加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    6,693張
  • 產業
    上市 其他電子類股

  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2010.165.55865.1565.002.113,3740.02%
2024/09/19464.12664.3864.70-213,953-0.01%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/13263.70163.9064.30115,5140.01%
2024/09/11162.20161.9061.90015,9480.00%
2024/09/10562.3000.0061.60516,1710.03%
2024/09/09862.19561.9063.00316,3960.02%
2024/09/06162.90163.3063.10016,7040.00%
2024/09/05164.401.164.0463.00-0.116,9310.00%
2024/09/04264.0500.0063.60217,2010.01%
2024/09/031667.5916.367.7167.00-0.317,3470.00%
2024/09/02268.2500.0067.60218,2440.01%
2024/08/301468.801168.4568.40319,1280.02%
2024/08/291068.23768.5168.50320,0140.01%
2024/08/28768.76769.0469.00021,1940.00%
2024/08/2700.00468.0868.40-423,925-0.02%
2024/08/261068.602168.5968.10-1124,939-0.04%
2024/08/2312.166.94767.2168.005.126,9760.02%
2024/08/223768.672867.8067.60930,2800.03%
2024/08/211168.85868.8568.60331,6360.01%
2024/08/2032.469.3061.469.4369.70-29.131,724-0.09%
2024/08/1982.465.616365.5265.4019.431,8810.06%
2024/08/16763.84863.8364.40-131,8730.00%
2024/08/14862.71762.7462.60132,6600.00%
2024/08/131962.081662.3162.60332,6190.01%
2024/08/12761.83961.7461.70-232,714-0.01%
2024/08/091261.382161.6661.00-932,748-0.03%
2024/08/08460.30459.5559.70032,7500.00%
2024/08/073.160.80260.8060.701.132,7440.00%
2024/08/0611.358.771457.4157.60-2.832,681-0.01%
2024/08/05158.001357.9157.90-1232,661-0.04%
2024/08/02265.100.264.5064.301.832,5470.01%
2024/08/01166.60266.7566.80-132,6440.00%
2024/07/3100.00365.4765.30-332,853-0.01%
2024/07/30864.94763.1764.90132,9500.00%
2024/07/29163.7000.0063.70132,9460.00%
2024/07/2600.00363.6764.40-332,993-0.01%
2024/07/23965.24865.3065.10133,3300.00%
2024/07/221.165.951.465.1764.30-0.333,4060.00%
2024/07/19068.603.167.8167.50-3.133,335-0.01%
2024/07/18968.91869.3668.90133,8910.00%
2024/07/17470.631270.9370.40-834,191-0.02%
2024/07/16870.09469.9869.50434,1420.01%
2024/07/15370.9000.0070.60334,1270.01%
2024/07/12771.814.171.9071.502.934,0710.01%
2024/07/112773.8713.173.2173.0013.933,9700.04%
2024/07/102572.392472.8073.10133,6280.00%
2024/07/0942.772.0455.272.0772.00-12.533,380-0.04%
2024/07/0850.372.3739.272.4771.6011.132,9060.03%
2024/07/0518.170.751371.0571.505.132,6400.02%
2024/07/0438.269.622669.4770.1012.232,6160.04%
2024/07/0321.967.998.168.0067.5013.832,4080.04%
2024/07/023.167.97169.4067.602.132,5670.01%
2024/07/011170.70770.4070.40432,7280.01%
2024/06/281471.5815.272.2871.30-1.233,0470.00%
2024/06/271971.204570.8670.60-2633,231-0.08%
2024/06/2634.172.802272.4572.3012.133,7890.04%
2024/06/251671.885171.9373.40-3535,672-0.10%
2024/06/2414.370.581170.4270.303.336,1260.01%
2024/06/214171.0511.271.2671.8029.936,1660.08%
2024/06/2028.270.7640.471.3372.20-12.236,002-0.03%
2024/06/1933.168.861868.4768.0015.135,5680.04%
2024/06/181968.951768.3068.20235,9400.01%
2024/06/171668.311368.4768.10336,9380.01%
2024/06/1427.168.573168.6868.70-437,193-0.01%
2024/06/1318.168.372168.2968.20-337,283-0.01%
2024/06/12566.84267.4567.80338,0480.01%
2024/06/1117.167.471566.2266.202.138,5360.01%
2024/06/0710.168.201068.0767.800.140,0000.00%
2024/06/0620.169.823768.7968.50-16.940,154-0.04%
2024/06/056269.342469.7969.303839,2670.10%
2024/06/0438.170.161668.8968.1022.138,3560.06%
2024/06/033573.613372.5572.20237,4540.01%
2024/05/3111075.1994.476.3273.1015.636,2150.04% 大買/
2024/05/3041.173.231772.4972.1024.133,3750.07%
2024/05/2986.274.6810575.4874.60-18.832,308-0.06% 大賣/
2024/05/2877.973.7438.674.2672.7039.330,1440.13%
2024/05/274.171.3241.171.2271.50-3726,731-0.14%
2024/05/242064.5814.664.9865.005.425,2240.02%
2024/05/232664.583665.9065.30-1024,805-0.04%
2024/05/2219.363.831263.7363.607.323,6430.03%
2024/05/2120.663.761764.3964.803.623,1890.02%
2024/05/20462.50162.5062.10322,4500.01%
2024/05/17161.2000.0061.20122,1920.00%
2024/05/1600.00261.2061.10-222,142-0.01%
2024/05/1400.00260.7060.90-221,890-0.01%
2024/05/1300.00160.0060.10-121,7830.00%
2024/05/10160.40260.5560.60-121,7140.00%
2024/05/091261.92961.4760.80321,6260.01%
2024/05/08561.40161.3061.30421,4520.02%
2024/05/077.461.69561.7661.702.421,3600.01%
2024/05/062162.4424.362.0762.10-3.321,150-0.02%
2024/05/034.261.97561.1460.70-0.820,8350.00%
2024/05/02160.702.160.9060.70-1.120,678-0.01%
2024/04/30162.80561.7661.60-420,587-0.02%
2024/04/2926.163.282562.9762.401.120,4380.01%
2024/04/26461.8534.261.7861.40-30.219,997-0.15%
2024/04/253761.491161.3260.902619,7940.13%
2024/04/242861.962762.3162.00119,5920.01%
2024/04/234.160.091159.1860.30-6.918,907-0.04%
2024/04/22556.42157.1057.00418,4380.02%
2024/04/193.155.3100.0055.803.118,2780.02%
2024/04/1800.00156.4056.50-118,105-0.01%
2024/04/17955.64255.7055.60717,9870.04%
2024/04/160.254.85156.3055.00-0.817,8360.00%
2024/04/152.257.4700.0057.502.217,5960.01%
2024/04/12658.922058.5958.50-1417,434-0.08%
2024/04/1111.359.65259.2059.109.317,2260.05%
2024/04/10562.581061.9761.20-516,729-0.03%
2024/04/094.163.627.164.3663.00-316,351-0.02%
2024/04/081262.87863.4363.50415,9800.03%
2024/04/035.763.56363.7064.002.715,6700.02%
2024/04/022163.921264.4464.90915,2640.06%
2024/04/011864.141064.1463.80814,7060.05%
2024/03/2915.563.6712.563.2263.00314,1440.02%
2024/03/2862.565.2679.866.6665.10-17.313,289-0.13%
2024/03/2714.360.9163.562.2163.60-49.210,914-0.45%
