鴻準 (2354)-兆豐-彰化券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	61.00	60.70	-5	20,835	-0.02%
2024/05/02	1	60.80	2	61.00	60.70	-1	20,678	0.00%
2024/04/30	27	62.13	6	62.60	61.60	21	20,587	0.10%
2024/04/29	24	63.38	21	63.33	62.40	3	20,438	0.01%
2024/04/26	12	61.96	3	61.97	61.40	9	19,997	0.05%
2024/04/25	1	60.90	13	60.91	60.90	-12	19,794	-0.06%
2024/04/24	24	61.48	32	61.91	62.00	-8	19,592	-0.04%
2024/04/23	19.1	59.44	1	60.20	60.30	18.1	18,907	0.10%
2024/04/22	2	56.50	1	56.70	57.00	1	18,438	0.01%
2024/04/17	5	55.66	2	55.80	55.60	3	17,987	0.02%
2024/04/16	2	55.20	0	0.00	55.00	2	17,836	0.01%
2024/04/15	1	57.70	1	57.50	57.50	0	17,596	0.00%
2024/04/12	5	58.84	1	58.50	58.50	4	17,434	0.02%
2024/04/11	8	59.26	10	60.04	59.10	-2	17,226	-0.01%
2024/04/10	1	62.00	2	62.25	61.20	-1	16,729	-0.01%
2024/04/09	6	63.63	2	63.00	63.00	4	16,351	0.02%
2024/04/08	4	63.18	3	63.33	63.50	1	15,980	0.01%
2024/04/03	5	63.54	1.1	63.85	64.00	3.9	15,670	0.02%
2024/04/02	17	64.11	15	64.23	64.90	2	15,264	0.01%
2024/04/01	5	64.38	3	64.17	63.80	2	14,706	0.01%
2024/03/29	14	63.51	8	63.68	63.00	6	14,144	0.04%
2024/03/28	47.1	66.61	45.3	67.04	65.10	1.8	13,289	0.01%
2024/03/27	14	60.41	20	61.10	63.60	-6	10,914	-0.05%
2024/03/26	15	58.21	6	58.52	57.90	9	9,790	0.09%
2024/03/25	11	58.62	11	58.72	58.70	0	9,502	0.00%
2024/03/22	29	59.19	25	59.30	59.00	4	9,239	0.04%
2024/03/21	56	58.65	27	59.10	59.10	29	8,698	0.33%
2024/03/20	39	58.42	60.1	58.86	58.20	-21.1	8,078	-0.26%
2024/03/19	38	55.68	40	56.34	58.10	-2	6,912	-0.03%
2024/03/18	23	54.83	36	54.68	55.40	-13	6,431	-0.20%
2024/03/15	101	56.55	124	56.15	55.60	-23	6,066	-0.38%	大買/大賣/
2024/03/14	96	54.65	43	54.98	53.70	53	4,982	1.06%
2024/03/13	70.1	58.51	72.2	58.96	58.90	-2.1	4,239	-0.05%
2024/03/12	0	0.00	1	50.90	55.30	-1	2,479	-0.04%
2024/03/11	3	49.23	4	50.05	50.30	-1	2,126	-0.05%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/07	1	49.35	1	49.95	50.10	0	2,041	0.00%
2024/03/06	2	49.85	0	0.00	49.80	2	2,002	0.10%
2024/03/04	0.2	49.70	1	49.30	50.00	-0.8	1,969	-0.04%
2024/03/01	1	49.40	3	49.60	49.30	-2	1,953	-0.10%
2024/02/29	5	49.70	0	0.00	49.70	5	1,952	0.26%
2024/02/22	2	50.70	0	0.00	50.70	2	1,954	0.10%
2024/02/19	0	0.00	1	50.10	50.30	-1	1,984	-0.05%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/01/30	2	50.70	0	0.00	50.40	2	2,017	0.10%
2024/01/22	0	0.00	1	50.50	50.20	-1	2,179	-0.05%
2024/01/19	1	49.50	0	0.00	49.70	1	2,183	0.05%
2024/01/09	0	0.00	1	51.50	51.50	-1	2,305	-0.04%
2024/01/08	0	0.00	3	51.80	51.60	-3	2,321	-0.13%
2024/01/03	1	51.90	0	0.00	52.10	1	2,429	0.04%
2024/01/02	0	0.00	1	53.00	52.80	-1	2,540	-0.04%
2023/12/28	10	52.70	1	52.60	52.70	9	2,568	0.35%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/13	1	52.10	0	0.00	52.00	1	4,243	0.02%
2023/12/12	0	0.00	2	51.20	51.30	-2	4,373	-0.05%
2023/12/08	1	51.60	1	51.60	51.60	0	4,421	0.00%
2023/12/07	3	51.67	0	0.00	51.50	3	4,462	0.07%
2023/12/06	1	52.00	4	52.00	52.00	-3	4,460	-0.07%
2023/12/04	2	53.30	0	0.00	53.20	2	4,412	0.05%
2023/11/28	0	0.00	0.3	53.31	53.40	-0.3	4,543	-0.01%
2023/11/24	0	0.00	1	53.50	53.30	-1	4,557	-0.02%
2023/11/21	2	53.30	0	0.00	53.50	2	4,550	0.04%
2023/11/17	4.3	53.03	0	0.00	53.20	4.3	4,530	0.09%
2023/11/16	2	52.70	0	0.00	52.80	2	4,508	0.04%
2023/11/14	3	52.50	0	0.00	52.30	3	4,459	0.07%
2023/11/03	0	0.00	4	52.70	52.70	-4	4,530	-0.09%
2023/11/02	1	53.00	0	0.00	53.00	1	4,561	0.02%
2023/10/30	1	51.90	0	0.00	51.80	1	4,597	0.02%
2023/10/26	0	0.00	4	52.50	52.30	-4	4,608	-0.09%
2023/10/25	0	0.00	2	53.60	53.30	-2	4,628	-0.04%
2023/10/24	0	0.00	6	52.97	53.10	-6	4,689	-0.13%
2023/10/18	2	55.50	0	0.00	55.50	2	5,484	0.04%
2023/10/13	7	57.17	1	57.20	57.20	6	5,601	0.11%
2023/10/12	5	57.86	0	0.00	58.00	5	5,683	0.09%
2023/10/11	2	57.30	2	57.40	57.40	0	5,704	0.00%
2023/10/06	3	56.63	1	56.60	56.50	2	5,731	0.03%
2023/10/05	2	57.80	2.1	58.10	58.20	-0.1	5,621	0.00%
2023/10/03	0.1	57.50	0	0.00	57.40	0.1	5,552	0.00%
2023/10/02	0	0.00	1	57.50	57.60	-1	5,518	-0.02%
2023/09/25	1	57.20	0	0.00	57.60	1	5,400	0.02%
2023/09/21	5	58.32	2	58.70	58.00	3	5,321	0.06%
2023/09/20	12	59.63	7	60.30	58.90	5	5,188	0.10%
2023/09/19	18	60.50	28.5	61.99	60.70	-10.5	4,915	-0.21%
2023/09/18	2	59.00	0	0.00	57.10	2	4,282	0.05%
2023/09/14	0	0.00	1	57.30	57.50	-1	3,996	-0.03%
2023/09/07	1	56.50	0	0.00	56.50	1	4,094	0.02%
