鴻準 (2354)-致和-台北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
5,382張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	60.30	0	0.00	60.60	1	21,714	0.00%
2024/05/09	1	61.30	1	62.70	60.80	0	21,626	0.00%
2024/05/06	0	0.00	1	62.10	62.10	-1	21,150	0.00%
2024/05/03	1	60.80	0	0.00	60.70	1	20,835	0.00%
2024/04/26	0	0.00	1	61.60	61.40	-1	19,997	-0.01%
2024/04/24	7	62.17	5	61.96	62.00	2	19,592	0.01%
2024/04/23	0	0.00	1	59.40	60.30	-1	18,907	-0.01%
2024/04/19	1	54.80	0	0.00	55.80	1	18,278	0.01%
2024/04/17	1	55.90	0	0.00	55.60	1	17,987	0.01%
2024/04/16	3	55.57	111	55.22	55.00	-108	17,836	-0.61%	大賣/鉅額交易
2024/04/15	1	57.60	0	0.00	57.50	1	17,596	0.01%
2024/04/12	2	58.75	0	0.00	58.50	2	17,434	0.01%
2024/04/11	23	59.06	0.5	58.40	59.10	22.5	17,226	0.13%
2024/04/10	27	62.53	10.5	62.05	61.20	16.5	16,729	0.10%
2024/04/09	21	63.98	5	63.00	63.00	16	16,351	0.10%
2024/04/08	2	63.00	0	0.00	63.50	2	15,980	0.01%
2024/04/03	0	0.00	3	64.00	64.00	-3	15,670	-0.02%
2024/04/02	1	64.90	0	0.00	64.90	1	15,264	0.01%
2024/04/01	11	64.34	10	63.80	63.80	1	14,706	0.01%
2024/03/29	111	63.92	0	0.00	63.00	111	14,144	0.78%	大買/鉅額交易
2024/03/28	4	66.83	4	66.05	65.10	0	13,289	0.00%
2024/03/27	2	62.50	2	62.85	63.60	0	10,914	0.00%
2024/03/26	5	58.20	2	58.60	57.90	3	9,790	0.03%
2024/03/22	1	59.10	0	0.00	59.00	1	9,239	0.01%
2024/03/21	0	0.00	1	59.20	59.10	-1	8,698	-0.01%
2024/03/20	5	59.10	30	58.53	58.20	-25	8,078	-0.31%
2024/03/18	29	54.46	0	0.00	55.40	29	6,431	0.45%
2024/03/15	1	56.80	1	56.80	55.60	0	6,066	0.00%
2024/03/14	1	53.90	0	0.00	53.70	1	4,982	0.02%
2024/03/13	4	60.33	4	60.03	58.90	0	4,239	0.00%
2024/03/12	0	0.00	8	54.61	55.30	-8	2,479	-0.32%
2024/02/21	2	50.00	0	0.00	50.10	2	1,946	0.10%
2024/01/24	0	0.00	10	50.30	50.40	-10	2,075	-0.48%
2024/01/23	1	50.40	0	0.00	50.20	1	2,131	0.05%
2024/01/22	1	50.20	0	0.00	50.20	1	2,179	0.05%
2024/01/10	1	51.00	0	0.00	51.20	1	2,301	0.04%
2024/01/09	1	51.50	0	0.00	51.50	1	2,305	0.04%
2024/01/02	0	0.00	2	52.80	52.80	-2	2,540	-0.08%
2023/12/22	1	51.70	0	0.00	51.70	1	2,801	0.04%
2023/12/20	0	0.00	1	51.90	52.30	-1	2,890	-0.03%
2023/12/14	0	0.00	1	51.80	52.00	-1	4,109	-0.02%
2023/12/11	2	51.35	0	0.00	51.30	2	4,414	0.05%
2023/12/07	1	52.00	0	0.00	51.50	1	4,462	0.02%
2023/11/22	6	53.18	0	0.00	53.30	6	4,559	0.13%
2023/11/21	1	53.30	0	0.00	53.50	1	4,550	0.02%
2023/10/30	1	52.10	1	51.90	51.80	0	4,597	0.00%
2023/10/24	1	53.10	0	0.00	53.10	1	4,689	0.02%
2023/10/23	0	0.00	1	53.60	53.50	-1	4,929	-0.02%
2023/10/20	1	54.70	0	0.00	54.70	1	5,472	0.02%
2023/10/19	1	54.80	0	0.00	55.10	1	5,484	0.02%
2023/10/18	1	55.60	0	0.00	55.50	1	5,484	0.02%