2024/03/265.858.70758.7957.90-1.29,790-0.01%
2024/03/252458.41459.1058.70209,5020.21%
2024/03/229.259.141759.6359.00-7.89,239-0.08%
2024/03/213258.731759.3159.10158,6980.17%
2024/03/2084.958.616358.6558.2021.98,0780.27%
2024/03/191855.92256.8558.10166,9120.23%
2024/03/18255.05455.0855.40-26,431-0.03%
2024/03/1537.557.2763.157.0555.60-25.66,066-0.42%
2024/03/1415.654.92456.4053.7011.64,9820.23%
2024/03/1363.359.1581.259.8658.90-17.94,239-0.42%
2024/03/1200.002.455.2155.30-2.42,479-0.10%
2024/03/11350.5000.0050.3032,1260.14%
2024/03/082.149.3000.0049.202.12,0720.10%
2024/03/07149.2500.0050.1012,0410.05%
2024/03/06149.8000.0049.8012,0020.05%
2024/03/052.450.34950.6150.50-6.71,996-0.33%
2024/03/04050.0000.0050.0001,9690.00%
2024/03/010.149.65349.7049.30-2.91,953-0.15%
2024/02/2900.00349.7049.70-31,952-0.15%
2024/02/2300.00250.5050.10-21,936-0.10%
2024/02/2100.00550.1050.10-51,946-0.26%
2024/02/1900.00150.3050.30-11,984-0.05%
2024/02/15149.60449.3849.40-32,030-0.15%
2024/02/0200.00750.7050.90-71,987-0.35%
2024/01/25150.4000.0050.6012,0550.05%
2024/01/23550.20150.4050.2042,1310.19%
2024/01/2200.00450.5050.20-42,179-0.18%
2024/01/180.149.9000.0049.600.12,1930.00%
2024/01/170.150.0000.0049.650.12,1820.00%
2024/01/0800.000.251.7051.60-0.22,321-0.01%
2023/12/29353.3000.0053.1032,5800.12%
2023/12/2800.00152.1052.70-12,568-0.04%
2023/12/27152.20252.3052.40-12,601-0.04%
2023/12/25151.9000.0051.9012,7400.04%
2023/12/220.251.8000.0051.700.22,8010.01%
2023/12/201051.701052.1052.3002,8900.00%
2023/12/1300.00252.0052.00-24,243-0.05%
2023/12/121.151.2300.0051.301.14,3730.03%
2023/12/07251.5000.0051.5024,4620.04%
2023/12/06352.03152.1052.0024,4600.04%
2023/11/22153.1000.0053.3014,5590.02%
2023/11/1700.00253.0553.20-24,530-0.04%
2023/11/15153.1000.0052.9014,4920.02%
2023/10/30151.8000.0051.8014,5970.02%
2023/10/27152.9000.0052.9014,5700.02%
2023/10/26252.4000.0052.3024,6080.04%
2023/10/23152.5000.0053.5014,9290.02%
2023/10/20254.3000.0054.7025,4720.04%
2023/10/19154.9000.0055.1015,4840.02%
2023/10/183.155.5100.0055.503.15,4840.06%
2023/10/17156.4000.0056.4015,4400.02%
2023/10/1600.00256.6056.60-25,478-0.04%
2023/10/13357.33257.4057.2015,6010.02%
2023/10/06656.45357.3756.5035,7310.05%
2023/10/05257.60158.0058.2015,6210.02%
2023/10/04256.5000.0057.1025,5780.04%
2023/10/03057.7000.0057.4005,5520.00%
2023/10/0200.00157.7057.60-15,518-0.02%
2023/09/27155.8000.0055.9015,4460.02%
2023/09/26156.80157.2056.3005,4030.00%
2023/09/25257.5000.0057.6025,4000.04%
2023/09/22157.90257.7557.50-15,379-0.02%
2023/09/214.158.4200.0058.004.15,3210.08%
2023/09/20659.17460.0558.9025,1880.04%
2023/09/19261.703.262.5860.70-1.24,915-0.02%
2023/09/18958.1300.0057.1094,2820.21%
2023/09/154.157.700.558.3059.003.64,1370.09%
2023/09/140.357.3200.0057.500.33,9960.01%
2023/09/13156.5000.0056.5013,9670.03%
2023/09/120.256.9900.0057.300.24,0030.00%
2023/09/110.157.2000.0056.200.13,9980.00%
2023/09/080.156.900.257.0057.10-0.14,0710.00%
2023/09/0600.00357.0057.10-34,090-0.07%
2023/09/0500.00156.4056.30-14,028-0.02%
2023/09/04456.10156.5055.9034,0340.07%
2023/08/3100.00155.7055.70-13,965-0.03%
2023/08/29154.4000.0054.8014,0010.02%
2023/08/25154.90254.9054.80-14,107-0.02%
2023/08/2400.00255.8055.50-24,130-0.05%
2023/08/2300.001054.6054.80-104,121-0.24%
2023/08/22154.204054.4554.30-394,121-0.95%
2023/08/2100.003254.4354.30-324,116-0.78%
2023/08/1800.00155.4055.00-14,112-0.02%
2023/08/14254.8000.0055.7024,0550.05%
2023/08/114056.0500.0056.10404,0360.99%
2023/08/1000.00256.3556.20-24,024-0.05%
2023/08/0900.00156.9056.90-13,989-0.03%
2023/08/07256.85156.5056.2013,9440.03%
2023/08/04254.7500.0054.8023,9120.05%
2023/08/02154.9000.0054.5013,9060.03%
2023/07/2800.00156.2056.30-13,781-0.03%
2023/07/27157.60356.9056.90-23,731-0.05%
2023/07/264457.75157.2057.00433,6641.17%
2023/07/251359.783.159.8659.509.93,3990.29%
2023/07/21154.5000.0054.3012,7660.04%
2023/07/20155.80155.7055.2002,7500.00%
2023/07/18158.401.357.8857.40-0.32,693-0.01%
2023/07/1300.002554.7054.90-252,433-1.03%
2023/07/122554.0000.0054.00252,3511.06%
2023/07/0500.004153.7053.70-412,299-1.78%
2023/07/040.354.80254.8054.70-1.72,283-0.08%
2023/07/03256.1000.0056.0022,3200.09%
2023/06/29256.0000.0055.8022,3480.09%
2023/06/2800.00256.4056.00-22,437-0.08%
2023/06/27255.9000.0055.8022,4260.08%
2023/06/26255.7000.0057.6022,3980.08%
2023/06/2100.00156.1055.60-12,314-0.04%
2023/06/1900.000.156.0056.50-0.12,318-0.01%
2023/06/150.156.60357.0056.50-2.92,246-0.13%
2023/06/14356.6700.0056.5032,2380.13%
2023/06/02156.10355.7355.90-22,258-0.09%
2023/05/3100.00554.9254.30-52,170-0.23%
2023/05/2300.00154.2053.90-12,226-0.04%
2023/05/1600.00153.2052.80-12,332-0.04%
2023/05/1200.00252.0052.20-22,409-0.08%
2023/05/11152.30252.5052.40-12,424-0.04%
2023/04/2800.00153.8053.90-13,285-0.03%
2023/04/2600.00552.9452.90-53,288-0.15%
2023/04/2500.00352.6052.60-33,295-0.09%
2023/04/24153.6000.0053.4013,3050.03%
2023/04/19255.20355.9755.00-13,398-0.03%
2023/04/1800.00155.3054.80-13,409-0.03%
2023/04/1400.00255.2054.80-23,409-0.06%
2023/04/1200.00255.2055.30-23,444-0.06%
2023/04/1000.00155.7055.50-13,501-0.03%
2023/04/0700.00155.7055.50-13,495-0.03%
2023/04/06256.40156.2056.1013,4680.03%
2023/03/31355.90456.0855.90-13,415-0.03%
2023/03/3000.00255.8055.60-23,385-0.06%
