鴻準 (2354)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	61.20	0	0.00	61.30	2	21,452	0.01%
2024/04/26	0	0.00	2	62.40	61.40	-2	19,997	-0.01%
2024/04/25	2	61.30	0	0.00	60.90	2	19,794	0.01%
2024/04/24	0	0.00	1	62.00	62.00	-1	19,592	-0.01%
2024/04/11	3	58.97	1	59.40	59.10	2	17,226	0.01%
2024/04/09	3	64.13	3	63.47	63.00	0	16,351	0.00%
2024/04/08	0	0.00	1	63.50	63.50	-1	15,980	-0.01%
2024/04/02	2	64.70	0	0.00	64.90	2	15,264	0.01%
2024/04/01	2	64.30	3	64.97	63.80	-1	14,706	-0.01%
2024/03/28	4	66.55	7	66.61	65.10	-3	13,289	-0.02%
2024/03/27	3	60.17	5	62.74	63.60	-2	10,914	-0.02%
2024/03/25	0	0.00	1	59.00	58.70	-1	9,502	-0.01%
2024/03/22	2	59.50	0	0.00	59.00	2	9,239	0.02%
2024/03/21	1	58.90	3	58.70	59.10	-2	8,698	-0.02%
2024/03/20	6	58.95	1	58.20	58.20	5	8,078	0.06%
2024/03/19	1	56.90	0	0.00	58.10	1	6,912	0.01%
2024/03/15	0	0.00	15	56.43	55.60	-15	6,066	-0.25%
2024/03/14	1	55.00	0	0.00	53.70	1	4,982	0.02%
2024/03/13	3	59.57	15	60.07	58.90	-12	4,239	-0.28%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/05	0	0.00	4	50.20	50.20	-4	1,996	-0.20%
2024/01/25	0	0.00	4	50.40	50.60	-4	2,055	-0.19%
2023/12/04	0	0.00	3	53.20	53.20	-3	4,412	-0.07%
2023/11/21	0	0.00	1	53.30	53.50	-1	4,550	-0.02%
2023/11/07	5	52.20	0	0.00	52.20	5	4,501	0.11%
2023/10/30	1	52.40	0	0.00	51.80	1	4,597	0.02%
2023/10/24	5	53.10	0	0.00	53.10	5	4,689	0.11%
2023/10/06	2	56.70	0	0.00	56.50	2	5,731	0.03%
2023/07/28	1	56.20	0	0.00	56.30	1	3,781	0.03%
2023/07/03	0	0.00	2	56.40	56.00	-2	2,320	-0.09%
2023/05/31	1	54.30	0	0.00	54.30	1	2,170	0.05%
2023/03/28	0	0.00	1	53.50	53.50	-1	3,252	-0.03%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/02/16	0	0.00	1	54.90	55.10	-1	3,670	-0.03%
2023/02/02	1	55.70	0	0.00	56.40	1	3,504	0.03%
2022/12/29	0	0.00	1	51.50	51.00	-1	2,841	-0.04%
2022/12/28	1	52.40	0	0.00	52.30	1	2,828	0.04%
2022/12/20	0	0.00	13	51.67	51.00	-13	2,826	-0.46%
2022/12/13	0	0.00	2	54.00	53.70	-2	2,770	-0.07%
2022/12/06	1	53.10	0	0.00	53.20	1	2,685	0.04%
2022/12/02	0	0.00	1	54.20	54.00	-1	2,540	-0.04%
2022/11/11	0	0.00	1	48.80	48.85	-1	2,177	-0.05%
2022/10/19	5	46.70	5	46.50	46.00	0	2,210	0.00%
2022/09/30	2	45.65	0	0.00	45.85	2	2,401	0.08%
2022/09/08	1	47.45	0	0.00	48.10	1	3,178	0.03%
2022/09/06	0	0.00	20	48.80	48.15	-20	3,297	-0.61%
2022/08/11	0	0.00	1	50.40	50.60	-1	6,755	-0.01%
2022/07/25	1	49.20	0	0.00	49.20	1	7,216	0.01%
2022/07/14	0	0.00	1	46.90	46.80	-1	7,239	-0.01%
