63.10	0	0.00	62.60	1	3,663	0.03%
2022/03/25	0	0.00	1	62.90	62.80	-1	3,645	-0.03%
2022/03/16	1	61.20	0	0.00	61.40	1	3,647	0.03%
2022/03/15	0	0.00	1	61.20	61.20	-1	3,661	-0.03%
2022/03/02	0	0.00	2	64.90	64.80	-2	3,932	-0.05%
2022/02/23	0	0.00	1	64.50	64.60	-1	3,696	-0.03%
2022/02/16	4	62.60	0	0.00	62.90	4	3,852	0.10%
2022/02/14	0	0.00	4	62.10	62.30	-4	4,021	-0.10%
2022/02/10	1	63.70	2	63.40	63.60	-1	4,106	-0.02%
2022/02/08	1	61.10	0	0.00	61.10	1	4,088	0.02%
2022/01/26	0	0.00	3	60.07	60.00	-3	4,219	-0.07%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/24	5	61.40	0	0.00	61.50	5	4,369	0.11%
2022/01/20	0.1	61.90	1	62.00	62.00	-0.9	4,457	-0.02%
2022/01/13	1	63.10	0	0.00	63.30	1	4,815	0.02%
2022/01/12	0	0.00	1	62.90	63.30	-1	4,944	-0.02%
2022/01/11	2	63.60	0	0.00	63.40	2	5,062	0.04%
2022/01/07	11	64.56	0	0.00	64.20	11	5,567	0.20%
2022/01/06	1	65.30	0	0.00	65.70	1	5,601	0.02%
2022/01/05	1	65.80	11	66.39	66.20	-10	5,650	-0.18%
2022/01/03	0	0.00	2	64.55	64.20	-2	5,781	-0.03%
2021/12/29	0	0.00	3	64.90	64.90	-3	6,247	-0.05%
2021/12/28	0	0.00	5	65.00	65.00	-5	6,623	-0.08%
2021/12/27	0	0.00	2	64.90	65.00	-2	7,234	-0.03%
2021/12/13	1.1	65.62	0	0.00	64.80	1.1	9,340	0.01%
2021/12/09	1	65.20	0	0.00	65.20	1	9,552	0.01%
2021/12/07	10	64.50	0	0.00	64.30	10	9,514	0.11%
2021/12/06	5	65.10	0	0.00	65.50	5	9,462	0.05%
2021/12/02	2	64.50	0	0.00	64.30	2	9,489	0.02%
2021/11/18	0	0.00	1	67.40	67.10	-1	9,548	-0.01%
2021/11/16	2	67.85	0	0.00	67.30	2	9,779	0.02%
2021/11/15	1	68.70	0	0.00	68.00	1	9,836	0.01%
2021/11/11	1	69.40	0	0.00	69.30	1	9,930	0.01%
2021/11/09	0	0.00	2	70.10	69.60	-2	9,853	-0.02%
2021/11/08	1	69.60	0	0.00	69.60	1	9,847	0.01%
2021/11/04	0	0.00	4	70.50	70.00	-4	9,782	-0.04%
2021/11/03	0	0.00	1	69.50	69.80	-1	9,643	-0.01%
2021/11/01	0	0.00	1	68.60	68.60	-1	9,474	-0.01%
2021/10/29	4	68.25	0	0.00	68.80	4	9,456	0.04%
2021/10/28	4	68.65	8	68.94	68.60	-4	9,393	-0.04%
2021/10/27	2	67.80	3	67.60	67.70	-1	9,316	-0.01%
2021/10/26	1	67.80	0	0.00	68.00	1	9,311	0.01%
2021/10/25	0	0.00	1	67.80	68.30	-1	9,279	-0.01%
2021/10/22	1	67.80	0	0.00	67.90	1	9,259	0.01%
2021/10/21	10	67.79	13	66.98	66.50	-3	9,213	-0.03%
2021/10/20	1	67.70	0	0.00	67.90	1	9,154	0.01%
2021/10/19	5	68.26	3	68.10	68.00	2	9,037	0.02%
2021/10/18	5	70.78	20	69.08	68.70	-15	8,913	-0.17%
2021/10/15	7	70.53	10	70.17	70.80	-3	8,729	-0.03%
2021/10/14	4	68.68	0	0.00	68.50	4	8,527	0.05%