2023/03/2900.00355.3055.50-33,342-0.09%
2023/03/2700.005054.5054.00-503,260-1.53%
2023/03/2400.00254.2054.70-23,272-0.06%
2023/03/2200.00153.3053.30-13,255-0.03%
2023/03/215053.4000.0053.30503,3321.50%
2023/03/1700.001052.3052.20-103,337-0.30%
2023/03/16152.0000.0051.9013,3230.03%
2023/03/10354.0000.0053.6033,6640.08%
2023/03/09454.9800.0054.9043,6650.11%
2023/03/084055.204755.0255.20-73,746-0.19%
2023/03/07256.4511156.0056.00-1093,688-2.95% 大賣/鉅額交易
2023/03/021155.3800.0055.20113,6330.30%
2023/02/241155.9900.0055.50113,6200.30%
2023/02/23355.80156.1056.0023,5920.06%
2023/02/221254.831055.2055.2023,5640.06%
2023/02/212855.7000.0055.70283,5610.79%
2023/02/20255.9000.0056.0023,6170.06%
2023/02/16355.1300.0055.1033,6700.08%
2023/02/13154.90154.9054.9003,7780.00%
2023/02/0900.00355.9055.50-33,733-0.08%
2023/02/08156.202455.9055.80-233,710-0.62%
2023/02/0700.001256.0856.20-123,671-0.33%
2023/02/06156.6000.0056.5013,6430.03%
2023/02/0300.00156.7056.30-13,593-0.03%
2023/02/0200.001855.7756.40-183,504-0.51%
2023/02/0110355.091055.0055.00933,3202.80% 大買/
2023/01/311054.901054.7554.2003,2600.00%
2023/01/304255.543954.8855.4033,1550.10%
2023/01/1700.00152.2052.20-12,909-0.03%
2023/01/1300.00152.8052.60-12,934-0.03%
2023/01/12153.00253.0552.70-12,949-0.03%
2023/01/1100.00453.6553.80-42,937-0.14%
2023/01/10153.30153.6053.4002,9180.00%
2023/01/09253.20153.4053.2012,9230.03%
2023/01/06152.30451.9552.40-32,890-0.10%
2023/01/050.151.00151.0051.00-0.92,871-0.03%
2023/01/040.151.4000.0051.400.12,8690.00%
2023/01/03351.1300.0051.3032,8820.11%
2022/12/30252.00252.0051.9002,8680.00%
2022/12/29251.50151.2051.0012,8410.04%
2022/12/28252.20452.3052.30-22,828-0.07%
2022/12/26051.40151.1051.10-12,790-0.04%
2022/12/22152.10151.2052.0002,8330.00%
2022/12/1900.00951.8451.90-92,840-0.32%
2022/12/16252.6000.0052.6022,8390.07%
2022/12/14153.1000.0053.7012,8030.04%
2022/12/13253.6500.0053.7022,7700.07%
2022/12/12152.7000.0052.8012,6910.04%
2022/12/09153.00253.1053.20-12,735-0.04%
2022/12/0800.00353.0052.70-32,718-0.11%
2022/12/07252.7000.0052.8022,7110.07%
2022/12/06853.26653.9353.2022,6850.07%
2022/12/051254.34554.1254.2072,6360.27%
2022/12/022653.441453.9654.00122,5400.47%
2022/12/01152.00152.2051.9002,3780.00%
2022/11/30451.50351.2352.1012,3860.04%
2022/11/29150.0000.0050.1012,2940.04%
2022/11/2500.00250.0049.95-22,287-0.09%
2022/11/231050.201049.7549.7502,2990.00%
2022/11/2200.001049.8050.00-102,324-0.43%
2022/11/18149.70249.6049.65-12,364-0.04%
2022/11/16150.1000.0050.1012,3400.04%
2022/11/1500.00149.8049.60-12,273-0.04%
2022/11/14248.7000.0049.5022,2340.09%
2022/11/11248.7500.0048.8522,1770.09%
2022/11/1000.00147.5047.55-12,115-0.05%
2022/11/090.248.2400.0048.200.22,0980.01%
2022/11/01144.9500.0045.4512,1990.05%
2022/10/2800.00145.6045.50-12,201-0.05%
2022/10/26245.8000.0045.5022,2270.09%
2022/10/2000.00245.5545.95-22,224-0.09%
2022/10/1800.00346.8546.30-32,214-0.14%
2022/10/17146.9500.0046.4512,2580.04%
2022/10/14146.251546.0046.10-142,267-0.62%
2022/10/1300.001045.6345.25-102,296-0.44%
2022/10/1200.00146.1546.15-12,271-0.04%
2022/10/1100.00446.4846.35-42,287-0.17%
2022/10/0700.00447.2647.40-42,296-0.17%
2022/10/060.247.0000.0047.000.22,3190.01%
2022/10/05046.5500.0046.5502,3640.00%
2022/09/3000.00345.4045.85-32,401-0.12%
2022/09/29245.68345.6745.95-12,429-0.04%
2022/09/2700.00246.1046.40-22,460-0.08%
2022/09/2600.00446.0045.80-42,514-0.16%
2022/09/2200.001147.0947.20-112,734-0.40%
2022/09/1900.00248.0048.00-22,802-0.07%
2022/09/1600.00348.3248.00-32,831-0.11%
2022/09/1500.00548.9448.90-52,827-0.18%
2022/09/142.148.9000.0048.852.12,8660.07%
2022/09/1300.00249.7349.80-22,901-0.07%
2022/09/0800.00147.5548.10-13,178-0.03%
2022/09/060.148.60149.0048.15-0.93,297-0.03%
2022/09/0510.350.20350.1750.107.33,3120.22%
2022/09/02250.4000.0050.1023,4040.06%
2022/09/01950.32350.2350.2063,4540.17%
2022/08/3100.00150.8050.60-13,532-0.03%
2022/08/29450.25150.2050.2033,6690.08%
2022/08/26251.2500.0051.6023,7810.05%
2022/08/23150.10450.0550.00-36,013-0.05%
2022/08/2200.00150.2050.20-16,194-0.02%
2022/08/1900.00250.5550.60-26,346-0.03%
2022/08/1800.001050.1050.20-106,430-0.16%
2022/08/17250.35150.8050.4016,5400.02%
2022/08/1600.002.250.4050.40-2.26,623-0.03%
2022/08/1500.005051.0450.40-506,717-0.74%
2022/08/125351.035150.7551.1026,7210.03%
2022/08/115250.6000.0050.60526,7550.77%
2022/08/1000.00149.8549.80-16,770-0.01%
2022/08/03548.4000.0048.1057,1210.07%
2022/07/27148.8000.0049.0017,1820.01%
2022/07/2600.00148.7548.70-17,202-0.01%
2022/07/223.349.4500.0049.203.37,2190.05%
2022/07/210.548.4200.0048.750.57,1940.01%
2022/07/15146.5500.0046.6017,2370.01%
2022/07/14346.8500.0046.8037,2390.04%
2022/07/13347.452.346.8947.050.77,2460.01%
2022/07/1200.00145.6045.70-17,211-0.01%
2022/07/1100.000.246.5046.25-0.27,1960.00%
2022/07/080.146.45246.6546.05-27,190-0.03%
2022/07/072.545.901145.9146.25-8.57,184-0.12%
2022/07/060.145.8000.0045.100.17,1620.00%
2022/07/0511.346.5300.0046.5511.37,1370.16%
2022/07/04246.08145.8545.7017,1330.01%
2022/07/013.148.20148.0547.002.17,1210.03%
2022/06/30749.5700.0049.3077,0400.10%
2022/06/290.152.6000.0052.200.16,9210.00%
2022/06/28152.90253.0053.10-16,904-0.01%
2022/06/24353.0300.0052.7036,8970.04%
2022/06/23152.6000.0052.5016,8790.01%
2022/06/2200.000.154.2053.20-0.16,8440.00%
2022/06/21254.30254.0054.6006,8300.00%