2023/09/01	2	57.10	3	56.83	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	1	55.80	55.70	-1	3,965	-0.03%
2023/08/28	1	55.40	0	0.00	54.70	1	4,056	0.02%
2023/08/24	0	0.00	1	55.50	55.50	-1	4,130	-0.02%
2023/08/21	0	0.00	3	54.40	54.30	-3	4,116	-0.07%
2023/08/18	1	55.20	0	0.00	55.00	1	4,112	0.02%
2023/08/17	0	0.00	2	55.00	54.90	-2	4,100	-0.05%
2023/08/16	1	54.70	1	55.00	54.80	0	4,072	0.00%
2023/08/14	1	55.10	7	55.30	55.70	-6	4,055	-0.15%
2023/08/11	0.1	56.30	0	0.00	56.10	0.1	4,036	0.00%
2023/08/10	0.1	56.50	1	56.90	56.20	-0.9	4,024	-0.02%
2023/08/09	0.1	56.80	0	0.00	56.90	0.1	3,989	0.00%
2023/08/08	9.1	56.52	5	56.60	56.60	4.1	3,967	0.10%
2023/08/07	0.1	56.30	1	56.20	56.20	-0.9	3,944	-0.02%
2023/08/04	4	54.90	0	0.00	54.80	4	3,912	0.10%
2023/08/02	1	54.60	0	0.00	54.50	1	3,906	0.03%
2023/07/26	3	58.23	0	0.00	57.00	3	3,664	0.08%
2023/07/25	3	58.83	8	58.55	59.50	-5	3,399	-0.15%
2023/07/24	0	0.00	41	54.22	55.00	-41	2,796	-1.47%
2023/07/21	2	54.45	0	0.00	54.30	2	2,766	0.07%
2023/07/19	41	57.36	0	0.00	55.90	41	2,738	1.50%
2023/07/18	86.3	58.05	96	57.30	57.40	-9.7	2,693	-0.36%
2023/07/17	0	0.00	2	56.80	57.20	-2	2,560	-0.08%
2023/07/14	0	0.00	2	55.75	56.20	-2	2,497	-0.08%
2023/07/13	0	0.00	1	55.60	54.90	-1	2,433	-0.04%
2023/07/12	0	0.00	5	53.80	54.00	-5	2,351	-0.21%
2023/07/10	5	53.12	0	0.00	52.90	5	2,354	0.21%
2023/07/07	1	53.20	0	0.00	52.90	1	2,353	0.04%
2023/07/06	2	53.40	0	0.00	53.00	2	2,335	0.09%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/07/03	1	56.10	0	0.00	56.00	1	2,320	0.04%
2023/06/26	1	57.80	2	57.10	57.60	-1	2,398	-0.04%
2023/06/20	0	0.00	19	56.50	56.10	-19	2,319	-0.82%
2023/06/16	0	0.00	3	56.50	56.00	-3	2,301	-0.13%
2023/06/15	2	56.60	1	56.40	56.50	1	2,246	0.04%
2023/06/14	1	56.10	2	56.60	56.50	-1	2,238	-0.04%
2023/06/12	3	55.50	1	55.00	55.40	2	2,109	0.09%
2023/06/09	2	54.90	3	54.87	54.60	-1	2,095	-0.05%
2023/06/08	1	55.20	0	0.00	55.00	1	2,106	0.05%
2023/06/05	2	55.60	0	0.00	55.80	2	2,223	0.09%
2023/06/02	0	0.00	1	55.80	55.90	-1	2,258	-0.04%
2023/06/01	4	55.30	1	55.80	55.80	3	2,232	0.13%
2023/05/30	2	54.50	5	54.44	54.50	-3	2,127	-0.14%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/25	2	53.65	0	0.00	53.60	2	2,188	0.09%
2023/05/23	0	0.00	1	54.20	53.90	-1	2,226	-0.04%
2023/05/22	4	53.70	0	0.00	54.00	4	2,262	0.18%
2023/05/19	0	0.00	4	54.00	53.90	-4	2,281	-0.18%
2023/05/16	1	53.00	0	0.00	52.80	1	2,332	0.04%
2023/05/10	1	52.90	0	0.00	53.10	1	2,455	0.04%
2023/05/08	1	53.40	0	0.00	53.50	1	2,534	0.04%
2023/05/05	1	53.80	0	0.00	53.80	1	2,636	0.04%
2023/05/02	2	53.60	0	0.00	53.80	2	3,026	0.07%
2023/04/20	0	54.50	0	0.00	54.40	0	3,354	0.00%
2023/03/30	2	55.50	0	0.00	55.60	2	3,385	0.06%
2023/03/29	0	0.00	5	54.90	55.50	-5	3,342	-0.15%
2023/03/28	2	53.60	1	53.50	53.50	1	3,252	0.03%
2023/03/24	1	54.10	1	54.80	54.70	0	3,272	0.00%
2023/03/16	0	0.00	1	51.90	51.90	-1	3,323	-0.03%
2023/03/13	1	53.00	1	53.00	53.60	0	3,484	0.00%
2023/03/10	4	53.85	0	0.00	53.60	4	3,664	0.11%
2023/03/08	1	55.00	0	0.00	55.20	1	3,746	0.03%
2023/03/07	1	56.00	1	56.60	56.00	0	3,688	0.00%
2023/02/24	2	56.00	0	0.00	55.50	2	3,620	0.06%
2023/02/23	1	56.30	0	0.00	56.00	1	3,592	0.03%
2023/02/20	1	55.60	0	0.00	56.00	1	3,617	0.03%
2023/02/16	0	0.00	1	55.10	55.10	-1	3,670	-0.03%
2023/02/13	0	0.00	1	54.80	54.90	-1	3,778	-0.03%
2023/02/10	0	0.00	1	55.30	54.60	-1	3,788	-0.03%
2023/02/09	0	0.00	1	55.70	55.50	-1	3,733	-0.03%
2023/02/03	2	56.40	0	0.00	56.30	2	3,593	0.06%
2023/02/01	0	0.00	1	55.10	55.00	-1	3,320	-0.03%
2023/01/30	0	0.00	3	55.13	55.40	-3	3,155	-0.10%
2023/01/12	0	0.00	1	53.20	52.70	-1	2,949	-0.03%
2022/12/30	1	52.00	0	0.00	51.90	1	2,868	0.03%
2022/12/22	1	52.10	0	0.00	52.00	1	2,833	0.04%
2022/12/21	0	0.00	1	51.00	50.60	-1	2,832	-0.04%
2022/12/19	0	0.00	12.3	52.28	51.90	-12.3	2,840	-0.43%
2022/12/13	0	0.00	28	53.40	53.70	-28	2,770	-1.01%
2022/12/09	0	0.00	0	53.00	53.20	0	2,735	0.00%
2022/12/08	2	53.00	0	0.00	52.70	2	2,718	0.07%
2022/12/06	1	54.00	0	0.00	53.20	1	2,685	0.04%
2022/12/05	10	54.80	0	0.00	54.20	10	2,636	0.38%
2022/12/02	0	0.00	2	54.00	54.00	-2	2,540	-0.08%
2022/12/01	10	52.80	0	52.00	51.90	10	2,378	0.42%
2022/11/30	0.3	52.10	5	51.90	52.10	-4.7	2,386	-0.20%
2022/11/29	0	0.00	1	50.00	50.10	-1	2,294	-0.04%
2022/11/18	0	0.00	1	50.00	49.65	-1	2,364	-0.04%
2022/11/17	0	0.00	1	49.85	49.90	-1	2,354	-0.04%
2022/11/16	0	0.00	1	50.00	50.10	-1	2,340	-0.04%