2021/10/13	0	0.00	5	69.00	69.00	-5	8,468	-0.06%
2021/10/12	1	68.80	2	68.30	67.90	-1	8,397	-0.01%
2021/10/08	10	70.13	3	70.70	70.10	7	8,305	0.08%
2021/10/07	3	69.20	6	69.33	69.40	-3	8,151	-0.04%
2021/10/06	5	68.46	18	69.54	68.30	-13	8,078	-0.16%
2021/10/05	4	70.40	1	69.80	71.20	3	7,773	0.04%
2021/10/04	27	70.14	12	70.81	70.90	15	7,414	0.20%
2021/10/01	0	0.00	6	67.85	67.60	-6	6,842	-0.09%
2021/09/30	4	70.65	2	70.45	70.30	2	6,600	0.03%
2021/09/29	0	0.00	3	68.43	68.70	-3	6,218	-0.05%
2021/09/28	3	69.20	0	0.00	69.40	3	6,209	0.05%
2021/09/24	9	68.64	34	69.06	68.70	-25	5,961	-0.42%
2021/09/23	3	67.30	4	67.70	68.00	-1	5,645	-0.02%
2021/09/22	1	65.40	11	65.35	66.20	-10	5,330	-0.19%
2021/09/17	0	0.00	2	66.20	66.50	-2	5,240	-0.04%
2021/09/16	1	64.50	0	0.00	64.40	1	5,113	0.02%
2021/09/15	7	65.43	1	65.80	65.00	6	5,073	0.12%
2021/09/14	0	0.00	3	62.80	62.80	-3	4,849	-0.06%
2021/09/10	0	0.00	1	63.40	63.50	-1	4,890	-0.02%
2021/09/09	4	63.28	0	0.00	63.50	4	5,004	0.08%
2021/09/08	0	0.00	3	63.03	62.90	-3	5,002	-0.06%
2021/09/07	1	64.50	0	0.00	64.30	1	4,951	0.02%
2021/09/03	5	64.00	0	0.00	64.90	5	4,952	0.10%
2021/09/02	1	65.40	3	64.27	64.20	-2	4,909	-0.04%
2021/09/01	0	0.00	1	65.80	65.60	-1	4,851	-0.02%
2021/08/31	1	65.50	0	0.00	66.30	1	4,845	0.02%
2021/08/30	0	0.00	1	65.80	66.20	-1	4,853	-0.02%
2021/08/27	1	66.30	1	66.30	66.20	0	4,900	0.00%
2021/08/26	1	65.10	0	0.00	65.70	1	4,919	0.02%
2021/08/25	12	66.00	47	65.33	65.70	-35	5,051	-0.69%
2021/08/24	4	66.70	6	66.32	65.70	-2	5,050	-0.04%
2021/08/23	4	66.78	9	66.90	67.30	-5	5,006	-0.10%
2021/08/20	1	65.20	2	65.80	65.90	-1	4,871	-0.02%
2021/08/19	1	64.50	0	0.00	64.50	1	4,791	0.02%
2021/08/18	3	66.20	3	66.90	66.80	0	4,610	0.00%
2021/08/17	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2021/08/13	1	64.00	0	0.00	64.00	1	4,433	0.02%
2021/08/12	0	0.00	2	63.70	63.80	-2	4,405	-0.05%
2021/08/11	1	63.30	0	0.00	63.30	1	4,404	0.02%
2021/08/03	0	0.00	2	61.90	62.30	-2	5,070	-0.04%
2021/07/29	2	62.40	0	0.00	62.70	2	5,196	0.04%
2021/07/28	0	0.00	2	61.75	62.20	-2	5,306	-0.04%
2021/07/26	0	0.00	1	62.10	63.10	-1	5,680	-0.02%
2021/07/21	0	0.00	1	62.80	63.00	-1	5,794	-0.02%
2021/07/19	5	65.70	0	0.00	65.80	5	5,777	0.09%
2021/07/16	10	66.30	1	66.10	66.50	9	5,967	0.15%
2021/07/15	1	67.20	0	0.00	66.70	1	6,086	0.02%
2021/07/12	0	0.00	1	65.60	65.80	-1	6,170	-0.02%
2021/07/08	1	65.60	0	0.00	65.50	1	6,399	0.02%