2022/06/20253.3500.0052.9026,7950.03%
2022/06/17254.10254.2055.5006,6800.00%
2022/06/16156.40856.4055.20-76,524-0.11%
2022/06/15157.00656.8056.20-56,514-0.08%
2022/06/14355.8300.0056.4036,4850.05%
2022/06/13455.90255.7555.5026,4360.03%
2022/06/100.156.80356.4756.40-36,353-0.05%
2022/06/083.556.7300.0056.403.56,2130.06%
2022/06/071756.41156.4056.20166,1550.26%
2022/06/06456.1800.0056.3046,0900.07%
2022/06/021056.83356.8056.5075,9930.12%
2022/06/012156.091.255.4056.0019.85,7060.35%
2022/05/315.455.1100.0054.605.45,3600.10%
2022/05/30354.0700.0054.3033,8320.08%
2022/05/26154.1000.0054.4013,6400.03%
2022/05/2500.00154.6054.40-13,678-0.03%
2022/05/23153.802055.1553.80-193,696-0.51%
2022/05/202254.4400.0054.50223,6410.60%
2022/05/19254.00154.5054.0013,6860.03%
2022/05/18155.5000.0055.6013,6040.03%
2022/05/16657.2700.0055.9063,4970.17%
2022/05/13458.8000.0058.5043,3850.12%
2022/05/1000.00160.5061.50-13,401-0.03%
2022/05/0900.00260.3060.50-23,395-0.06%
2022/05/0500.000.261.3061.30-0.23,468-0.01%
2022/05/04160.6050.360.0460.80-49.33,484-1.41%
2022/05/035059.8000.0059.90503,4991.43%
2022/04/261.559.1700.0059.401.53,5340.04%
2022/04/251.159.0500.0059.501.13,5300.03%
2022/04/22559.48660.0260.60-13,496-0.03%
2022/04/11160.5000.0060.2013,7870.03%
2022/04/082.260.7800.0060.802.23,7840.06%
2022/04/071061.5000.0060.80103,7730.26%
2022/04/06261.8000.0061.8023,7370.05%
2022/03/2800.00262.4063.20-23,650-0.05%
2022/03/2500.00162.7062.80-13,645-0.03%
2022/03/24262.9000.0063.3023,6510.05%
2022/03/23362.6000.0062.7033,6690.08%
2022/03/220.162.5000.0062.800.13,6610.00%
2022/03/1500.00761.2061.20-73,661-0.19%
2022/03/08162.0000.0061.9013,8080.03%
2022/03/04163.8000.0063.7013,8300.03%
2022/02/25763.49664.0063.8013,8360.03%
2022/02/2400.00164.5063.70-13,779-0.03%
2022/02/23164.60264.4564.60-13,696-0.03%
2022/02/22263.80163.4063.9013,6370.03%
2022/02/210.163.9000.0064.000.13,6450.00%
2022/02/1800.000.263.0063.00-0.23,636-0.01%
2022/02/1700.00263.6063.10-23,784-0.05%
2022/02/14362.0300.0062.3034,0210.07%
2022/02/11563.00363.1063.3024,0710.05%
2022/02/10163.20263.4063.60-14,106-0.02%
2022/02/09161.10161.2061.4004,0340.00%
2022/02/08160.0000.0061.1014,0880.02%
2022/02/07260.2500.0060.2024,1980.05%
2022/01/26560.28360.0060.0024,2190.05%
2022/01/257.260.59660.6060.401.24,3750.03%
2022/01/24161.40161.9061.5004,3690.00%
2022/01/2100.00162.2062.00-14,417-0.02%
2022/01/20761.71662.2062.0014,4570.02%
2022/01/19262.0000.0062.0024,4840.04%
2022/01/180.162.6000.0062.600.14,5060.00%
2022/01/17162.2000.0062.4014,5730.02%
2022/01/141762.4800.0062.40174,6560.37%
2022/01/13963.21863.0063.3014,8150.02%
2022/01/12162.80162.8063.3004,9440.00%
2022/01/11263.4000.0063.4025,0620.04%
2022/01/10463.9500.0064.0045,3130.08%
2022/01/07264.20265.3064.2005,5670.00%
2022/01/061165.43465.4065.7075,6010.12%
2022/01/051766.262166.3166.20-45,650-0.07%
2022/01/0400.00164.5064.50-15,601-0.02%
2022/01/03264.20264.1064.2005,7810.00%
2021/12/2800.00164.9065.00-16,623-0.02%
2021/12/23264.50164.5064.6017,9320.01%
2021/12/210.164.1000.0064.100.18,2530.00%
2021/12/20463.70463.7063.6008,3870.00%
2021/12/17563.70264.0063.9038,7330.03%
2021/12/16264.00164.0064.0019,0520.01%
2021/12/152.463.9600.0063.902.49,1580.03%
2021/12/1400.00164.2064.20-19,301-0.01%
2021/12/13264.7000.0064.8029,3400.02%
2021/12/09464.60464.7065.2009,5520.00%
2021/12/08264.20164.5064.3019,5290.01%
2021/12/07364.3700.0064.3039,5140.03%
2021/12/0200.00164.6064.30-19,489-0.01%
2021/12/01564.62265.0064.9039,4900.03%
2021/11/30265.30165.6065.2019,5190.01%
2021/11/29364.80164.3065.0029,4970.02%
2021/11/2613.265.29565.2265.108.29,4690.09%
2021/11/241.167.1000.0067.101.19,4270.01%
2021/11/23366.70366.6066.6009,4600.00%
2021/11/22466.80467.3067.1009,4420.00%
2021/11/19866.93666.7066.7029,4860.02%
2021/11/1800.00067.2067.1009,5480.00%
2021/11/171066.90167.0066.9099,6820.09%
2021/11/16467.50467.2067.3009,7790.00%
2021/11/15568.32268.1068.0039,8360.03%
2021/11/12169.2000.0068.9019,9280.01%
2021/11/11470.731169.5369.30-79,930-0.07%
2021/11/10369.80569.9670.20-29,851-0.02%
2021/11/0900.00170.3069.60-19,853-0.01%
2021/11/05469.63169.7070.0039,8450.03%
2021/11/04470.53170.7070.0039,7820.03%
2021/11/0300.00369.7769.80-39,643-0.03%
2021/11/02769.711269.2769.10-59,609-0.05%
2021/11/01168.50169.1068.6009,4740.00%
2021/10/28968.901068.6268.60-19,393-0.01%
2021/10/27167.80168.1067.7009,3160.00%
2021/10/26468.15968.1968.00-59,311-0.05%
2021/10/251068.5500.0068.30109,2790.11%
2021/10/211367.28866.8866.5059,2130.05%
2021/10/201.167.2400.0067.901.19,1540.01%
2021/10/191068.61768.0968.0039,0370.03%
2021/10/18369.33870.0068.70-58,913-0.06%
2021/10/15170.601.470.3670.80-0.48,7290.00%
2021/10/14368.7000.0068.5038,5270.04%
2021/10/130.668.92168.3069.00-0.48,4680.00%
2021/10/12268.90168.0067.9018,3970.01%
2021/10/08770.411469.8970.10-78,305-0.08%
2021/10/07769.16569.5669.4028,1510.02%
2021/10/0617.269.5217.169.0568.300.18,0780.00%
2021/10/051269.61969.9071.2037,7730.04%
2021/10/04570.806.270.6170.90-1.27,414-0.02%
2021/10/01868.50267.3067.6066,8420.09%
2021/09/3000.001970.1470.30-196,600-0.29%
2021/09/2915.268.4100.0068.7015.26,2180.24%
2021/09/285.168.20669.1269.40-16,209-0.02%
2021/09/27468.151768.8968.80-136,058-0.21%
2021/09/242768.701968.8868.7085,9610.13%