2022/11/15	2	49.50	0.1	49.70	49.60	1.9	2,273	0.08%
2022/11/10	6	47.95	0	0.00	47.55	6	2,115	0.28%
2022/11/09	1	48.10	4	48.20	48.20	-3	2,098	-0.14%
2022/11/08	3	46.50	1	46.95	46.85	2	2,079	0.10%
2022/11/07	0	0.00	2	46.15	46.30	-2	2,114	-0.09%
2022/11/03	3	45.80	0	0.00	45.55	3	2,187	0.14%
2022/11/02	1	45.80	0	0.00	45.70	1	2,194	0.05%
2022/10/31	1	45.35	0	0.00	45.20	1	2,201	0.05%
2022/10/28	3	45.73	0	0.00	45.50	3	2,201	0.14%
2022/10/19	1	46.25	0	0.00	46.00	1	2,210	0.05%
2022/10/05	0	0.00	1	46.85	46.55	-1	2,364	-0.04%
2022/09/30	0	0.00	2	45.80	45.85	-2	2,401	-0.08%
2022/09/28	0	0.00	4	45.70	45.15	-4	2,452	-0.16%
2022/09/26	2	46.00	0	0.00	45.80	2	2,514	0.08%
2022/09/22	1	47.30	0	0.00	47.20	1	2,734	0.04%
2022/09/21	1	47.30	0	0.00	47.35	1	2,775	0.04%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/15	2	49.20	0	0.00	48.90	2	2,827	0.07%
2022/09/12	0	0.00	2	48.88	49.00	-2	3,011	-0.07%
2022/09/07	1	47.40	7	47.64	47.15	-6	3,249	-0.18%
2022/09/06	2	48.53	0	0.00	48.15	2	3,297	0.06%
2022/09/05	0	50.20	0	0.00	50.10	0	3,312	0.00%
2022/08/29	5.1	50.35	1	50.50	50.20	4.1	3,669	0.11%
2022/08/23	2	49.95	0	0.00	50.00	2	6,013	0.03%
2022/08/19	0	0.00	1.1	50.61	50.60	-1.1	6,346	-0.02%
2022/08/17	1	50.60	2	50.10	50.40	-1	6,540	-0.02%
2022/08/15	5	50.76	0	0.00	50.40	5	6,717	0.07%
2022/08/12	2	50.50	0	0.00	51.10	2	6,721	0.03%
2022/08/11	2	50.20	5	50.80	50.60	-3	6,755	-0.04%
2022/08/10	0	0.00	1	49.60	49.80	-1	6,770	-0.01%
2022/08/01	0	0.00	20	49.50	49.50	-20	7,140	-0.28%
2022/07/26	21	48.96	0	0.00	48.70	21	7,202	0.29%
2022/07/25	0.1	48.90	20	48.75	49.20	-19.9	7,216	-0.28%
2022/07/22	21	49.00	0	0.00	49.20	21	7,219	0.29%
2022/07/21	0	0.00	3	48.27	48.75	-3	7,194	-0.04%
2022/07/13	0	0.00	1	46.70	47.05	-1	7,246	-0.01%
2022/07/01	2	48.40	8	47.33	47.00	-6	7,121	-0.08%
2022/06/30	1	50.00	2	49.50	49.30	-1	7,040	-0.01%
2022/06/29	4	52.28	0	0.00	52.20	4	6,921	0.06%
2022/06/23	0	0.00	1	52.30	52.50	-1	6,879	-0.01%
2022/06/22	1	53.30	0	0.00	53.20	1	6,844	0.01%
2022/06/21	0	0.00	6	53.85	54.60	-6	6,830	-0.09%
2022/06/20	12	53.93	7	52.80	52.90	5	6,795	0.07%
2022/06/17	7	54.49	5	55.50	55.50	2	6,680	0.03%
2022/06/16	5	56.40	0	0.00	55.20	5	6,524	0.08%
2022/06/10	0	0.00	1	56.50	56.40	-1	6,353	-0.02%
2022/06/07	0	0.00	5	56.40	56.20	-5	6,155	-0.08%
2022/06/06	5	56.30	5	56.40	56.30	0	6,090	0.00%
2022/06/02	5	55.90	5	56.72	56.50	0	5,993	0.00%
2022/06/01	7	56.01	0	0.00	56.00	7	5,706	0.12%
2022/05/31	0	0.00	1	55.30	54.60	-1	5,360	-0.02%
2022/05/30	2	54.05	0	0.00	54.30	2	3,832	0.05%
2022/05/27	0	0.00	2	54.75	54.60	-2	3,693	-0.05%
2022/05/26	0	0.00	1	55.00	54.40	-1	3,640	-0.03%
2022/05/25	0	0.00	1	54.50	54.40	-1	3,678	-0.03%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/19	2	54.10	0	0.00	54.00	2	3,686	0.05%
2022/05/16	1	56.20	0	0.00	55.90	1	3,497	0.03%
2022/05/13	6	58.83	4	59.10	58.50	2	3,385	0.06%
2022/05/12	0	0.00	3	61.10	61.00	-3	3,285	-0.09%
2022/05/09	2	60.50	0	0.00	60.50	2	3,395	0.06%
2022/05/04	0	0.00	1	60.50	60.80	-1	3,484	-0.03%
2022/05/03	0	0.00	3	59.73	59.90	-3	3,499	-0.09%
2022/04/27	1	58.00	1	58.50	58.50	0	3,536	0.00%
2022/04/25	1	59.10	1	59.30	59.50	0	3,530	0.00%
2022/04/22	1	59.80	0	0.00	60.60	1	3,496	0.03%
2022/04/18	0	0.00	1	60.90	60.60	-1	3,473	-0.03%
2022/04/14	0	0.00	4	61.10	61.10	-4	3,541	-0.11%
2022/04/13	1	60.70	0	0.00	61.40	1	3,592	0.03%
2022/04/12	1	60.50	0	0.00	60.20	1	3,788	0.03%
2022/04/11	0	0.00	1	60.70	60.20	-1	3,787	-0.03%
2022/04/08	1	61.20	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	61.20	0	0.00	60.80	1	3,773	0.03%
2022/03/31	0	0.00	0.3	63.21	62.80	-0.3	3,688	-0.01%
2022/03/24	1	63.30	0	0.00	63.30	1	3,651	0.03%
2022/03/18	2	62.70	0	0.00	62.70	2	3,685	0.05%
2022/03/17	0	0.00	6.4	62.68	62.90	-6.4	3,647	-0.17%
2022/03/15	1	61.60	0	0.00	61.20	1	3,661	0.03%
2022/03/10	0	0.00	1	63.00	63.00	-1	3,775	-0.03%
2022/03/09	5	62.20	10	62.37	61.90	-5	3,785	-0.13%
2022/03/08	0	0.00	1	62.20	61.90	-1	3,808	-0.03%
2022/03/07	2	62.20	2	62.20	62.60	0	3,803	0.00%
2022/03/04	0	0.00	1	63.80	63.70	-1	3,830	-0.03%
2022/03/03	2	64.60	0	0.00	64.70	2	3,864	0.05%
2022/03/02	0	0.00	2	64.85	64.80	-2	3,932	-0.05%
2022/03/01	4	64.80	12	64.93	64.80	-8	3,908	-0.20%
2022/02/25	0	0.00	14	63.86	63.80	-14	3,836	-0.36%
2022/02/24	5	64.38	12	63.70	63.70	-7	3,779	-0.19%
2022/02/23	0	0.00	1	64.60	64.60	-1	3,696	-0.03%
2022/02/22	33	63.71	15	63.10	63.90	18	3,637	0.49%