2021/07/07	0	0.00	1	65.60	65.50	-1	6,501	-0.02%
2021/07/06	2	66.20	1	66.20	66.00	1	6,572	0.02%
2021/07/05	5	65.84	8	66.31	67.00	-3	6,628	-0.05%
2021/07/01	1	65.50	0	0.00	65.10	1	6,709	0.01%
2021/06/24	0	0.00	10	65.55	65.40	-10	7,302	-0.14%
2021/06/23	0	0.00	1.1	65.08	65.10	-1.1	7,422	-0.01%
2021/06/22	10	64.10	0	0.00	63.90	10	7,633	0.13%
2021/06/21	1	64.30	0	0.00	64.20	1	7,891	0.01%
2021/06/18	1	65.60	10	65.40	65.70	-9	8,989	-0.10%
2021/06/16	0	0.00	2	64.70	64.60	-2	9,342	-0.02%
2021/06/15	0	0.00	1	65.60	65.00	-1	9,745	-0.01%
2021/06/11	1	64.70	0	0.00	64.90	1	10,415	0.01%
2021/06/08	1	64.30	1	64.30	64.40	0	11,187	0.00%
2021/06/07	0	0.00	1	63.60	63.50	-1	11,381	-0.01%
2021/06/04	12	64.23	0	0.00	64.00	12	11,419	0.11%
2021/06/03	0	0.00	2	65.50	65.10	-2	11,503	-0.02%
2021/06/02	2	67.15	10	66.62	65.90	-8	11,547	-0.07%
2021/06/01	0	0.00	9	66.32	66.40	-9	11,512	-0.08%
2021/05/28	1	65.20	0	0.00	64.60	1	11,746	0.01%
2021/05/25	0	0.00	1	64.10	64.30	-1	12,460	-0.01%
2021/05/24	2	63.20	0	0.00	63.50	2	13,058	0.02%
2021/05/18	2	62.70	10	61.95	62.70	-8	13,799	-0.06%
2021/05/17	5	59.20	3	58.50	57.80	2	13,988	0.01%
2021/05/14	0	0.00	2	61.80	60.90	-2	14,093	-0.01%
2021/05/13	0	0.00	10	61.65	61.20	-10	14,457	-0.07%
2021/05/12	12	59.98	1	59.70	59.80	11	14,679	0.07%
2021/05/11	5	63.40	4	62.80	62.00	1	15,153	0.01%
2021/05/07	3	66.10	0	0.00	66.20	3	15,477	0.02%
2021/05/06	0	0.00	5	64.58	64.40	-5	15,780	-0.03%
2021/05/05	2	63.50	11	63.70	63.60	-9	16,217	-0.06%
2021/05/04	14	65.19	0	0.00	64.20	14	16,250	0.09%
2021/04/29	0	0.00	3	69.23	69.00	-3	16,341	-0.02%
2021/04/27	1	70.70	0	0.00	70.70	1	16,704	0.01%
2021/04/26	20	69.65	0	0.00	69.60	20	16,916	0.12%
2021/04/22	1	70.00	1	69.40	69.30	0	19,364	0.00%
2021/04/21	2	71.45	2	70.85	70.80	0	21,177	0.00%
2021/04/15	0	0.00	0	71.00	70.80	0	24,357	0.00%
2021/04/14	5	72.30	18	70.50	71.10	-13	24,344	-0.05%
2021/04/13	50	72.94	0	0.00	72.10	50	24,468	0.20%
2021/04/08	5	72.30	1	72.30	72.30	4	24,687	0.02%
2021/04/07	1	72.30	1	73.10	73.10	0	24,603	0.00%
2021/04/01	10	72.06	0	0.00	71.90	10	24,495	0.04%
2021/03/31	3	73.23	0	0.00	72.60	3	24,416	0.01%
2021/03/30	2	74.85	1	74.80	74.80	1	24,191	0.00%
2021/03/29	1	74.30	3	74.10	74.10	-2	24,121	-0.01%
2021/03/26	0	0.00	1	73.80	73.80	-1	24,108	0.00%
2021/03/25	5	75.22	56	74.48	74.10	-51	24,013	-0.21%
2021/03/24	3	75.87	2	75.90	75.40	1	23,836	0.00%