2022/07/13	1	47.55	0	0.00	47.05	1	7,246	0.01%
2022/07/01	1	47.35	0	0.00	47.00	1	7,121	0.01%
2022/06/30	1	50.00	0	0.00	49.30	1	7,040	0.01%
2022/06/17	0	0.00	1	54.00	55.50	-1	6,680	-0.01%
2022/06/10	1	56.40	0	0.00	56.40	1	6,353	0.02%
2022/06/08	1	56.30	0	0.00	56.40	1	6,213	0.02%
2022/06/07	1	56.20	0	0.00	56.20	1	6,155	0.02%
2022/06/02	2	56.60	4	56.50	56.50	-2	5,993	-0.03%
2022/06/01	6.2	56.07	3	55.87	56.00	3.2	5,706	0.06%
2022/05/31	2	55.20	0	0.00	54.60	2	5,360	0.04%
2022/05/24	1	53.40	0	0.00	53.20	1	3,683	0.03%
2022/05/20	0.2	54.50	0	0.00	54.50	0.2	3,641	0.01%
2022/05/13	1	58.80	0	0.00	58.50	1	3,385	0.03%
2022/05/10	0	0.00	1	60.70	61.50	-1	3,401	-0.03%
2022/04/25	1	59.20	0	0.00	59.50	1	3,530	0.03%
2022/03/18	1	62.70	0	0.00	62.70	1	3,685	0.03%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/01	0	0.00	1	65.20	64.80	-1	3,908	-0.03%
2022/02/25	0	0.00	4	63.68	63.80	-4	3,836	-0.10%
2022/02/22	1	63.10	1	63.80	63.90	0	3,637	0.00%
2022/02/17	0	0.00	1	63.60	63.10	-1	3,784	-0.03%
2022/02/14	1	62.10	0	0.00	62.30	1	4,021	0.02%
2022/02/10	0	0.00	2	63.30	63.60	-2	4,106	-0.05%
2022/01/25	1.1	60.68	0	0.00	60.40	1.1	4,375	0.03%
2022/01/24	1.1	61.71	0	0.00	61.50	1.1	4,369	0.03%
2022/01/21	0	0.00	0.4	62.20	62.00	-0.4	4,417	-0.01%
2022/01/20	0	0.00	2	61.90	62.00	-2	4,457	-0.04%
2022/01/19	0	0.00	5	62.40	62.00	-5	4,484	-0.11%
2022/01/17	0.1	62.80	0	0.00	62.40	0.1	4,573	0.00%
2022/01/14	1	62.60	0	0.00	62.40	1	4,656	0.02%
2022/01/13	0.1	63.30	0	0.00	63.30	0.1	4,815	0.00%
2022/01/11	0.1	63.60	0	0.00	63.40	0.1	5,062	0.00%
2022/01/10	0.2	64.10	0	0.00	64.00	0.2	5,313	0.00%
2022/01/07	4.1	64.84	2	64.20	64.20	2.1	5,567	0.04%
2022/01/06	3.2	65.51	1	65.70	65.70	2.2	5,601	0.04%
2022/01/05	0	0.00	4	66.60	66.20	-4	5,650	-0.07%
2022/01/04	1	64.10	0	0.00	64.50	1	5,601	0.02%
2021/12/24	0	0.00	1	64.90	64.60	-1	7,497	-0.01%
2021/12/23	0	0.00	5	64.50	64.60	-5	7,932	-0.06%
2021/12/22	0	0.00	2	64.20	64.10	-2	8,081	-0.02%
2021/12/20	1	63.80	0	0.00	63.60	1	8,387	0.01%
2021/12/16	4	64.15	0	0.00	64.00	4	9,052	0.04%
2021/12/14	2	64.20	0	0.00	64.20	2	9,301	0.02%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/11/24	1	66.60	0	0.00	67.10	1	9,427	0.01%
2021/11/18	2	67.10	0	0.00	67.10	2	9,548	0.02%
2021/11/17	2	67.40	0	0.00	66.90	2	9,682	0.02%
2021/11/15	0	0.00	1	68.40	68.00	-1	9,836	-0.01%
2021/11/11	0	0.00	4	70.80	69.30	-4	9,930	-0.04%
2021/11/09	0	0.00	5	69.40	69.60	-5	9,853	-0.05%