2023/10/17	1	56.40	0	0.00	56.40	1	5,440	0.02%
2023/10/11	0	0.00	1	57.20	57.40	-1	5,704	-0.02%
2023/10/06	1	56.70	0	0.00	56.50	1	5,731	0.02%
2023/10/04	0	0.00	1	56.70	57.10	-1	5,578	-0.02%
2023/10/03	1	57.70	0	0.00	57.40	1	5,552	0.02%
2023/09/22	3	57.53	0	0.00	57.50	3	5,379	0.06%
2023/09/21	0	0.00	10	58.40	58.00	-10	5,321	-0.19%
2023/09/19	10	62.20	2	61.90	60.70	8	4,915	0.16%
2023/09/18	1	57.40	0	0.00	57.10	1	4,282	0.02%
2023/09/15	0	0.00	1	58.50	59.00	-1	4,137	-0.02%
2023/09/06	0	0.00	0	57.10	57.10	0	4,090	0.00%
2023/09/01	0	0.00	1	57.10	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	1	55.80	55.70	-1	3,965	-0.03%
2023/08/30	0	0.00	1	55.40	55.30	-1	3,950	-0.03%
2023/08/29	1	54.00	0	0.00	54.80	1	4,001	0.02%
2023/08/22	1	54.20	0	0.00	54.30	1	4,121	0.02%
2023/08/16	2	54.80	0	0.00	54.80	2	4,072	0.05%
2023/08/14	1	55.40	0	0.00	55.70	1	4,055	0.02%
2023/08/10	3	56.60	0	0.00	56.20	3	4,024	0.07%
2023/08/07	0	0.00	2	56.50	56.20	-2	3,944	-0.05%
2023/08/02	2	54.50	0	0.00	54.50	2	3,906	0.05%
2023/07/31	1	56.00	1	56.50	55.70	0	3,826	0.00%
2023/07/28	1	56.10	0	0.00	56.30	1	3,781	0.03%
2023/07/27	1	56.90	0	0.00	56.90	1	3,731	0.03%
2023/07/26	1	57.00	0	0.00	57.00	1	3,664	0.03%
2023/07/25	6	59.67	8	59.10	59.50	-2	3,399	-0.06%
2023/07/24	1	53.70	0	0.00	55.00	1	2,796	0.04%
2023/07/18	3	57.30	0	0.00	57.40	3	2,693	0.11%
2023/07/17	0	0.00	1	57.00	57.20	-1	2,560	-0.04%
2023/07/13	0	0.00	1	55.30	54.90	-1	2,433	-0.04%
2023/07/11	0	0.00	1	53.70	53.60	-1	2,347	-0.04%
2023/07/05	3	53.93	0	0.00	53.70	3	2,299	0.13%
2023/07/03	1	56.10	0	0.00	56.00	1	2,320	0.04%
2023/06/27	1	55.90	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	0.00	1	57.60	57.60	-1	2,398	-0.04%
2023/06/20	1	56.10	0	0.00	56.10	1	2,319	0.04%
2023/06/19	1	55.60	0	0.00	56.50	1	2,318	0.04%
2023/06/16	1	56.50	0	0.00	56.00	1	2,301	0.04%
2023/06/14	1	56.70	0	0.00	56.50	1	2,238	0.04%
2023/05/31	0	0.00	1	55.10	54.30	-1	2,170	-0.05%
2023/05/04	0	0.00	1	53.70	53.80	-1	2,831	-0.04%
2023/04/28	0	0.00	1	53.90	53.90	-1	3,285	-0.03%
2023/04/26	1	52.90	0	0.00	52.90	1	3,288	0.03%
2023/04/21	1	54.00	0	0.00	53.80	1	3,344	0.03%
2023/04/20	1	54.50	0	0.00	54.40	1	3,354	0.03%
2023/04/19	1	56.10	0	0.00	55.00	1	3,398	0.03%
2023/04/17	1	55.00	0	0.00	55.00	1	3,409	0.03%
2023/02/23	0	0.00	1	56.10	56.00	-1	3,592	-0.03%
2023/02/16	1	55.30	0	0.00	55.10	1	3,670	0.03%
2023/02/15	1	54.20	0	0.00	54.50	1	3,743	0.03%
2023/01/30	0	0.00	1	54.90	55.40	-1	3,155	-0.03%
2022/12/06	1	52.90	0	0.00	53.20	1	2,685	0.04%
2022/11/30	0	0.00	1	52.10	52.10	-1	2,386	-0.04%
2022/09/22	1	47.15	0	0.00	47.20	1	2,734	0.04%