2021/03/23	12	76.93	11	77.15	76.10	1	23,564	0.00%
2021/03/22	32	73.92	1	74.00	74.00	31	22,465	0.14%
2021/03/19	3	73.37	16	73.56	73.00	-13	22,308	-0.06%
2021/03/18	1	75.30	70	74.73	74.80	-69	22,105	-0.31%
2021/03/17	4	75.00	13	74.38	73.40	-9	21,765	-0.04%
2021/03/16	0	0.00	1	72.70	72.50	-1	21,200	0.00%
2021/03/15	52	72.93	2	72.80	72.80	50	21,150	0.24%
2021/03/12	20	72.65	13	72.88	73.30	7	21,192	0.03%
2021/03/11	2	71.10	3	71.27	71.30	-1	21,120	0.00%
2021/03/10	34	70.03	4	70.03	69.60	30	20,960	0.14%
2021/03/09	4	67.93	2	68.20	69.00	2	20,933	0.01%
2021/03/08	4	69.70	0	0.00	69.00	4	20,785	0.02%
2021/03/05	3	70.27	0	0.00	70.00	3	20,689	0.01%
2021/03/04	1	70.80	2	71.65	70.50	-1	20,660	0.00%
2021/03/03	0	0.00	2	70.65	70.80	-2	20,431	-0.01%
2021/03/02	11	70.68	11	69.29	69.30	0	20,303	0.00%
2021/02/26	10	70.31	0	0.00	70.00	10	20,163	0.05%
2021/02/25	5	71.48	2	72.90	71.30	3	19,931	0.02%
2021/02/24	7	71.63	19	71.57	70.60	-12	19,489	-0.06%
2021/02/23	2	69.25	3	69.37	69.70	-1	18,843	-0.01%
2021/02/22	2	70.10	1	69.90	69.70	1	18,685	0.01%
2021/02/19	13	69.28	11	68.70	69.40	2	18,424	0.01%
2021/02/18	0	0.00	1	69.91	70.20	-1	18,213	-0.01%
2021/02/17	14	70.30	4	69.13	69.90	10	17,982	0.06%
2021/02/05	0	0.00	9	71.11	70.40	-9	17,708	-0.05%
2021/02/04	8	70.60	4	70.60	70.40	4	17,457	0.02%
2021/02/03	1	72.90	1	72.60	72.50	0	17,039	0.00%
2021/02/02	9	74.91	2	74.10	73.60	7	16,672	0.04%
2021/02/01	8	73.88	1	74.90	74.90	7	15,953	0.04%
2021/01/29	12	75.66	18	77.86	74.80	-6	15,757	-0.04%
2021/01/28	11	76.75	1	76.40	77.20	10	15,459	0.06%
2021/01/27	2	78.00	5	77.24	78.20	-3	15,072	-0.02%
2021/01/26	5	75.56	0	0.00	74.40	5	14,563	0.03%
2021/01/25	0	0.00	6	75.97	75.30	-6	14,395	-0.04%
2021/01/22	0	0.00	5	73.80	75.60	-5	14,088	-0.04%
2021/01/21	0	0.00	2	72.50	72.50	-2	13,851	-0.01%
2021/01/20	3	72.27	3	74.80	72.10	0	13,646	0.00%
2021/01/19	5	76.98	0	0.00	76.00	5	13,299	0.04%
2021/01/18	32	75.70	19	76.71	77.30	13	12,960	0.10%
2021/01/15	31.1	77.70	19	75.86	75.60	12.1	11,917	0.10%
2021/01/14	39	74.72	16	75.66	76.90	23	10,349	0.22%
2021/01/13	27	70.38	28	70.29	72.80	-1	8,308	-0.01%
2021/01/12	6	67.70	1	67.70	67.70	5	5,923	0.08%
2021/01/11	2	61.60	0	0.00	61.60	2	5,142	0.04%
2021/01/08	0	0.00	1	55.40	56.00	-1	4,890	-0.02%
2021/01/07	2	55.65	1	55.50	55.60	1	4,712	0.02%
2021/01/06	2	56.80	0	0.00	55.70	2	4,613	0.04%
2021/01/05	0	0.00	1	56.40	56.10	-1	4,309	-0.02%