2022/02/21	16	63.89	1.1	63.91	64.00	14.9	3,645	0.41%
2022/02/15	3	62.17	0	0.00	62.00	3	3,898	0.08%
2022/02/14	0	0.00	1	62.30	62.30	-1	4,021	-0.02%
2022/02/11	0	62.90	0	0.00	63.30	0	4,071	0.00%
2022/02/10	1	63.60	2	63.00	63.60	-1	4,106	-0.02%
2022/02/07	0	0.00	3	60.20	60.20	-3	4,198	-0.07%
2022/01/26	0	60.44	0	0.00	60.00	0	4,219	0.00%
2022/01/25	1.1	60.62	0	0.00	60.40	1.1	4,375	0.02%
2022/01/24	1	61.89	0	0.00	61.50	1	4,369	0.02%
2022/01/21	0	0.00	2	61.80	62.00	-2	4,417	-0.05%
2022/01/19	3	62.07	0	0.00	62.00	3	4,484	0.07%
2022/01/14	0	62.70	1	62.80	62.40	-1	4,656	-0.02%
2022/01/13	1	63.10	0	0.00	63.30	1	4,815	0.02%
2022/01/12	3	62.83	0	0.00	63.30	3	4,944	0.06%
2022/01/11	1	63.51	0	0.00	63.40	1	5,062	0.02%
2022/01/10	1	64.10	1	64.00	64.00	0	5,313	0.00%
2022/01/07	1	64.40	0	0.00	64.20	1	5,567	0.02%
2022/01/06	4	65.40	0	0.00	65.70	4	5,601	0.07%
2022/01/05	0	0.00	11	66.58	66.20	-11	5,650	-0.19%
2022/01/04	1	64.20	0	0.00	64.50	1	5,601	0.02%
2022/01/03	0	64.45	0	0.00	64.20	0	5,781	0.00%
2021/12/30	3	65.10	1	65.30	64.90	2	5,923	0.03%
2021/12/29	1	65.10	1	65.20	64.90	0	6,247	0.00%
2021/12/28	1	64.90	0	0.00	65.00	1	6,623	0.02%
2021/12/24	1	64.60	5	64.60	64.60	-4	7,497	-0.05%
2021/12/14	1	64.30	0	0.00	64.20	1	9,301	0.01%
2021/12/10	0	0.00	2	65.45	65.30	-2	9,585	-0.02%
2021/12/08	4	64.43	0	0.00	64.30	4	9,529	0.04%
2021/12/07	1	64.40	1	64.50	64.30	0	9,514	0.00%
2021/12/06	0	64.50	1	65.40	65.50	-1	9,462	-0.01%
2021/12/03	0	0.00	1	64.50	64.40	-1	9,490	-0.01%
2021/12/02	1	64.52	1	64.40	64.30	0	9,489	0.00%
2021/12/01	1	65.00	0	0.00	64.90	1	9,490	0.01%
2021/11/30	5	65.04	0	0.00	65.20	5	9,519	0.05%
2021/11/26	1	65.60	0	0.00	65.10	1	9,469	0.01%
2021/11/25	0	0.00	2	66.80	66.60	-2	9,412	-0.02%
2021/11/24	0	0.00	2	67.10	67.10	-2	9,427	-0.02%
2021/11/23	0.3	66.90	0	0.00	66.60	0.3	9,460	0.00%
2021/11/18	0	0.00	1	66.90	67.10	-1	9,548	-0.01%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/16	3	67.37	0	0.00	67.30	3	9,779	0.03%
2021/11/15	1	68.20	0	0.00	68.00	1	9,836	0.01%
2021/11/12	1	68.90	1	69.00	68.90	0	9,928	0.00%
2021/11/11	5	70.24	0	0.00	69.30	5	9,930	0.05%
2021/11/10	3	70.17	2	70.05	70.20	1	9,851	0.01%
2021/11/09	0	0.00	1	70.10	69.60	-1	9,853	-0.01%
2021/11/08	2	69.50	0	0.00	69.60	2	9,847	0.02%
2021/11/05	2	69.80	1	69.40	70.00	1	9,845	0.01%
2021/11/04	2	70.55	16.3	70.51	70.00	-14.3	9,782	-0.15%
2021/11/03	18.3	69.53	5	69.58	69.80	13.3	9,643	0.14%
2021/11/02	5	69.50	3	69.80	69.10	2	9,609	0.02%
2021/11/01	0	0.00	0.1	68.70	68.60	-0.1	9,474	0.00%
2021/10/28	0	0.00	2	68.80	68.60	-2	9,393	-0.02%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/25	0	0.00	1	68.30	68.30	-1	9,279	-0.01%
2021/10/22	0	0.00	1	67.90	67.90	-1	9,259	-0.01%
2021/10/20	1.3	67.66	0	0.00	67.90	1.3	9,154	0.01%
2021/10/19	1	68.20	0	0.00	68.00	1	9,037	0.01%
2021/10/18	5	70.46	0	0.00	68.70	5	8,913	0.06%
2021/10/15	0	0.00	1	70.00	70.80	-1	8,729	-0.01%
2021/10/14	0.1	69.00	0	0.00	68.50	0.1	8,527	0.00%
2021/10/13	0	0.00	3	68.67	69.00	-3	8,468	-0.04%
2021/10/12	3	68.13	2	68.40	67.90	1	8,397	0.01%
2021/10/08	3	69.90	1	70.20	70.10	2	8,305	0.02%
2021/10/07	0	0.00	1	69.50	69.40	-1	8,151	-0.01%
2021/10/06	8	69.66	7	68.90	68.30	1	8,078	0.01%
2021/10/05	2	69.70	2	69.90	71.20	0	7,773	0.00%
2021/10/04	4	69.05	14.7	70.32	70.90	-10.7	7,414	-0.14%
2021/10/01	1	68.00	3	68.30	67.60	-2	6,842	-0.03%
2021/09/30	7	70.87	8	70.51	70.30	-1	6,600	-0.02%
2021/09/29	3	68.60	3	69.00	68.70	0	6,218	0.00%
2021/09/28	0	0.00	5	69.36	69.40	-5	6,209	-0.08%
2021/09/27	0	0.00	1	68.80	68.80	-1	6,058	-0.02%
2021/09/24	1	68.80	9	69.10	68.70	-8	5,961	-0.13%
2021/09/23	1	67.30	9	68.02	68.00	-8	5,645	-0.14%
2021/09/22	0	0.00	1	65.40	66.20	-1	5,330	-0.02%
2021/09/17	0	0.00	3	65.80	66.50	-3	5,240	-0.06%
2021/09/16	0	0.00	12	65.12	64.40	-12	5,113	-0.23%
2021/09/15	2	64.65	3	65.17	65.00	-1	5,073	-0.02%
2021/09/14	1	62.80	0	0.00	62.80	1	4,849	0.02%
2021/09/13	1	62.80	0	0.00	63.00	1	4,862	0.02%
2021/09/09	3	63.30	0	0.00	63.50	3	5,004	0.06%
2021/09/08	6	63.57	0	0.00	62.90	6	5,002	0.12%
2021/09/07	1	63.80	0	0.00	64.30	1	4,951	0.02%
2021/09/06	3	64.10	0	0.00	64.00	3	4,946	0.06%
2021/09/03	2	63.70	2	64.75	64.90	0	4,952	0.00%
2021/09/02	0	0.00	0.5	65.40	64.20	-0.5	4,909	-0.01%
2021/09/01	1	65.80	0	0.00	65.60	1	4,851	0.02%
2021/08/31	3	65.60	0	0.00	66.30	3	4,845	0.06%