2021/10/29	0	0.00	4	68.70	68.80	-4	9,456	-0.04%
2021/10/28	4	68.30	0	0.00	68.60	4	9,393	0.04%
2021/10/27	1	67.60	1	67.70	67.70	0	9,316	0.00%
2021/10/21	1	66.90	0	0.00	66.50	1	9,213	0.01%
2021/10/20	1	67.60	0	0.00	67.90	1	9,154	0.01%
2021/10/15	0	0.00	3	70.60	70.80	-3	8,729	-0.03%
2021/10/12	0	0.00	1	69.50	67.90	-1	8,397	-0.01%
2021/10/06	1	68.80	0	0.00	68.30	1	8,078	0.01%
2021/10/05	0	0.00	1	70.00	71.20	-1	7,773	-0.01%
2021/10/01	1	67.70	0	0.00	67.60	1	6,842	0.01%
2021/09/30	1	70.50	6	70.72	70.30	-5	6,600	-0.08%
2021/09/29	2	68.70	1	68.90	68.70	1	6,218	0.02%
2021/09/28	0	0.00	1	68.80	69.40	-1	6,209	-0.02%
2021/09/24	1	68.50	2	69.20	68.70	-1	5,961	-0.02%
2021/09/23	4	67.65	2	67.90	68.00	2	5,645	0.04%
2021/09/15	2	65.00	0	0.00	65.00	2	5,073	0.04%
2021/08/27	0	0.00	1	66.50	66.20	-1	4,900	-0.02%
2021/08/24	14	66.40	0	0.00	65.70	14	5,050	0.28%
2021/08/05	0	0.00	5	62.70	63.20	-5	4,772	-0.10%
2021/07/30	5	61.80	0	0.00	61.60	5	5,173	0.10%
2021/07/28	0	0.00	1	62.90	62.20	-1	5,306	-0.02%
2021/07/21	1	63.60	0	0.00	63.00	1	5,794	0.02%
2021/07/07	0	0.00	6	65.80	65.50	-6	6,501	-0.09%
2021/07/06	0	0.00	6	66.10	66.00	-6	6,572	-0.09%
2021/07/05	0	0.00	3	66.20	67.00	-3	6,628	-0.05%
2021/07/01	1	65.60	0	0.00	65.10	1	6,709	0.01%
2021/06/30	5	65.90	5	65.70	65.70	0	6,760	0.00%
2021/06/16	0	0.00	2	64.80	64.60	-2	9,342	-0.02%
2021/06/08	0	0.00	1	64.40	64.40	-1	11,187	-0.01%
2021/06/03	1	65.60	0	0.00	65.10	1	11,503	0.01%
2021/05/26	0	0.00	2	63.70	64.00	-2	12,006	-0.02%
2021/05/13	0	0.00	10	60.50	61.20	-10	14,457	-0.07%
2021/05/06	1	64.00	0	0.00	64.40	1	15,780	0.01%
2021/05/03	3	67.50	0	0.00	66.70	3	16,320	0.02%
2021/04/26	5	70.00	0	0.00	69.60	5	16,916	0.03%
2021/04/21	2	71.20	0	0.00	70.80	2	21,177	0.01%
2021/04/20	2	71.20	0	0.00	71.00	2	23,422	0.01%
2021/04/16	2	71.50	0	0.00	71.70	2	24,288	0.01%
2021/04/13	7	73.30	0	0.00	72.10	7	24,468	0.03%
2021/04/06	1	72.40	0	0.00	72.10	1	24,526	0.00%
2021/04/01	2	71.90	0	0.00	71.90	2	24,495	0.01%
2021/03/29	0	0.00	1	74.20	74.10	-1	24,121	0.00%
2021/03/26	0	0.00	1	74.00	73.80	-1	24,108	0.00%
2021/03/24	11	75.50	0	0.00	75.40	11	23,836	0.05%
2021/03/23	3	76.07	3	77.17	76.10	0	23,564	0.00%
2021/03/22	0	0.00	1	73.30	74.00	-1	22,465	0.00%
2021/03/19	0	0.00	1	73.20	73.00	-1	22,308	0.00%
2021/03/18	1	75.30	3	74.80	74.80	-2	22,105	-0.01%
2021/03/17	2	75.70	7	73.83	73.40	-5	21,765	-0.02%
2021/03/16	0	0.00	5	72.80	72.50	-5	21,200	-0.02%