2021/01/04	0	0.00	2	55.10	55.60	-2	4,071	-0.05%
2020/12/29	1	53.60	0	0.00	53.40	1	3,724	0.03%
2020/12/24	0	0.00	1	53.20	52.70	-1	3,521	-0.03%
2020/12/21	0	0.00	0.2	52.30	52.20	-0.2	3,413	0.00%
2020/12/14	1	53.00	0	0.00	52.70	1	3,279	0.03%
2020/12/11	2	53.00	0	0.00	53.00	2	3,205	0.06%
2020/12/10	1	53.70	0	0.00	53.20	1	3,128	0.03%
2020/12/08	0	0.00	8	55.35	54.70	-8	2,877	-0.28%
2020/12/07	7	55.30	0	0.00	56.30	7	2,632	0.27%
2020/12/02	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2020/12/01	1	52.20	0	0.00	52.40	1	2,123	0.05%
2020/11/23	0	0.00	3	52.40	52.40	-3	2,003	-0.15%
2020/11/18	0	0.00	2	51.70	51.80	-2	1,948	-0.10%
2020/11/17	3	51.30	0	0.00	51.30	3	1,939	0.15%
2020/11/05	0	0.00	1	51.40	51.20	-1	1,984	-0.05%
2020/10/29	1	50.30	0	0.00	50.40	1	2,036	0.05%
2020/09/03	0	0.00	1	53.90	53.30	-1	3,473	-0.03%
2020/09/02	0	0.00	5	53.10	53.40	-5	3,466	-0.14%
2020/08/25	0	0.00	2	52.80	53.10	-2	3,558	-0.06%
2020/08/21	5	51.90	0	0.00	51.80	5	3,590	0.14%
2020/08/20	2	52.60	0	0.00	51.20	2	3,581	0.06%
2020/08/19	0	0.00	2	54.40	53.50	-2	3,523	-0.06%
2020/08/18	5	53.80	0	0.00	54.00	5	3,510	0.14%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/10	2	54.40	0	0.00	54.40	2	3,522	0.06%
2020/08/07	2	54.20	0	0.00	54.30	2	3,561	0.06%
2020/08/03	1	53.90	1	53.80	53.90	0	3,640	0.00%
2020/07/28	1	54.10	0	0.00	53.60	1	3,734	0.03%
2020/07/21	10	57.00	0	0.00	57.60	10	3,757	0.27%
2020/07/13	0	0.00	1	57.60	58.00	-1	3,522	-0.03%
2020/07/09	0	0.00	0.1	58.00	58.00	-0.1	3,536	0.00%
2020/07/06	0	0.00	3	58.00	57.80	-3	3,540	-0.08%
2020/07/01	17	57.22	17	57.26	57.00	0	3,542	0.00%
2020/06/30	0	0.00	4	56.40	56.50	-4	3,455	-0.12%
2020/06/29	4	55.20	0	0.00	55.20	4	3,419	0.12%
2020/06/24	0	0.00	17	55.68	55.90	-17	3,392	-0.50%
2020/06/18	4	54.60	0	0.00	55.20	4	3,317	0.12%
2020/06/12	10	53.80	0	0.00	53.80	10	3,523	0.28%
2020/06/11	1	54.70	0	0.00	54.50	1	3,600	0.03%
2020/06/10	2	55.60	0	0.00	55.70	2	3,628	0.06%
2020/06/04	0	0.00	2	55.60	55.20	-2	3,822	-0.05%
2020/06/03	0	0.00	10	54.80	55.20	-10	3,835	-0.26%
2020/06/01	2	54.00	0	0.00	54.00	2	3,825	0.05%
2020/05/29	10	53.50	0	0.00	53.90	10	3,823	0.26%
2020/05/22	1	53.80	0	0.00	53.60	1	3,860	0.03%
2020/05/04	0	0.00	3	56.10	56.30	-3	3,626	-0.08%
2020/04/30	3	57.90	2	58.10	57.60	1	3,581	0.03%
2020/04/29	0	0.00	2	54.95	54.90	-2	3,414	-0.06%
2020/04/24	2	53.80	0	0.00	53.60	2	3,505	0.06%
2020/04/13	2	53.90	0	0.00	53.50	2	3,353	0.06%