2021/08/30	1	65.60	0	0.00	66.20	1	4,853	0.02%
2021/08/27	3	65.90	3	66.27	66.20	0	4,900	0.00%
2021/08/26	0	0.00	2	65.00	65.70	-2	4,919	-0.04%
2021/08/25	0	0.00	3	65.40	65.70	-3	5,051	-0.06%
2021/08/24	0	0.00	1	66.90	65.70	-1	5,050	-0.02%
2021/08/23	6	66.97	8	66.99	67.30	-2	5,006	-0.04%
2021/08/20	0	0.00	11	65.41	65.90	-11	4,871	-0.23%
2021/08/19	5	64.56	0	0.00	64.50	5	4,791	0.10%
2021/08/18	6	64.35	12	65.13	66.80	-6	4,610	-0.13%
2021/08/16	1	64.20	1	63.50	63.90	0	4,440	0.00%
2021/08/12	5	63.80	5	64.10	63.80	0	4,405	0.00%
2021/08/10	1	62.70	0	0.00	62.20	1	4,479	0.02%
2021/08/05	0	0.00	1	62.70	63.20	-1	4,772	-0.02%
2021/07/30	4	61.80	0	0.00	61.60	4	5,173	0.08%
2021/07/29	0	0.00	1	63.00	62.70	-1	5,196	-0.02%
2021/07/28	1	61.80	0	0.00	62.20	1	5,306	0.02%
2021/07/22	0	0.00	4	62.65	62.40	-4	5,708	-0.07%
2021/07/21	2.1	63.29	0	0.00	63.00	2.1	5,794	0.04%
2021/07/20	3	64.77	0	0.00	64.20	3	5,755	0.05%
2021/07/19	1.1	65.65	0	0.00	65.80	1.1	5,777	0.02%
2021/07/14	0.1	66.50	0	0.00	65.80	0.1	6,100	0.00%
2021/07/13	2.2	66.30	1	66.90	66.10	1.2	6,153	0.02%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/09	1	64.70	0	0.00	65.00	1	6,253	0.02%
2021/07/07	1	65.90	0	0.00	65.50	1	6,501	0.02%
2021/07/06	2	66.20	1	66.10	66.00	1	6,572	0.02%
2021/07/05	1	67.00	5	66.62	67.00	-4	6,628	-0.06%
2021/07/02	1	64.70	3	64.80	65.00	-2	6,607	-0.03%
2021/07/01	1	65.00	3	65.80	65.10	-2	6,709	-0.03%
2021/06/29	0	0.00	1	65.50	65.30	-1	6,904	-0.01%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	1	65.70	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	2	65.55	65.40	-2	7,302	-0.03%
2021/06/23	0	0.00	3	65.13	65.10	-3	7,422	-0.04%
2021/06/22	2	64.20	0	0.00	63.90	2	7,633	0.03%
2021/06/21	24	64.83	3	64.80	64.20	21	7,891	0.27%
2021/06/18	9	65.98	1	66.00	65.70	8	8,989	0.09%
2021/06/16	1	64.80	0	0.00	64.60	1	9,342	0.01%
2021/06/15	0	0.00	1	64.90	65.00	-1	9,745	-0.01%
2021/06/11	3	64.90	1	64.90	64.90	2	10,415	0.02%
2021/06/08	0	0.00	5	64.10	64.40	-5	11,187	-0.04%
2021/06/04	1	63.90	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.40	2	65.70	65.10	-1	11,503	-0.01%
2021/06/02	1	66.30	1	65.80	65.90	0	11,547	0.00%
2021/06/01	0	0.00	6	65.87	66.40	-6	11,512	-0.05%
2021/05/31	1	64.60	1	65.60	65.30	0	11,685	0.00%
2021/05/28	6	65.40	0	0.00	64.60	6	11,746	0.05%
2021/05/19	1	61.60	0	0.00	62.10	1	13,616	0.01%
2021/05/17	0	0.00	12	59.83	57.80	-12	13,988	-0.09%
2021/05/14	0	0.00	1	61.10	60.90	-1	14,093	-0.01%
2021/05/13	1	59.00	11	58.88	61.20	-10	14,457	-0.07%
2021/05/12	5	59.16	4	58.95	59.80	1	14,679	0.01%
2021/05/11	0	0.00	9	62.70	62.00	-9	15,153	-0.06%
2021/05/10	3	65.20	1	65.30	65.40	2	15,223	0.01%
2021/05/07	13	65.85	0	0.00	66.20	13	15,477	0.08%
2021/05/06	5	63.60	1	64.20	64.40	4	15,780	0.03%
2021/05/05	0.5	64.50	1	64.20	63.60	-0.5	16,217	0.00%
2021/05/04	4	64.30	3	64.10	64.20	1	16,250	0.01%
2021/05/03	2	67.05	0	0.00	66.70	2	16,320	0.01%
2021/04/29	4	69.33	0	0.00	69.00	4	16,341	0.02%
2021/04/28	1	69.80	0	0.00	69.70	1	16,457	0.01%
2021/04/27	0	0.00	1	71.00	70.70	-1	16,704	-0.01%
2021/04/26	2	69.60	5	69.72	69.60	-3	16,916	-0.02%
2021/04/22	4	70.03	0	0.00	69.30	4	19,364	0.02%
2021/04/21	6	71.20	1	72.00	70.80	5	21,177	0.02%
2021/04/20	1	70.90	0	0.00	71.00	1	23,422	0.00%
2021/04/16	3.7	71.52	1	71.30	71.70	2.7	24,288	0.01%
2021/04/15	1	70.40	0	0.00	70.80	1	24,357	0.00%
2021/04/14	9	72.01	1	70.30	71.10	8	24,344	0.03%
2021/04/13	3	72.03	2	73.20	72.10	1	24,468	0.00%
2021/04/12	1	72.30	0	0.00	72.10	1	24,572	0.00%
2021/04/09	13	72.15	1	72.00	72.00	12	24,711	0.05%
2021/04/08	4	72.30	2	72.35	72.30	2	24,687	0.01%
2021/04/07	4	72.70	14	73.10	73.10	-10	24,603	-0.04%
2021/04/06	1	72.20	0	0.00	72.10	1	24,526	0.00%
2021/04/01	19	71.98	0.1	72.20	71.90	18.9	24,495	0.08%
2021/03/31	5	72.88	4	72.70	72.60	1	24,416	0.00%
2021/03/30	5	74.62	12	74.20	74.80	-7	24,191	-0.03%
2021/03/29	2	74.00	1	74.00	74.10	1	24,121	0.00%
2021/03/26	4	73.98	1	74.00	73.80	3	24,108	0.01%
2021/03/25	5	74.58	4	74.83	74.10	1	24,013	0.00%
2021/03/24	2	75.45	1	76.70	75.40	1	23,836	0.00%
2021/03/23	25	77.61	20.2	77.12	76.10	4.8	23,564	0.02%
2021/03/22	4	73.25	1	72.60	74.00	3	22,465	0.01%
2021/03/19	0	0.00	3	73.70	73.00	-3	22,308	-0.01%
2021/03/18	12	74.70	14	74.78	74.80	-2	22,105	-0.01%
2021/03/17	23	74.45	14	74.09	73.40	9	21,765	0.04%
2021/03/16	1	73.10	4	72.98	72.50	-3	21,200	-0.01%
2021/03/15	8	72.60	12	72.65	72.80	-4	21,150	-0.02%