2021/09/231567.033967.9268.00-245,645-0.43%
2021/09/225.165.19165.2066.204.15,3300.08%
2021/09/17366.03265.9066.5015,2400.02%
2021/09/15265.85865.6065.00-65,073-0.12%
2021/09/14562.8800.0062.8054,8490.10%
2021/09/131.163.1300.0063.001.14,8620.02%
2021/09/10363.3000.0063.5034,8900.06%
2021/09/08262.9000.0062.9025,0020.04%
2021/09/0700.00664.3764.30-64,951-0.12%
2021/09/06264.40864.5464.00-64,946-0.12%
2021/09/03464.05964.3964.90-54,952-0.10%
2021/09/01265.9000.0065.6024,8510.04%
2021/08/30265.9000.0066.2024,8530.04%
2021/08/27166.50266.1566.20-14,900-0.02%
2021/08/262.165.54164.9065.701.14,9190.02%
2021/08/25165.40165.8065.7005,0510.00%
2021/08/2427.166.5800.0065.7027.15,0500.54%
2021/08/2300.002567.0767.30-255,006-0.50%
2021/08/1910.164.66864.3064.502.14,7910.04%
2021/08/18366.002.164.9366.800.94,6100.02%
2021/08/1700.00864.0064.40-84,482-0.18%
2021/08/16164.00363.6063.90-24,440-0.05%
2021/08/13164.00263.8064.00-14,433-0.02%
2021/08/1200.00163.4063.80-14,405-0.02%
2021/08/11262.9000.0063.3024,4040.05%
2021/07/280.162.29262.0062.20-1.95,306-0.04%
2021/07/26363.43263.0063.1015,6800.02%
2021/07/21163.6000.0063.0015,7940.02%
2021/07/2000.001064.7064.20-105,755-0.17%
2021/07/19066.3000.0065.8005,7770.00%
2021/07/16266.4500.0066.5025,9670.03%
2021/07/1300.00166.8066.10-16,153-0.02%
2021/07/12065.70265.7565.80-26,170-0.03%
2021/07/090.165.3000.0065.000.16,2530.00%
2021/07/080.165.6000.0065.500.16,3990.00%
2021/07/06166.10465.9066.00-36,572-0.05%
2021/07/05466.78366.8767.0016,6280.01%
2021/07/010.265.1000.0065.100.26,7090.00%
2021/06/301065.90265.8565.7086,7600.12%
2021/06/2900.007.265.5765.30-7.26,904-0.10%
2021/06/28865.50165.2065.3077,1570.10%
2021/06/230.164.34164.6065.10-0.97,422-0.01%
2021/06/222.164.0900.0063.902.17,6330.03%
2021/06/210.164.7000.0064.200.17,8910.00%
2021/06/18166.1000.0065.7018,9890.01%
2021/06/16264.7000.0064.6029,3420.02%
2021/06/11164.90364.8364.90-210,415-0.02%
2021/06/1000.00564.1664.20-510,545-0.05%
2021/06/09163.5000.0063.40110,7190.01%
2021/06/0800.00464.4364.40-411,187-0.04%
2021/06/07262.80563.6263.50-311,381-0.03%
2021/06/04263.90463.8864.00-211,419-0.02%
2021/06/03665.32165.1065.10511,5030.04%
2021/06/021665.91366.1065.901311,5470.11%
2021/06/0100.00166.3066.40-111,512-0.01%
2021/05/31265.4000.0065.30211,6850.02%
2021/05/2800.00264.7064.60-211,746-0.02%
2021/05/27464.1000.0064.00411,8400.03%
2021/05/2600.00163.9064.00-112,006-0.01%
2021/05/251.163.9300.0064.301.112,4600.01%
2021/05/24263.40163.5063.50113,0580.01%
2021/05/2100.00262.8563.10-213,201-0.02%
2021/05/1900.00262.0062.10-213,616-0.01%
2021/05/18962.03461.7562.70513,7990.04%
2021/05/170.159.90358.4357.80-313,988-0.02%
2021/05/142.161.021062.2060.90-7.914,093-0.06%
2021/05/13660.27160.7061.20514,4570.03%
2021/05/121.159.77559.3659.80-3.914,679-0.03%
2021/05/11161.60461.7562.00-315,153-0.02%
2021/05/100.165.5000.0065.400.115,2230.00%
2021/05/071.165.72465.9566.20-315,477-0.02%
2021/05/06164.703064.5464.40-2915,780-0.18%
2021/05/051264.61764.2063.60516,2170.03%
2021/05/048.164.50264.4064.206.116,2500.04%
2021/05/032.166.62266.7566.700.116,3200.00%
2021/04/29469.48369.3769.00116,3410.01%
2021/04/281.269.98169.7069.700.216,4570.00%
2021/04/27371.20470.6070.70-116,704-0.01%
2021/04/23169.50869.0569.60-717,894-0.04%
2021/04/221069.73170.8069.30919,3640.05%
2021/04/211671.42170.9070.801521,1770.07%
2021/04/20170.7000.0071.00123,4220.00%
2021/04/16472.2000.0071.70424,2880.02%
2021/04/15570.00170.8070.80424,3570.02%
2021/04/141071.40172.0071.10924,3440.04%
2021/04/13173.0000.0072.10124,4680.00%
2021/04/12472.18272.1572.10224,5720.01%
2021/04/0900.00772.0072.00-724,711-0.03%
2021/04/0816.672.37372.3072.3013.624,6870.06%
2021/04/07872.95273.0573.10624,6030.02%
2021/04/06172.1000.0072.10124,5260.00%
2021/04/0100.00772.0371.90-724,495-0.03%
2021/03/311.173.1300.0072.601.124,4160.00%
2021/03/30274.10174.9074.80124,1910.00%
2021/03/2900.002.174.5074.10-2.124,121-0.01%
2021/03/26974.02874.1673.80124,1080.00%
2021/03/254.274.30774.6674.10-2.824,013-0.01%
2021/03/24975.54575.7675.40423,8360.02%
2021/03/2310076.75136.376.7876.10-36.323,564-0.15% 大賣/
2021/03/22772.79873.6074.00-122,4650.00%
2021/03/194873.39873.5673.004022,3080.18%
2021/03/18674.751474.9674.80-822,105-0.04%
2021/03/173274.303074.3773.40221,7650.01%
2021/03/16772.96473.1872.50321,2000.01%
2021/03/155.172.7500.0072.805.121,1500.02%
2021/03/121273.06473.0073.30821,1920.04%
2021/03/11171.301471.3671.30-1321,120-0.06%
2021/03/10169.600.169.7069.600.920,9600.00%
2021/03/09268.00268.4069.00020,9330.00%
2021/03/0817.269.9900.0069.0017.220,7850.08%
2021/03/05370.63270.4570.00120,6890.00%
2021/03/04270.90271.5070.50020,6600.00%
2021/03/0300.000.170.8070.80-0.120,4310.00%
2021/03/024.570.0200.0069.304.520,3030.02%
2021/02/26370.27770.1470.00-420,163-0.02%
2021/02/25772.81572.7271.30219,9310.01%
2021/02/241072.35771.5670.60319,4890.02%
2021/02/23569.080.170.1069.704.918,8430.03%
2021/02/22670.12369.7769.70318,6850.02%
2021/02/191068.99369.3769.40718,4240.04%
2021/02/182.170.2100.0070.202.118,2130.01%
2021/02/17369.7020.170.7269.90-17.117,982-0.10%
2021/02/051.270.33270.2070.40-0.817,7080.00%
2021/02/04970.21570.5270.40417,4570.02%
2021/02/0324.772.4400.0072.5024.717,0390.15%
2021/02/023574.812673.9873.60916,6720.05%
2021/02/0100.00173.6074.90-115,953-0.01%