2021/03/15	2	72.80	0	0.00	72.80	2	21,150	0.01%
2021/03/12	9	73.23	3	72.83	73.30	6	21,192	0.03%
2021/03/10	1	69.90	0	0.00	69.60	1	20,960	0.00%
2021/03/03	0	0.00	1	70.50	70.80	-1	20,431	0.00%
2021/03/02	0	0.00	3	70.20	69.30	-3	20,303	-0.01%
2021/02/25	2	71.50	0	0.00	71.30	2	19,931	0.01%
2021/02/24	2	71.75	0	0.00	70.60	2	19,489	0.01%
2021/02/18	1	70.00	1	69.90	70.20	0	18,213	0.00%
2021/02/05	4	71.00	0	0.00	70.40	4	17,708	0.02%
2021/02/04	1	70.50	2	70.30	70.40	-1	17,457	-0.01%
2021/02/03	4	73.00	0	0.00	72.50	4	17,039	0.02%
2021/02/02	2	74.90	0	0.00	73.60	2	16,672	0.01%
2021/01/29	1	74.80	0	0.00	74.80	1	15,757	0.01%
2021/01/27	1	77.50	4	76.70	78.20	-3	15,072	-0.02%
2021/01/25	2	76.20	2	77.00	75.30	0	14,395	0.00%
2021/01/22	1	73.50	3	74.00	75.60	-2	14,088	-0.01%
2021/01/21	5	72.34	0	0.00	72.50	5	13,851	0.04%
2021/01/20	7	73.03	0	0.00	72.10	7	13,646	0.05%
2021/01/19	1	77.40	2	75.00	76.00	-1	13,299	-0.01%
2021/01/18	2	74.80	1	78.10	77.30	1	12,960	0.01%
2021/01/15	21	76.49	2	78.10	75.60	19	11,917	0.16%
2021/01/14	20	74.76	12	76.00	76.90	8	10,349	0.08%
2021/01/13	3	71.83	2	71.35	72.80	1	8,308	0.01%
2021/01/12	1	67.70	10	67.70	67.70	-9	5,923	-0.15%
2021/01/08	11	55.48	1	55.00	56.00	10	4,890	0.20%
2021/01/06	3	56.10	25	55.90	55.70	-22	4,613	-0.48%
2021/01/05	29	56.11	10	56.10	56.10	19	4,309	0.44%
2021/01/04	0	0.00	1	55.40	55.60	-1	4,071	-0.02%
2020/12/30	10	53.30	0	0.00	53.60	10	3,760	0.27%
2020/12/23	0	0.00	2	52.20	52.10	-2	3,454	-0.06%
2020/12/22	5	52.50	0	0.00	52.00	5	3,437	0.15%
2020/12/09	0	0.00	1	54.80	54.70	-1	2,998	-0.03%
2020/12/08	1	56.00	1	54.90	54.70	0	2,877	0.00%
2020/12/07	2	54.45	2.1	54.93	56.30	-0.1	2,632	0.00%
2020/11/30	0	0.00	1	52.60	52.60	-1	2,111	-0.05%
2020/11/24	1	52.00	0	0.00	51.60	1	2,028	0.05%
2020/10/19	0	0.00	1	52.00	51.90	-1	2,330	-0.04%
2020/10/16	1	52.00	0	0.00	51.20	1	2,420	0.04%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/09/30	0	0.00	1	51.50	51.50	-1	2,926	-0.03%
2020/09/25	1	50.60	0	0.00	50.40	1	3,081	0.03%
2020/09/24	3	50.10	0	0.00	50.30	3	3,106	0.10%
2020/09/23	1	51.70	0	0.00	51.40	1	3,069	0.03%
2020/09/22	0	0.00	1	52.10	52.00	-1	3,132	-0.03%
2020/09/21	2	53.05	0	0.00	53.00	2	3,162	0.06%
2020/09/18	0	0.00	2	53.25	52.60	-2	3,183	-0.06%
2020/09/15	0	0.00	2	53.20	53.20	-2	3,260	-0.06%
2020/09/01	0	0.00	1	53.20	53.00	-1	3,495	-0.03%
2020/08/24	0	0.00	2	52.10	52.10	-2	3,587	-0.06%