2020/04/09	2	54.80	10	55.00	54.80	-8	3,354	-0.24%
2020/04/08	0	0.00	10	52.41	53.40	-10	3,239	-0.31%
2020/04/01	3	49.45	0	0.00	49.00	3	3,164	0.09%
2020/03/30	2	49.10	0	0.00	49.25	2	3,144	0.06%
2020/03/18	0	0.00	1	50.20	50.00	-1	3,119	-0.03%
2020/03/17	5	50.50	0	0.00	51.00	5	3,177	0.16%
2020/03/12	10	55.00	0	0.00	55.20	10	2,982	0.34%
2020/02/20	0	0.00	1	60.50	60.70	-1	2,941	-0.03%
2020/02/10	1	60.70	0	0.00	60.40	1	3,125	0.03%
2020/02/04	1	60.40	10	60.40	61.00	-9	3,554	-0.25%
2020/01/30	2	59.90	10	61.00	59.80	-8	3,507	-0.23%
2020/01/14	0	0.00	1	65.30	65.60	-1	3,430	-0.03%
2020/01/08	5	64.60	0	0.00	64.30	5	3,487	0.14%
2020/01/02	10	66.50	0	0.00	66.30	10	3,487	0.29%
2019/12/31	1	66.20	0	0.00	66.20	1	3,517	0.03%
2019/12/23	1	67.60	0	0.00	67.60	1	3,526	0.03%
2019/12/17	0	0.00	1	68.60	68.80	-1	3,610	-0.03%
2019/12/13	1	69.30	1	68.90	68.80	0	3,596	0.00%
2019/12/12	1	70.10	0	0.00	68.80	1	3,555	0.03%
2019/12/09	1	68.20	0	0.00	67.90	1	3,437	0.03%
2019/12/05	0	0.00	5	67.40	67.50	-5	3,385	-0.15%
2019/11/05	0	0.00	12	69.03	68.90	-12	3,033	-0.40%
2019/11/01	12	66.07	0	0.00	67.30	12	2,808	0.43%
2019/10/30	0	0.00	5	65.30	65.50	-5	2,742	-0.18%
2019/10/24	0	0.00	1.2	65.22	65.30	-1.2	2,707	-0.04%
2019/10/22	0	0.00	1	66.30	65.70	-1	2,779	-0.04%
2019/10/01	0	0.00	1	65.00	65.50	-1	2,878	-0.03%
2019/09/16	0	0.00	2	64.40	64.70	-2	2,502	-0.08%
2019/08/28	0	0.00	0.5	62.50	62.20	-0.5	2,465	-0.02%
2019/08/13	1	61.50	0.1	61.50	61.30	0.9	2,392	0.04%
2019/07/25	1	64.50	0	0.00	64.60	1	2,319	0.04%
2019/07/12	0	0.00	0.3	66.00	66.10	-0.3	2,251	-0.01%
2019/06/21	0	0.00	1	64.10	64.20	-1	2,957	-0.03%
2019/06/20	1	63.60	0	0.00	63.60	1	2,925	0.03%
2019/05/10	1	66.60	0	0.00	66.20	1	3,151	0.03%
2019/04/19	0	0.00	1	70.00	70.00	-1	3,250	-0.03%
2019/04/18	1	70.80	1	73.00	71.10	0	3,247	0.00%
2019/04/16	5	71.50	0	0.00	71.20	5	3,099	0.16%
2019/04/02	2	64.60	0	0.00	64.80	2	2,605	0.08%
2019/04/01	1	64.80	0	0.00	63.80	1	2,515	0.04%
2019/03/22	1	62.70	0	0.00	62.60	1	2,252	0.04%
2019/03/20	0	0.00	0.1	63.00	63.10	-0.1	2,269	0.00%
2019/03/13	1	62.00	0	0.00	61.70	1	2,263	0.04%
2019/03/12	0	0.00	3	61.50	61.40	-3	2,262	-0.13%
2018/12/25	1	60.00	0	0.00	60.20	1	2,954	0.03%
2018/11/23	0	0.00	1	60.70	60.90	-1	2,716	-0.04%
2018/11/13	1	62.20	0	0.00	65.20	1	2,602	0.04%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/11/02	0	0.00	2	66.20	66.70	-2	2,624	-0.08%