2021/01/29677.30278.8074.80415,7570.03%
2021/01/28776.91174.9077.20615,4590.04%
2021/01/279.277.012777.8278.20-17.815,072-0.12%
2021/01/261175.451174.1974.40014,5630.00%
2021/01/25475.101576.4175.30-1114,395-0.08%
2021/01/22973.66273.6075.60714,0880.05%
2021/01/21573.20372.5372.50213,8510.01%
2021/01/20975.01272.2572.10713,6460.05%
2021/01/191876.34176.1076.001713,2990.13%
2021/01/184175.413276.5077.30912,9600.07%
2021/01/153676.643676.1575.60011,9170.00%
2021/01/1493.375.76117.175.8776.90-23.810,349-0.23% 大賣/
2021/01/138269.1467.269.7272.8014.88,3080.18%
2021/01/12467.701.367.7067.702.85,9230.05%
2021/01/1100.00161.6061.60-15,142-0.02%
2021/01/0800.00255.3556.00-24,890-0.04%
2021/01/072.155.501455.2755.60-11.94,712-0.25%
2021/01/06157.70755.8355.70-64,613-0.13%
2021/01/05856.1300.0056.1084,3090.19%
2021/01/041255.15254.6055.60104,0710.25%
2020/12/31153.00553.7053.40-43,844-0.10%
2020/12/30153.4000.0053.6013,7600.03%
2020/12/28354.2000.0054.0033,6840.08%
2020/12/250.153.7000.0053.700.13,6270.00%
2020/12/2400.00153.2052.70-13,521-0.03%
2020/12/23552.3000.0052.1053,4540.14%
2020/12/2200.00152.1052.00-13,437-0.03%
2020/12/18452.2000.0051.9043,4030.12%
2020/12/17152.5000.0052.6013,3600.03%
2020/12/1600.001052.7052.90-103,354-0.30%
2020/12/15152.3000.0052.0013,3410.03%
2020/12/14153.4000.0052.7013,2790.03%
2020/12/11152.9000.0053.0013,2050.03%
2020/12/10253.35453.7053.20-23,128-0.06%
2020/12/09154.9000.0054.7012,9980.03%
2020/12/08855.00355.4054.7052,8770.17%
2020/12/075.155.41454.9356.301.12,6320.04%
2020/12/03051.7000.0051.6002,1750.00%
2020/12/02152.2000.0052.2012,1190.05%
2020/12/01352.3300.0052.4032,1230.14%
2020/11/30152.5000.0052.6012,1110.05%
2020/11/24551.9000.0051.6052,0280.25%
2020/11/23552.50252.4052.4032,0030.15%
2020/11/200.152.0000.0052.100.11,9600.00%
2020/11/19151.7000.0051.5011,9460.05%
2020/11/1800.00351.8051.80-31,948-0.15%
2020/11/17251.3000.0051.3021,9390.10%
2020/11/16051.5000.0051.5001,9870.00%
2020/11/13251.1000.0051.0021,9880.10%
2020/11/11152.30152.3052.3001,9520.00%
2020/11/091.151.6900.0051.701.11,9660.05%
2020/11/0500.00151.3051.20-11,984-0.05%
2020/11/0300.00151.0051.10-12,012-0.05%
2020/10/30150.20150.2050.1002,0450.00%
2020/10/26251.4000.0051.4022,0980.10%
2020/10/19152.0000.0051.9012,3300.04%
2020/10/120.151.8000.0052.000.12,7230.00%
2020/10/0700.00151.4051.40-12,825-0.04%
2020/10/060.151.90152.3051.90-12,864-0.03%
2020/09/25150.60150.1050.4003,0810.00%
2020/09/23251.5500.0051.4023,0690.07%
2020/09/210.153.00153.6053.00-0.93,162-0.03%
2020/09/15053.20053.2053.2003,2600.00%
2020/09/100.152.3000.0052.300.13,3850.00%
2020/09/081.552.6000.0052.301.53,4220.04%
2020/08/31252.9000.0052.2023,5130.06%
2020/08/27153.00152.8053.1003,5290.00%
2020/08/250.153.1000.0053.100.13,5580.00%
2020/08/21151.7000.0051.8013,5900.03%
2020/08/1900.00153.9053.50-13,523-0.03%
2020/08/17054.3000.0054.3003,5210.00%
2020/08/1100.00154.7053.70-13,501-0.03%
2020/08/100.154.4000.0054.400.13,5220.00%
2020/08/07154.2000.0054.3013,5610.03%
2020/08/06254.80354.9054.80-13,566-0.03%
2020/08/04354.40154.7054.5023,6140.06%
2020/08/03153.9000.0053.9013,6400.03%
2020/07/30153.90154.6054.8003,6690.00%
2020/07/2700.002.653.7053.60-2.63,923-0.07%
2020/07/2400.00454.6354.20-43,912-0.10%
2020/07/23255.85755.3455.30-53,881-0.13%
2020/07/22457.60157.9058.0033,8450.08%
2020/07/216.157.7000.0057.606.13,7570.16%
2020/07/16157.3100.0058.0013,5800.03%
2020/07/15657.97357.5057.2033,5520.08%
2020/07/1000.00157.5057.10-13,528-0.03%
2020/07/06157.8000.0057.8013,5400.03%
2020/07/0200.00157.0057.40-13,543-0.03%
2020/07/01657.48157.1057.0053,5420.14%
2020/06/3000.00156.0056.50-13,455-0.03%
2020/06/240.155.90855.8355.90-7.93,392-0.23%
2020/06/22254.00354.4054.40-13,338-0.03%
2020/06/19454.58155.4054.1033,3650.09%
2020/06/18055.20154.5055.20-13,317-0.03%
2020/06/1700.00154.6054.50-13,313-0.03%
2020/06/15153.6000.0053.1013,4850.03%
2020/06/12153.30253.5053.80-13,523-0.03%
2020/06/08255.30155.5055.8013,8460.03%
2020/06/05155.50155.4055.5003,8340.00%
2020/06/0400.00155.0055.20-13,822-0.03%
2020/06/03154.80155.0055.2003,8350.00%
2020/06/02154.5000.0054.3013,8370.03%
2020/06/01154.0000.0054.0013,8250.03%
2020/05/29054.30553.3053.90-53,823-0.13%
2020/05/26554.2000.0054.0053,8530.13%
2020/05/25153.2000.0053.2013,8590.03%
2020/05/22154.4000.0053.6013,8600.03%
2020/05/20154.7000.0054.7013,8440.03%
2020/05/14155.600.255.8055.500.83,7780.02%
2020/05/13556.7000.0056.8053,7390.13%
2020/04/30257.60158.3057.6013,5810.03%
2020/04/2700.00154.6054.60-13,521-0.03%
2020/04/23153.4000.0053.8013,5210.03%
2020/04/16153.8000.0054.0013,4190.03%
2020/04/15154.4000.0054.5013,3910.03%
2020/04/1400.00154.2054.30-13,367-0.03%
2020/04/130.254.0000.0053.500.23,3530.01%
2020/04/10354.30154.0054.3023,3670.06%
2020/04/09254.8000.0054.8023,3540.06%
2020/03/3100.00249.1549.50-23,161-0.06%
2020/03/27249.9000.0049.5523,1540.06%
2020/03/2500.00150.4049.95-13,165-0.03%
2020/03/24348.5000.0048.7533,1530.10%
2020/03/201.149.3600.0049.501.13,2200.03%
2020/03/1900.004.747.3646.20-4.73,172-0.15%
2020/03/17150.2000.0051.0013,1770.03%
2020/03/1600.003651.9652.00-363,134-1.15%
2020/03/1300.001.151.7953.30-1.13,082-0.04%
2020/03/1200.00154.9055.20-12,982-0.03%
2020/03/10158.00258.1058.10-12,910-0.03%
2020/03/0600.00358.9058.50-32,863-0.10%