2021/03/12	22	73.01	16	72.95	73.30	6	21,192	0.03%
2021/03/11	2	70.75	7	70.89	71.30	-5	21,120	-0.02%
2021/03/10	0	0.00	3	69.67	69.60	-3	20,960	-0.01%
2021/03/09	2	68.00	8	67.79	69.00	-6	20,933	-0.03%
2021/03/08	2	69.55	1	69.30	69.00	1	20,785	0.00%
2021/03/05	30	70.31	38	70.33	70.00	-8	20,689	-0.04%
2021/03/04	12	71.14	13	71.03	70.50	-1	20,660	0.00%
2021/03/03	1	68.80	32	69.94	70.80	-31	20,431	-0.15%
2021/03/02	3	70.33	3	70.80	69.30	0	20,303	0.00%
2021/02/26	6.2	70.31	25	70.50	70.00	-18.8	20,163	-0.09%
2021/02/25	16.3	71.73	16	72.78	71.30	0.3	19,931	0.00%
2021/02/24	15	71.63	15	71.67	70.60	0	19,489	0.00%
2021/02/23	9	69.43	0	0.00	69.70	9	18,843	0.05%
2021/02/22	6	69.90	0	0.00	69.70	6	18,685	0.03%
2021/02/19	1	69.50	1	69.00	69.40	0	18,424	0.00%
2021/02/18	2	70.00	0	0.00	70.20	2	18,213	0.01%
2021/02/17	8	70.10	4	69.40	69.90	4	17,982	0.02%
2021/02/05	4	70.90	1	70.40	70.40	3	17,708	0.02%
2021/02/04	7	70.47	8	70.35	70.40	-1	17,457	-0.01%
2021/02/03	4	73.03	8	73.29	72.50	-4	17,039	-0.02%
2021/02/02	100	74.57	89	74.83	73.60	11	16,672	0.07%
2021/02/01	4	74.13	6	73.53	74.90	-2	15,953	-0.01%
2021/01/29	36	76.66	37	75.83	74.80	-1	15,757	-0.01%
2021/01/28	89	76.18	172	77.25	77.20	-83	15,459	-0.54%	大賣/
2021/01/27	83	77.50	12	76.69	78.20	71	15,072	0.47%
2021/01/26	2	74.80	4	74.48	74.40	-2	14,563	-0.01%
2021/01/25	15	76.16	2	77.00	75.30	13	14,395	0.09%
2021/01/22	29	74.63	1	73.50	75.60	28	14,088	0.20%
2021/01/21	2	72.65	3	73.17	72.50	-1	13,851	-0.01%
2021/01/20	64	74.67	65	74.66	72.10	-1	13,646	-0.01%
2021/01/19	5	76.90	4	75.70	76.00	1	13,299	0.01%
2021/01/18	85	76.79	72	76.78	77.30	13	12,960	0.10%
2021/01/15	109	75.97	134	76.60	75.60	-25	11,917	-0.21%	大買/大賣/
2021/01/14	705	75.64	709	75.89	76.90	-4	10,349	-0.04%	大買/大賣/
2021/01/13	967	69.20	919	69.20	72.80	48	8,308	0.58%	大買/大賣/
2021/01/12	3	67.70	2	67.70	67.70	1	5,923	0.02%
2021/01/11	1	61.60	4	61.60	61.60	-3	5,142	-0.06%
2021/01/08	6	55.15	1	55.90	56.00	5	4,890	0.10%
2021/01/07	1	55.70	11	55.25	55.60	-10	4,712	-0.21%
2021/01/06	1	56.60	2	56.60	55.70	-1	4,613	-0.02%
2021/01/05	5	56.02	16.4	56.41	56.10	-11.4	4,309	-0.26%
2021/01/04	2	55.40	18	54.76	55.60	-16	4,071	-0.39%
2020/12/31	3	53.27	2	54.30	53.40	1	3,844	0.03%
2020/12/28	2	54.10	14	54.17	54.00	-12	3,684	-0.33%
2020/12/25	2	53.80	1	53.60	53.70	1	3,627	0.03%
2020/12/24	12	53.00	10	53.24	52.70	2	3,521	0.06%
2020/12/22	12	52.38	0	0.00	52.00	12	3,437	0.35%
2020/12/17	1	52.60	0	0.00	52.60	1	3,360	0.03%
2020/12/14	2	53.10	0	0.00	52.70	2	3,279	0.06%
2020/12/11	2	53.10	0	0.00	53.00	2	3,205	0.06%
2020/12/10	3	53.63	0	0.00	53.20	3	3,128	0.10%
2020/12/09	3	54.77	2	54.70	54.70	1	2,998	0.03%
2020/12/08	11	55.11	9	55.02	54.70	2	2,877	0.07%
2020/12/07	12	53.58	3	56.47	56.30	9	2,632	0.34%
2020/12/04	2	52.00	0	0.00	52.50	2	2,227	0.09%
2020/12/01	2	52.35	0	0.00	52.40	2	2,123	0.09%
2020/11/27	2	52.20	0	0.00	52.10	2	2,002	0.10%
2020/11/24	0	0.00	2	52.20	51.60	-2	2,028	-0.10%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,960	-0.05%
2020/11/18	6	51.60	0	0.00	51.80	6	1,948	0.31%
2020/11/13	2	51.10	0	0.00	51.00	2	1,988	0.10%
2020/11/12	1	52.30	0	0.00	52.30	1	1,946	0.05%
2020/11/09	1	51.60	0	0.00	51.70	1	1,966	0.05%
2020/11/04	0	0.00	1	51.30	51.10	-1	1,995	-0.05%
2020/11/03	0	0.00	1	50.90	51.10	-1	2,012	-0.05%
2020/10/29	1	50.20	0	0.00	50.40	1	2,036	0.05%
2020/10/28	1	51.20	0	0.00	51.00	1	2,052	0.05%
2020/10/27	0	0.00	0.2	51.50	51.20	-0.2	2,070	-0.01%
2020/10/12	0	0.00	2	52.20	52.00	-2	2,723	-0.07%
2020/09/23	2	51.20	0	0.00	51.40	2	3,069	0.07%
2020/09/16	1	53.30	0	0.00	53.00	1	3,255	0.03%
2020/08/13	1	53.20	1	53.10	53.10	0	3,519	0.00%
2020/08/05	1	54.60	0	0.00	54.50	1	3,592	0.03%
2020/08/04	4	53.90	0	0.00	54.50	4	3,614	0.11%
2020/07/30	2	53.80	0	0.00	54.80	2	3,669	0.05%
2020/07/29	0	0.00	4	53.70	53.70	-4	3,676	-0.11%
2020/07/28	2	53.75	0	0.00	53.60	2	3,734	0.05%
2020/07/21	0	0.00	1	57.80	57.60	-1	3,757	-0.03%
2020/07/20	2	58.00	2	57.00	56.90	0	3,695	0.00%
2020/07/17	1	58.70	2	57.85	57.70	-1	3,632	-0.03%
2020/07/16	1	57.30	0	0.00	58.00	1	3,580	0.03%
2020/07/15	13	58.09	10	57.20	57.20	3	3,552	0.08%
2020/07/14	17	58.10	16	57.83	57.70	1	3,530	0.03%
2020/07/13	1	57.80	0	0.00	58.00	1	3,522	0.03%
2020/07/09	0	0.00	1	58.30	58.00	-1	3,536	-0.03%
2020/07/08	0	0.00	1	58.10	58.20	-1	3,499	-0.03%