2020/08/21	0	0.00	1	52.30	51.80	-1	3,590	-0.03%
2020/08/20	4	51.08	0	0.00	51.20	4	3,581	0.11%
2020/08/17	0	0.00	1	54.30	54.30	-1	3,521	-0.03%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/10	5	54.40	0	0.00	54.40	5	3,522	0.14%
2020/07/28	0	0.00	1	54.40	53.60	-1	3,734	-0.03%
2020/07/27	2	54.30	0	0.00	53.60	2	3,923	0.05%
2020/07/22	0	0.00	2	58.00	58.00	-2	3,845	-0.05%
2020/07/21	1	57.90	1	57.20	57.60	0	3,757	0.00%
2020/07/17	1	57.60	10	57.62	57.70	-9	3,632	-0.25%
2020/07/16	0	0.00	1	58.00	58.00	-1	3,580	-0.03%
2020/07/10	0	0.00	1	57.20	57.10	-1	3,528	-0.03%
2020/07/07	0	0.00	1	58.20	57.90	-1	3,496	-0.03%
2020/07/02	0	0.00	4	57.00	57.40	-4	3,543	-0.11%
2020/07/01	0	0.00	1	57.80	57.00	-1	3,542	-0.03%
2020/06/19	2	54.30	0	0.00	54.10	2	3,365	0.06%
2020/05/05	1	56.60	0	0.00	55.90	1	3,633	0.03%
2020/05/04	1	55.50	0	0.00	56.30	1	3,626	0.03%
2020/04/30	1	57.40	2	57.85	57.60	-1	3,581	-0.03%
2020/04/29	0	0.00	1.6	54.90	54.90	-1.6	3,414	-0.05%
2020/04/22	0	0.00	1	53.30	53.10	-1	3,514	-0.03%
2020/04/21	2	53.00	0	0.00	52.40	2	3,505	0.06%
2020/04/15	5	54.56	0	0.00	54.50	5	3,391	0.15%
2020/04/09	1	54.80	0	0.00	54.80	1	3,354	0.03%
2020/03/20	6	48.50	0	0.00	49.50	6	3,220	0.19%
2020/03/13	0	0.00	5	50.60	53.30	-5	3,082	-0.16%
2020/03/03	0	0.00	1	59.50	59.20	-1	2,843	-0.04%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/04	0	0.00	1	59.60	61.00	-1	3,554	-0.03%
2020/01/30	0	0.00	1	60.60	59.80	-1	3,507	-0.03%
2020/01/07	2	65.00	0	0.00	65.00	2	3,466	0.06%
2020/01/06	1	65.40	0	0.00	65.30	1	3,461	0.03%
2019/12/27	0	0.00	0.8	67.00	67.00	-0.8	3,513	-0.02%
2019/12/26	2	67.00	0	0.00	67.00	2	3,489	0.06%
2019/12/20	2	68.20	0	0.00	67.60	2	3,554	0.06%
2019/12/19	1	68.60	0	0.00	68.60	1	3,560	0.03%
2019/12/11	0	0.00	1	68.50	68.80	-1	3,452	-0.03%
2019/12/06	10	66.60	10	66.60	67.30	0	3,411	0.00%
2019/11/18	0	0.00	5	66.70	66.70	-5	3,230	-0.15%
2019/11/15	5	65.30	0	0.00	65.40	5	3,207	0.16%
2019/11/07	1	66.70	0	0.00	66.70	1	3,104	0.03%
2019/11/04	0	0.00	6	68.95	69.30	-6	2,979	-0.20%
2019/11/01	5	66.10	3	65.97	67.30	2	2,808	0.07%
2019/10/08	1	64.50	1	64.60	64.50	0	2,855	0.00%
2019/10/03	2	65.10	0	0.00	64.80	2	2,895	0.07%
2019/09/20	1	66.00	0	0.00	65.60	1	2,699	0.04%
2019/09/05	0	0.00	1	63.40	63.30	-1	2,502	-0.04%
2019/08/30	1	63.00	0	0.00	63.40	1	2,492	0.04%
2019/07/25	0	0.00	2	64.10	64.60	-2	2,319	-0.09%
2019/07/24	2	66.75	0	0.00	66.70	2	2,282	0.09%
2019/07/11	0	0.00	9	66.30	65.90	-9	2,258	-0.40%