2020/03/05159.6000.0059.9012,8430.04%
2020/02/2700.00159.6059.50-12,885-0.03%
2020/02/26159.6000.0059.6012,8630.03%
2020/02/20161.0000.0060.7012,9410.03%
2020/02/17160.6000.0060.6013,0250.03%
2020/02/13061.30161.6061.30-13,058-0.03%
2020/02/0600.00761.4961.60-73,264-0.21%
2020/02/043660.96159.4061.00353,5540.98%
2020/02/03158.30159.5059.3003,5640.00%
2020/01/31660.65160.6060.5053,5210.14%
2020/01/3000.0012.260.1359.80-12.23,507-0.35%
2020/01/2000.00366.0765.90-33,396-0.09%
2020/01/17166.0000.0066.0013,4050.03%
2020/01/15765.4000.0065.4073,4080.21%
2020/01/14065.5000.0065.6003,4300.00%
2020/01/13665.1000.0065.0063,4350.17%
2020/01/09064.7000.0064.8003,4790.00%
2020/01/07264.9500.0065.0023,4660.06%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/30566.9000.0066.6053,5130.14%
2019/12/26567.5000.0067.0053,4890.14%
2019/12/254.167.2000.0067.504.13,4980.12%
2019/12/24367.1000.0067.0033,5080.09%
2019/12/19369.0000.0068.6033,5600.08%
2019/12/1700.00168.6068.80-13,610-0.03%
2019/12/16169.70269.3569.20-13,592-0.03%
2019/12/13169.00268.9068.80-13,596-0.03%
2019/12/12169.60170.1068.8003,5550.00%
2019/12/11068.6000.0068.8003,4520.00%
2019/12/0600.00067.2067.3003,4110.00%
2019/12/04066.9000.0067.1003,3700.00%
2019/11/29466.5500.0066.6043,3570.12%
2019/11/28167.9000.0068.0013,3320.03%
2019/11/27468.3000.0068.1043,3540.12%
2019/11/25067.1000.0067.2003,2650.00%
2019/11/19167.1000.0067.2013,2570.03%
2019/11/1800.00166.4066.70-13,230-0.03%
2019/11/15365.2300.0065.4033,2070.09%
2019/11/130.166.0000.0065.900.13,1790.00%
2019/11/11065.90366.1065.90-33,172-0.09%
2019/11/08367.2000.0067.0033,1420.10%
2019/11/07566.56166.6066.7043,1040.13%
2019/11/06467.6000.0067.5043,0730.13%
2019/11/0500.00168.7068.90-13,033-0.03%
2019/11/04369.37169.5069.3022,9790.07%
2019/11/010.567.20666.4567.30-5.52,808-0.20%
2019/10/30265.3500.0065.5022,7420.07%
2019/10/24065.3000.0065.3002,7070.00%
2019/10/22165.9000.0065.7012,7790.04%
2019/10/2100.00165.7065.60-12,781-0.04%
2019/10/1700.00165.4065.20-12,780-0.04%
2019/10/14063.9000.0063.9002,8180.00%
2019/10/09263.4000.0063.0022,8350.07%
2019/10/04064.8000.0064.8002,8970.00%
2019/09/25565.6000.0066.0052,7870.18%
2019/09/24066.20566.1066.40-52,755-0.18%
2019/09/2300.00565.6065.90-52,699-0.19%
2019/09/20866.29865.8165.6002,6990.00%
2019/09/16564.4000.0064.7052,5020.20%
2019/09/11063.6000.0063.6002,4840.00%
2019/09/04063.2000.0063.2002,4930.00%
2019/08/30063.0000.0063.4002,4920.00%
2019/08/23264.00164.3064.3012,4550.04%
2019/08/1600.00162.4062.80-12,439-0.04%
2019/08/14061.30261.8561.30-22,408-0.08%
2019/08/13161.1000.0061.3012,3920.04%
2019/08/0700.00360.3060.20-32,408-0.12%
2019/07/29064.4000.0064.8002,3300.00%
2019/07/2600.00164.0064.30-12,315-0.04%
2019/07/24166.80266.9066.70-12,282-0.04%
2019/07/22567.3000.0067.5052,1950.23%
2019/07/1900.00167.2067.00-12,171-0.05%
2019/07/1800.00166.8066.80-12,149-0.05%
2019/07/15066.0000.0066.1002,1530.00%
2019/07/12166.58167.0066.1002,2510.00%
2019/07/11166.3000.0065.9012,2580.04%
2019/07/1000.00164.0064.20-12,213-0.05%
2019/07/05164.6000.0064.6012,3820.04%
2019/07/04064.20264.3564.40-22,475-0.08%
2019/07/0100.00164.2064.10-12,643-0.04%
2019/06/2700.001163.7263.40-112,856-0.39%
2019/06/26163.40263.3063.20-12,897-0.03%
2019/06/25063.6000.0063.6002,9310.00%
2019/06/24063.8000.0064.1002,9410.00%
2019/06/20263.2000.0063.6022,9250.07%
2019/06/1900.00162.2062.10-12,921-0.03%
2019/06/18061.4000.0061.4002,9120.00%
2019/06/17161.7000.0061.8012,9020.03%
2019/06/140.162.1000.0062.100.12,8890.00%
2019/06/1100.00261.9561.90-23,037-0.07%
2019/06/10161.4000.0061.7013,0470.03%
2019/06/06161.10161.6061.1003,0630.00%
2019/06/05162.0000.0061.5013,0740.03%
2019/06/04161.70161.9061.6003,0790.00%
2019/06/031.261.2800.0061.901.23,0890.04%
2019/05/312.761.65161.9061.501.73,0980.06%
2019/05/300.261.1000.0060.900.23,0800.00%
2019/05/28160.7000.0060.5013,1060.03%
2019/05/22160.9000.0061.0013,1520.03%
2019/05/1300.00164.5064.00-13,151-0.03%
2019/05/09166.0000.0066.1013,1830.03%
2019/05/08168.1000.0067.7013,1420.03%
2019/05/07069.00369.0769.40-33,141-0.09%
2019/05/0300.00269.9570.00-23,111-0.06%
2019/04/26169.4000.0068.9013,1560.03%
2019/04/25169.3000.0069.8013,1840.03%
2019/04/241069.60169.6069.7093,2240.28%
2019/04/23168.90169.0070.0003,2610.00%
2019/04/22169.10170.0069.5003,2370.00%
2019/04/19270.75170.4070.0013,2500.03%
2019/04/18472.43473.0271.1003,2470.00%
2019/04/17171.9000.0072.0013,1480.03%
2019/04/152.169.2800.0071.102.13,0440.07%
2019/04/11067.3000.0067.3002,9060.00%
2019/04/10267.80267.3067.3002,8690.00%
2019/04/090.366.70566.4066.80-4.72,774-0.17%
2019/04/01163.80163.7063.8002,5150.00%
2019/03/29361.57162.0061.5022,3610.08%
2019/03/28262.4000.0062.0022,3220.09%
2019/03/27162.3800.0061.9012,2980.05%
2019/03/2500.00161.3061.80-12,271-0.04%
2019/03/22662.6000.0062.6062,2520.27%
2019/03/19162.6000.0063.0012,3030.04%
2019/03/130.161.5000.0061.700.12,2630.00%
2019/03/04062.2000.0062.2002,6530.00%
2019/02/2500.00162.9063.50-12,614-0.04%
2019/02/200.362.1000.0062.000.32,6490.01%
2019/02/1800.00160.0060.20-12,725-0.04%
2019/02/14061.4000.0061.2002,7540.00%
2019/02/130.361.2000.0061.200.32,7880.01%
2019/01/2900.00158.9059.00-12,708-0.04%
2019/01/170.258.1000.0057.900.22,7150.01%
2019/01/040.859.4000.0058.900.82,7520.03%
2018/12/24160.4000.0060.6012,9580.03%