2020/07/07	0	0.00	2	57.75	57.90	-2	3,496	-0.06%
2020/07/06	1	57.70	1	58.00	57.80	0	3,540	0.00%
2020/07/01	0	0.00	4	57.63	57.00	-4	3,542	-0.11%
2020/06/30	0	0.00	4	56.43	56.50	-4	3,455	-0.12%
2020/06/24	0	0.00	2	55.60	55.90	-2	3,392	-0.06%
2020/06/23	1	54.70	0	0.00	54.70	1	3,334	0.03%
2020/06/19	2	54.40	20	54.40	54.10	-18	3,365	-0.53%
2020/06/18	10	55.20	0	0.00	55.20	10	3,317	0.30%
2020/06/17	10	54.70	0	0.00	54.50	10	3,313	0.30%
2020/06/12	3	52.87	1	53.40	53.80	2	3,523	0.06%
2020/06/08	0	0.00	3	55.60	55.80	-3	3,846	-0.08%
2020/06/05	9	55.37	0	0.00	55.50	9	3,834	0.23%
2020/06/03	0	0.00	2	55.00	55.20	-2	3,835	-0.05%
2020/05/28	2	54.60	0	0.00	53.70	2	3,791	0.05%
2020/05/20	1	54.60	0	0.00	54.70	1	3,844	0.03%
2020/05/11	0	0.00	1	57.30	57.40	-1	3,742	-0.03%
2020/05/08	2	56.60	1	56.60	56.20	1	3,714	0.03%
2020/05/06	3	56.00	0	0.00	55.50	3	3,663	0.08%
2020/05/04	4	55.73	2	55.20	56.30	2	3,626	0.06%
2020/04/30	1	58.40	5	57.82	57.60	-4	3,581	-0.11%
2020/04/29	0	0.00	10	54.99	54.90	-10	3,414	-0.29%
2020/04/17	0	0.00	4	55.00	54.50	-4	3,472	-0.12%
2020/04/16	1	54.30	0	0.00	54.00	1	3,419	0.03%
2020/04/15	1	54.60	0	0.00	54.50	1	3,391	0.03%
2020/04/10	7	54.66	9	54.31	54.30	-2	3,367	-0.06%
2020/04/09	10	55.08	0	0.00	54.80	10	3,354	0.30%
2020/04/08	0	0.00	1	53.50	53.40	-1	3,239	-0.03%
2020/04/07	0	0.00	0	51.20	51.20	0	3,189	0.00%
2020/04/06	0	0.00	2	49.83	49.95	-2	3,167	-0.06%
2020/03/26	2	49.75	0	0.00	49.65	2	3,135	0.06%
2020/03/23	2	47.50	0	0.00	46.95	2	3,187	0.06%
2020/03/04	0	0.00	5	59.40	59.00	-5	2,858	-0.17%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/24	0	0.00	2	60.20	60.10	-2	2,888	-0.07%
2020/02/20	0	0.00	1	60.60	60.70	-1	2,941	-0.03%
2020/02/13	1	61.30	0	0.00	61.30	1	3,058	0.03%
2020/02/10	1	60.50	0	0.00	60.40	1	3,125	0.03%
2020/01/20	0	0.00	2	66.00	65.90	-2	3,396	-0.06%
2020/01/14	0	0.00	1	65.50	65.60	-1	3,430	-0.03%
2020/01/13	0.1	65.00	0	0.00	65.00	0.1	3,435	0.00%
2020/01/07	0.1	65.00	5	65.16	65.00	-4.9	3,466	-0.14%
2020/01/06	3	65.33	0	0.00	65.30	3	3,461	0.09%
2020/01/03	3	66.83	0	0.00	66.60	3	3,467	0.09%
2020/01/02	5	66.40	0	0.00	66.30	5	3,487	0.14%
2019/12/31	0	0.00	13	66.20	66.20	-13	3,517	-0.37%
2019/12/30	1	66.90	0	0.00	66.60	1	3,513	0.03%
2019/12/27	0	0.00	0.3	67.00	67.00	-0.3	3,513	-0.01%
2019/12/26	1	67.00	1	66.90	67.00	0	3,489	0.00%
2019/12/25	14	67.51	0	0.00	67.50	14	3,498	0.40%
2019/12/23	4	67.50	0	0.00	67.60	4	3,526	0.11%
2019/12/20	2	68.00	0	0.00	67.60	2	3,554	0.06%
2019/12/18	1	68.50	0	0.00	69.10	1	3,545	0.03%
2019/12/12	1	70.10	3	69.60	68.80	-2	3,555	-0.06%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/10	0	0.00	2	67.90	67.90	-2	3,428	-0.06%
2019/12/09	0	0.00	4	67.60	67.90	-4	3,437	-0.12%
2019/12/02	0	0.00	1	66.80	66.80	-1	3,372	-0.03%
2019/11/19	3	66.87	1	66.90	67.20	2	3,257	0.06%
2019/11/15	0	0.00	2	65.40	65.40	-2	3,207	-0.06%
2019/11/14	1	65.00	0	0.00	65.00	1	3,202	0.03%
2019/11/13	3	66.20	0	0.00	65.90	3	3,179	0.09%
2019/11/11	2	66.00	0	0.00	65.90	2	3,172	0.06%
2019/11/07	0	0.00	1	66.50	66.70	-1	3,104	-0.03%
2019/11/06	2	67.95	10	67.82	67.50	-8	3,073	-0.26%
2019/11/05	15	68.84	2	68.45	68.90	13	3,033	0.43%
2019/11/04	4	68.70	4	69.28	69.30	0	2,979	0.00%
2019/11/01	4	66.40	4.1	66.91	67.30	-0.1	2,808	0.00%
2019/10/29	1	65.40	0	0.00	65.40	1	2,737	0.04%
2019/10/25	2	64.65	0	0.00	64.70	2	2,717	0.07%
2019/10/23	1	65.50	0	0.00	65.40	1	2,745	0.04%
2019/10/22	0	0.00	1	66.00	65.70	-1	2,779	-0.04%
2019/10/18	1	65.50	1	65.30	65.10	0	2,783	0.00%
2019/10/17	1	64.30	3	65.00	65.20	-2	2,780	-0.07%
2019/10/09	0	0.00	6	63.60	63.00	-6	2,835	-0.21%
2019/10/07	1	63.30	0	0.00	63.50	1	2,938	0.03%
2019/10/02	0	0.00	1	65.60	65.70	-1	2,886	-0.03%
2019/10/01	6	65.50	0	0.00	65.50	6	2,878	0.21%
2019/09/19	0	0.00	1	64.90	64.90	-1	2,559	-0.04%
2019/09/12	1	64.10	0	0.00	64.30	1	2,507	0.04%
2019/09/09	1	63.50	0	0.00	63.40	1	2,496	0.04%
2019/08/28	0	0.00	0.1	62.50	62.20	-0.1	2,465	0.00%
2019/08/26	0	0.00	1	62.70	62.70	-1	2,446	-0.04%
2019/08/23	1	64.20	0	0.00	64.30	1	2,455	0.04%
2019/08/22	0.1	63.30	0	0.00	63.40	0.1	2,442	0.00%
2019/08/08	0	0.00	1	61.10	61.20	-1	2,405	-0.04%
2019/08/07	1	60.30	0	0.00	60.20	1	2,408	0.04%
2019/08/06	1	60.70	0	0.00	60.80	1	2,402	0.04%
2019/08/05	1	60.50	0	0.00	60.50	1	2,382	0.04%
2019/08/02	1	61.80	0	0.00	61.30	1	2,362	0.04%
2019/07/23	0	0.00	2	67.60	67.30	-2	2,217	-0.09%
2019/07/22	1	67.70	0	0.00	67.50	1	2,195	0.05%