2018/11/01	0	0.00	1	66.10	66.00	-1	2,627	-0.04%
2018/10/17	0	0.00	2	66.20	65.60	-2	2,729	-0.07%
2018/10/16	2	65.60	0	0.00	65.20	2	2,760	0.07%
2018/10/15	0	0.00	7	65.00	65.10	-7	2,785	-0.25%
2018/10/12	7	65.00	0	0.00	65.60	7	2,817	0.25%
2018/10/05	5	72.40	0	0.00	72.10	5	2,753	0.18%
2018/09/28	0	0.00	6	74.93	74.50	-6	2,776	-0.22%
2018/09/14	2	74.70	0	0.00	74.70	2	2,778	0.07%
2018/09/06	1	76.50	0	0.00	76.80	1	2,777	0.04%
2018/09/03	0	0.00	1	78.20	77.90	-1	2,730	-0.04%
2018/08/31	1	78.20	1	77.70	78.00	0	2,746	0.00%
2018/08/30	0	0.00	1	78.10	77.90	-1	2,780	-0.04%
2018/08/29	0	0.00	5	78.50	78.10	-5	2,803	-0.18%
2018/08/15	5	73.80	0	0.00	73.50	5	2,892	0.17%
2018/08/13	1	76.40	2	75.40	75.80	-1	2,874	-0.03%
2018/08/08	1	78.00	0	0.00	78.00	1	2,890	0.03%
2018/08/03	1	76.80	0	0.00	77.00	1	2,964	0.03%
2018/07/25	0	0.00	1	75.90	75.80	-1	2,889	-0.03%
2018/07/24	0	0.00	1	79.00	80.00	-1	2,837	-0.04%
2018/07/23	0	0.00	1	78.50	78.80	-1	2,711	-0.04%
2018/07/20	0	0.00	5	78.30	78.30	-5	2,691	-0.19%
2018/07/11	0	0.00	0.1	74.00	73.80	-0.1	2,627	0.00%
2018/06/27	0	0.00	6	72.35	72.50	-6	2,742	-0.22%
2018/06/22	2	73.50	0	0.00	73.30	2	2,716	0.07%
2018/06/20	4	74.20	0	0.00	74.20	4	2,712	0.15%
2018/06/13	2	76.90	0	0.00	76.90	2	2,662	0.08%
2018/06/11	1	77.70	0	0.00	77.30	1	2,758	0.04%
2018/05/30	0	0.00	15	74.60	74.20	-15	2,753	-0.54%
2018/05/28	15	75.50	0	0.00	75.70	15	2,782	0.54%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/18	1	73.40	5	73.60	73.40	-4	2,859	-0.14%
2018/05/04	0	0.00	1	73.90	74.00	-1	3,241	-0.03%
2018/05/02	0	0.00	1	74.20	74.40	-1	3,305	-0.03%
2018/04/25	1	72.80	0	0.00	74.90	1	3,411	0.03%
2018/04/24	0	0.00	2	73.00	72.80	-2	3,429	-0.06%
2018/04/16	0	0.00	1	78.60	78.60	-1	3,410	-0.03%
2018/03/30	1	79.30	0	0.00	80.00	1	3,364	0.03%
2018/03/29	1	78.10	0	0.00	78.10	1	3,343	0.03%
2018/03/06	5	79.10	0	0.00	78.90	5	3,619	0.14%
2018/03/01	0	0.00	1	79.80	79.70	-1	3,870	-0.03%
2018/02/27	0	0.00	4	79.93	79.40	-4	3,917	-0.10%
2018/02/12	1	79.00	0	0.00	78.30	1	4,036	0.02%
2018/02/06	1	78.80	8	78.80	78.70	-7	4,506	-0.16%
2018/01/22	7	86.80	11	86.40	86.90	-4	5,056	-0.08%
2018/01/19	3	87.50	0	0.00	87.40	3	5,104	0.06%
2018/01/18	1	86.70	0	0.00	86.70	1	5,113	0.02%
2018/01/17	1	86.30	0	0.00	87.00	1	5,111	0.02%
2018/01/08	0	0.00	6	85.30	85.30	-6	5,403	-0.11%
2018/01/05	0	0.00	2	85.05	85.30	-2	5,519	-0.04%
2018/01/03	1	84.80	0	0.00	85.10	1	5,923	0.02%