2018/12/220.360.3000.0060.200.32,9640.01%
2018/12/190.160.7000.0061.000.12,9960.00%
2018/12/180.160.3000.0060.300.13,0290.00%
2018/12/1400.00160.9060.90-13,075-0.03%
2018/12/13161.50161.3061.3003,0650.00%
2018/12/1100.00159.8059.80-13,016-0.03%
2018/12/07161.9000.0062.2012,9710.03%
2018/12/060.461.7000.0061.500.43,0070.01%
2018/12/030.563.3000.0063.300.53,0000.02%
2018/11/30062.0000.0062.2002,9620.00%
2018/11/27161.4000.0061.2012,7100.04%
2018/11/22161.5000.0061.2012,7280.04%
2018/11/210.161.5000.0061.200.12,7300.00%
2018/11/19062.5000.0062.5002,6400.00%
2018/10/29064.4000.0064.4002,6270.00%
2018/10/26663.58163.9064.0052,6300.19%
2018/10/23167.8000.0065.0012,6150.04%
2018/10/1900.00267.1067.10-22,599-0.08%
2018/10/1800.00166.4066.30-12,602-0.04%
2018/10/11165.1000.0064.0012,8440.04%
2018/10/0800.00171.6071.80-12,745-0.04%
2018/10/0500.00171.5072.10-12,753-0.04%
2018/10/04173.2000.0073.2012,7460.04%
2018/10/02175.4000.0074.0012,7530.04%
2018/09/280.274.8000.0074.500.22,7760.01%
2018/09/270.274.6000.0074.500.22,7590.01%
2018/09/260.274.8000.0074.800.22,7490.01%
2018/09/250.174.5000.0074.500.12,7510.00%
2018/09/210.273.2000.0073.000.22,7360.01%
2018/09/201.272.6700.0072.601.22,7520.04%
2018/09/190.373.9000.0073.900.32,7490.01%
2018/09/1300.00174.4074.30-12,800-0.04%
2018/09/122.473.6200.0073.202.42,8040.09%
2018/09/071.175.4700.0075.101.12,8050.04%
2018/09/05377.7300.0077.0032,7520.11%
2018/09/04178.1000.0078.2012,7420.04%
2018/09/030.177.9000.0077.900.12,7300.00%
2018/08/3000.00878.0077.90-82,780-0.29%
2018/08/29178.3000.0078.1012,8030.04%
2018/08/270.377.4000.0077.700.32,7960.01%
2018/08/24177.2000.0077.2012,7950.04%
2018/08/220.177.7000.0077.700.12,9070.00%
2018/08/16075.0000.0075.4002,9070.00%
2018/08/150.173.5000.0073.500.12,8920.00%
2018/08/13875.8000.0075.8082,8740.28%
2018/08/0800.00277.9078.00-22,890-0.07%
2018/08/0700.00877.8077.40-82,934-0.27%
2018/08/06077.5000.0077.7002,9530.00%
2018/08/031.176.8000.0077.001.12,9640.04%
2018/08/0200.00176.9076.50-12,963-0.03%
2018/08/0100.00276.9077.20-22,958-0.07%
2018/07/31075.80176.4075.90-12,946-0.03%
2018/07/30876.0000.0076.4082,9330.27%
2018/07/27275.60176.3075.6012,9170.03%
2018/07/2600.00176.3076.30-12,895-0.03%
2018/07/25476.1000.0075.8042,8890.14%
2018/07/2400.001379.3180.00-132,837-0.46%
2018/07/230.178.8000.0078.800.12,7110.00%
2018/07/2000.00178.1078.30-12,691-0.04%
2018/07/1900.008.278.0778.40-8.22,671-0.31%
2018/07/18077.5000.0077.5002,6480.00%
2018/07/17176.1000.0075.6012,5800.04%
2018/07/16175.8000.0075.5012,5600.04%
2018/07/130.175.2000.0075.200.12,5780.00%
2018/07/120.974.0000.0074.000.92,6070.03%
2018/06/29074.6000.0074.6002,7370.00%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/22173.50573.4273.30-42,716-0.15%
2018/06/15175.2000.0075.1012,6930.04%
2018/06/1300.00176.9076.90-12,662-0.04%
2018/06/12176.6000.0076.7012,7310.04%
2018/06/110.177.3000.0077.300.12,7580.00%
2018/06/0800.00277.7577.20-22,814-0.07%
2018/06/050.175.7000.0075.700.12,8110.00%
2018/06/01074.7000.0074.7002,7910.00%
2018/05/31274.2500.0073.8022,8100.07%
2018/05/30374.43174.6074.2022,7530.07%
2018/05/29275.35475.3075.40-22,733-0.07%
2018/05/28275.5000.0075.7022,7820.07%
2018/05/240.174.8000.0074.800.12,7630.00%
2018/05/22173.8000.0074.0012,8120.04%
2018/05/21373.8700.0074.1032,8380.11%
2018/05/17174.1000.0074.0012,8850.03%
2018/05/16174.7000.0074.2012,8930.03%
2018/05/151.375.4800.0075.201.32,9180.04%
2018/05/14078.0000.0078.0003,0540.00%
2018/05/1100.00177.2077.30-13,059-0.03%
2018/05/10076.6000.0076.6003,0810.00%
2018/05/09176.02275.7076.40-13,120-0.03%
2018/05/0800.00176.0075.80-13,151-0.03%
2018/05/070.176.001074.6076.00-9.93,203-0.31%
2018/05/02174.8000.0074.4013,3050.03%
2018/04/30273.9000.0073.9023,3190.06%
2018/04/27273.9000.0073.9023,3340.06%
2018/04/26175.2000.0074.0013,3510.03%
2018/04/2400.00173.4072.80-13,429-0.03%
2018/04/23175.0000.0074.9013,4190.03%
2018/04/208.175.8300.0076.008.13,4280.24%
2018/04/19076.9000.0076.9003,4390.00%
2018/04/1700.00177.7077.50-13,405-0.03%
2018/04/1200.00478.3078.50-43,452-0.12%
2018/04/1100.00178.7078.80-13,453-0.03%
2018/04/09177.4000.0077.8013,4360.03%
2018/03/30080.0000.0080.0003,3640.00%
2018/03/141.280.4700.0080.101.23,4350.03%
2018/03/13281.9000.0081.7023,4240.06%
2018/03/1221.180.80180.9081.2020.13,4690.58%
2018/03/0900.00179.9079.70-13,486-0.03%
2018/03/08178.5000.0079.0013,4720.03%
2018/03/0700.00180.0078.90-13,486-0.03%
2018/03/06179.0000.0078.9013,6190.03%
2018/03/01179.7000.0079.7013,8700.03%
2018/02/0900.00177.4078.50-14,084-0.02%
2018/02/07480.4500.0080.3044,2520.09%
2018/02/06279.552278.5578.70-204,506-0.44%
2018/02/0200.00383.8084.10-34,464-0.07%
2018/02/01085.0000.0085.0004,5460.00%
2018/01/31383.40183.1083.4024,5960.04%
2018/01/29184.5000.0084.5014,6130.02%
2018/01/230.586.2000.0086.200.54,9910.01%
2018/01/2220.187.2500.0086.9020.15,0560.40%
2018/01/160.586.50186.5086.50-0.55,143-0.01%
2018/01/120.185.6000.0085.600.15,2320.00%
2018/01/050.185.3000.0085.300.15,5190.00%
蘋果攻機器人鴻準搶頭香…扛下機構件與機殼開發重任UDN聯合新聞網－2024/08/19
蘋果桌上機器人計畫曝光後，再次炒熱機器人話題。供應鏈傳出，鴻海集團旗下機殼大廠鴻準因具備量產機器人相關零組件經驗，被蘋果......詳全文
鴻準攜手Sotera Wireless 搶攻生命監測系統商機UDN聯合新聞網－2024/07/11
機殼大廠鴻準（2354）11日宣布與其被投資公司Sotera Wireless一起提供患者監護系統，並已在美國佛羅里達州......詳全文
鴻準轉投資生命體徵監測系統在美上市 拓展海外市場Anue鉅亨－2024/07/11
...詳全文
鴻準 相關文章