2019/07/19	0	0.00	1	67.20	67.00	-1	2,171	-0.05%
2019/07/11	1	65.80	0	0.00	65.90	1	2,258	0.04%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/01	1	64.10	0	0.00	64.10	1	2,643	0.04%
2019/06/21	1	62.90	2	63.40	64.20	-1	2,957	-0.03%
2019/06/14	1	61.90	0	0.00	62.10	1	2,889	0.03%
2019/06/10	1	61.50	0	0.00	61.70	1	3,047	0.03%
2019/05/17	1	60.90	0	0.00	60.70	1	3,173	0.03%
2019/05/15	1	62.60	0	0.00	62.70	1	3,145	0.03%
2019/05/14	1	63.40	0	0.00	63.30	1	3,151	0.03%
2019/05/13	1	64.80	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	65.60	0	0.00	66.20	1	3,151	0.03%
2019/05/06	1	67.20	0	0.00	67.30	1	3,145	0.03%
2019/04/29	0	0.00	1	69.00	69.40	-1	3,111	-0.03%
2019/04/26	1	69.40	0	0.00	68.90	1	3,156	0.03%
2019/04/19	1	69.60	0	0.00	70.00	1	3,250	0.03%
2019/04/17	0	0.00	0	71.70	72.00	0	3,148	0.00%
2019/04/08	2	65.00	0	0.00	66.70	2	2,753	0.07%
2019/04/02	1	64.60	1	64.50	64.80	0	2,605	0.00%
2019/04/01	1	64.50	0	0.00	63.80	1	2,515	0.04%
2019/02/21	0	0.00	0.1	62.20	62.20	-0.1	2,656	0.00%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/10	1	58.30	0	0.00	58.30	1	2,715	0.04%
2019/01/02	0	0.00	1	60.40	60.10	-1	2,909	-0.03%
2018/12/27	2	60.85	2	60.30	60.30	0	2,952	0.00%
2018/12/26	1	60.40	0	0.00	60.00	1	2,956	0.03%
2018/12/04	0	0.00	3	63.10	62.80	-3	3,000	-0.10%
2018/11/29	2	61.90	0	0.00	61.30	2	2,796	0.07%
2018/11/28	1	61.60	0	0.00	62.10	1	2,739	0.04%
2018/11/14	1	64.00	0	0.00	64.10	1	2,607	0.04%
2018/11/13	1	65.00	1	64.80	65.20	0	2,602	0.00%
2018/11/08	5	66.80	0	0.00	66.60	5	2,571	0.19%
2018/10/16	1	65.10	0	0.00	65.20	1	2,760	0.04%
2018/09/27	1	74.50	1	74.50	74.50	0	2,759	0.00%
2018/09/20	0	0.00	1	72.60	72.60	-1	2,752	-0.04%
2018/09/17	1	73.80	0	0.00	73.70	1	2,772	0.04%
2018/09/10	0	0.00	2	73.90	73.50	-2	2,801	-0.07%
2018/09/07	1	76.00	0	0.00	75.10	1	2,805	0.04%
2018/09/03	0	0.00	3	78.20	77.90	-3	2,730	-0.11%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/29	1	78.30	2	78.40	78.10	-1	2,803	-0.04%
2018/08/22	0	0.00	6	77.28	77.70	-6	2,907	-0.21%
2018/08/20	0	0.00	1	75.70	75.50	-1	2,880	-0.03%
2018/08/17	2	75.50	0	0.00	75.50	2	2,900	0.07%
2018/08/10	3	77.60	0	0.00	77.60	3	2,860	0.10%
2018/07/26	1	76.30	1	76.20	76.30	0	2,895	0.00%
2018/07/12	0	0.00	2	74.20	74.00	-2	2,607	-0.08%
2018/07/03	0	0.00	0	73.10	73.00	0	2,744	0.00%
2018/07/02	2	73.80	0	0.00	73.20	2	2,758	0.07%
2018/06/19	0	0.00	0.2	75.00	74.70	-0.2	2,717	-0.01%
2018/06/12	2	76.45	0	0.00	76.70	2	2,731	0.07%
2018/06/11	0	0.00	1	77.40	77.30	-1	2,758	-0.04%
2018/06/08	0	0.00	1	77.40	77.20	-1	2,814	-0.04%
2018/06/06	1	76.70	0	0.00	77.00	1	2,826	0.04%
2018/06/05	0	0.00	2	75.90	75.70	-2	2,811	-0.07%
2018/06/01	1	74.20	0	0.00	74.70	1	2,791	0.04%
2018/05/25	2	74.80	0	0.00	75.10	2	2,787	0.07%
2018/05/24	2	74.20	3	74.10	74.80	-1	2,763	-0.04%
2018/05/14	0.2	78.00	0	0.00	78.00	0.2	3,054	0.01%
2018/05/11	0	0.00	1	77.40	77.30	-1	3,059	-0.03%
2018/05/10	1	76.60	0	0.00	76.60	1	3,081	0.03%
2018/05/07	1	76.00	0	0.00	76.00	1	3,203	0.03%
2018/05/03	1	74.00	0	0.00	73.80	1	3,288	0.03%
2018/04/26	1	75.20	1	74.00	74.00	0	3,351	0.00%
2018/04/24	1	72.80	0	0.00	72.80	1	3,429	0.03%
2018/04/18	0	0.00	2	77.20	76.30	-2	3,440	-0.06%
2018/04/17	2	77.95	0	0.00	77.50	2	3,405	0.06%
2018/04/03	1	78.00	0	0.00	78.20	1	3,371	0.03%
2018/03/31	0	0.00	0.1	79.70	79.60	-0.1	3,374	0.00%
2018/03/30	0.1	80.00	0	0.00	80.00	0.1	3,364	0.00%
2018/03/23	0	0.00	1	78.20	78.40	-1	3,463	-0.03%
2018/02/12	1	78.70	0	0.00	78.30	1	4,036	0.02%
2018/02/09	0	0.00	1	77.00	78.50	-1	4,084	-0.02%
2018/02/08	1	79.30	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1	81.40	80.30	-1	4,252	-0.02%
2018/02/06	5	79.58	8	77.90	78.70	-3	4,506	-0.07%
2018/02/02	8	84.20	0	0.00	84.10	8	4,464	0.18%
2018/01/31	0	0.00	1	82.80	83.40	-1	4,596	-0.02%
2018/01/30	2	83.60	0	0.00	83.50	2	4,616	0.04%
2018/01/26	3	86.20	2	86.00	85.60	1	4,648	0.02%
2018/01/23	2	86.30	0	0.00	86.20	2	4,991	0.04%
2018/01/22	1	87.20	3	86.60	86.90	-2	5,056	-0.04%
2018/01/19	0	0.00	2	87.85	87.40	-2	5,104	-0.04%
2018/01/18	1	87.50	1	87.70	86.70	0	5,113	0.00%
2018/01/17	0	0.00	11	86.92	87.00	-11	5,111	-0.22%
2018/01/16	0	0.00	10	86.52	86.50	-10	5,143	-0.19%
2018/01/15	0	0.00	1	86.00	86.20	-1	5,168	-0.02%
2018/01/10	1	84.30	0	0.00	84.10	1	5,311	0.02%
2018/01/05	2	84.55	0	0.00	85.30	2	5,519	0.04%
2018/01/04	0	0.00	2	84.60	85.10	-2	5,855	-0.03%