2019/06/28	0	0.00	5	63.10	63.10	-5	2,719	-0.18%
2019/06/27	5	63.70	0	0.00	63.40	5	2,856	0.18%
2019/06/21	2	63.60	5	64.10	64.20	-3	2,957	-0.10%
2019/06/20	0	0.00	1	63.00	63.60	-1	2,925	-0.03%
2019/06/19	0	0.00	16	62.10	62.10	-16	2,921	-0.55%
2019/06/17	0	0.00	4	61.90	61.80	-4	2,902	-0.14%
2019/06/13	5	61.90	0	0.00	61.90	5	2,889	0.17%
2019/06/05	20	61.80	0	0.00	61.50	20	3,074	0.65%
2019/05/30	9	60.90	0	0.00	60.90	9	3,080	0.29%
2019/05/17	1	60.70	0	0.00	60.70	1	3,173	0.03%
2019/04/18	1	73.00	0	0.00	71.10	1	3,247	0.03%
2019/04/16	2	71.10	0	0.00	71.20	2	3,099	0.06%
2019/04/08	1	66.60	0	0.00	66.70	1	2,753	0.04%
2019/01/15	2	57.90	0	0.00	57.80	2	2,710	0.07%
2018/12/14	1	60.90	0	0.00	60.90	1	3,075	0.03%
2018/11/14	1	63.90	0	0.00	64.10	1	2,607	0.04%
2018/11/09	0	0.00	1	66.30	67.20	-1	2,556	-0.04%
2018/10/12	1	65.40	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	67.10	0	0.00	64.00	1	2,844	0.04%
2018/09/21	1	72.60	1	73.30	73.00	0	2,736	0.00%
2018/09/07	1	75.50	0	0.00	75.10	1	2,805	0.04%
2018/08/23	0	0.00	1	77.70	77.70	-1	2,873	-0.03%
2018/07/30	0	0.00	1	76.40	76.40	-1	2,933	-0.03%
2018/07/24	1	79.50	0	0.00	80.00	1	2,837	0.04%
2018/07/20	0	0.00	2	77.60	78.30	-2	2,691	-0.07%
2018/07/17	1	75.60	0	0.00	75.60	1	2,580	0.04%
2018/07/12	1	73.20	0	0.00	74.00	1	2,607	0.04%
2018/07/09	3	73.30	0	0.00	72.90	3	2,639	0.11%
2018/06/07	5	78.00	2	77.30	78.00	3	2,831	0.11%
2018/05/28	0	0.00	1	76.10	75.70	-1	2,782	-0.04%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/16	1	74.30	0	0.00	74.20	1	2,893	0.03%
2018/05/08	0	0.00	1	76.40	75.80	-1	3,151	-0.03%
2018/04/20	2	75.80	1	75.80	76.00	1	3,428	0.03%
2018/03/30	0	0.00	15	79.23	80.00	-15	3,364	-0.45%
2018/03/26	10	78.00	0	0.00	78.00	10	3,427	0.29%
2018/03/23	4	78.15	0	0.00	78.40	4	3,463	0.12%
2018/03/16	2	79.20	0	0.00	79.10	2	3,490	0.06%
2018/03/13	1	81.00	2	81.80	81.70	-1	3,424	-0.03%
2018/03/08	1	79.00	0	0.00	79.00	1	3,472	0.03%
2018/03/05	2	78.40	0	0.00	78.50	2	3,701	0.05%
2018/02/22	1	78.80	0	0.00	79.00	1	4,008	0.02%
2018/02/21	0	0.00	1	80.00	80.30	-1	3,997	-0.03%
2018/02/12	1	78.00	0	0.00	78.30	1	4,036	0.02%
2018/02/07	0	0.00	1	80.80	80.30	-1	4,252	-0.02%
2018/02/06	1	80.00	0	0.00	78.70	1	4,506	0.02%
2018/01/18	0	0.00	1	87.30	86.70	-1	5,113	-0.02%
2018/01/17	0	0.00	10	86.60	87.00	-10	5,111	-0.20%
2018/01/15	0	0.00	1	86.50	86.20	-1	5,168	-0.02%
2018/01/08	0	0.00	4	85.30	85.30	-4	5,403	-0.07%