2022/09/13	0	0.00	1	49.75	49.80	-1	2,901	-0.03%
2022/09/08	1	47.45	0	0.00	48.10	1	3,178	0.03%
2022/09/06	0	0.00	2	49.80	48.15	-2	3,297	-0.06%
2022/09/02	0	0.00	0.7	50.30	50.10	-0.7	3,404	-0.02%
2022/09/01	2	50.20	0	0.00	50.20	2	3,454	0.06%
2022/08/10	0	0.00	1	49.90	49.80	-1	6,770	-0.01%
2022/08/02	1	48.30	0	0.00	48.30	1	7,144	0.01%
2022/06/16	1	55.30	0	0.00	55.20	1	6,524	0.02%
2022/03/04	1	63.90	0	0.00	63.70	1	3,830	0.03%
2022/03/01	0	0.00	1	65.30	64.80	-1	3,908	-0.03%
2022/02/24	1	64.00	0	0.00	63.70	1	3,779	0.03%
2022/02/21	1	63.80	0	0.00	64.00	1	3,645	0.03%
2022/01/13	1	63.10	0	0.00	63.30	1	4,815	0.02%
2022/01/07	1	64.40	0	0.00	64.20	1	5,567	0.02%
2022/01/05	0	0.00	1	66.80	66.20	-1	5,650	-0.02%
2021/12/07	1	64.40	0	0.00	64.30	1	9,514	0.01%
2021/12/03	0	0.00	2	64.50	64.40	-2	9,490	-0.02%
2021/11/23	0	0.00	3	66.30	66.60	-3	9,460	-0.03%
2021/11/04	2	70.20	0	0.00	70.00	2	9,782	0.02%
2021/10/27	0	0.00	5	67.60	67.70	-5	9,316	-0.05%
2021/10/21	6	66.98	0	0.00	66.50	6	9,213	0.07%
2021/10/20	1	67.90	0	0.00	67.90	1	9,154	0.01%
2021/10/07	0	0.00	1	69.50	69.40	-1	8,151	-0.01%
2021/10/05	1	69.90	0	0.00	71.20	1	7,773	0.01%
2021/10/04	0	0.00	5	70.20	70.90	-5	7,414	-0.07%
2021/09/30	0	0.00	1	70.40	70.30	-1	6,600	-0.02%
2021/09/28	0	0.00	1	69.40	69.40	-1	6,209	-0.02%
2021/09/24	0	0.00	1	69.30	68.70	-1	5,961	-0.02%
2021/09/23	0	0.00	1	68.00	68.00	-1	5,645	-0.02%
2021/09/22	1	65.30	1	65.10	66.20	0	5,330	0.00%
2021/09/17	1	66.00	1	65.20	66.50	0	5,240	0.00%
2021/09/16	1	64.70	0	0.00	64.40	1	5,113	0.02%
2021/09/08	1	62.90	0	0.00	62.90	1	5,002	0.02%
2021/08/13	0	0.00	1	63.80	64.00	-1	4,433	-0.02%
2021/08/09	0	0.00	0.5	62.90	62.80	-0.5	4,608	-0.01%
2021/08/06	3	63.70	0	0.00	63.70	3	4,665	0.06%
2021/07/20	1	64.30	0	0.00	64.20	1	5,755	0.02%
2021/07/06	0	0.00	1	66.50	66.00	-1	6,572	-0.02%
2021/06/02	1	65.50	0	0.00	65.90	1	11,547	0.01%
2021/05/06	0	0.00	1	64.50	64.40	-1	15,780	-0.01%
2021/04/28	1	69.70	0	0.00	69.70	1	16,457	0.01%
2021/04/27	0	0.00	1	71.00	70.70	-1	16,704	-0.01%
2021/04/22	1	70.00	0	0.00	69.30	1	19,364	0.01%
2021/04/19	1	71.10	0	0.00	71.10	1	24,127	0.00%
2021/04/14	0	0.00	1	71.20	71.10	-1	24,344	0.00%
2021/04/13	3	73.10	0	0.00	72.10	3	24,468	0.01%
2021/04/12	1	72.10	0	0.00	72.10	1	24,572	0.00%
2021/04/09	1	72.10	0	0.00	72.00	1	24,711	0.00%
2021/03/31	1	72.70	0	0.00	72.60	1	24,416	0.00%
2021/03/29	1	74.10	0	0.00	74.10	1	24,121	0.00%
2021/03/25	1	74.80	0	0.00	74.10	1	24,013	0.00%
2021/03/24	1	75.30	0	0.00	75.40	1	23,836	0.00%
2021/03/23	3	76.00	0	0.00	76.10	3	23,564	0.01%
2021/03/22	1	73.80	0	0.00	74.00	1	22,465	0.00%
2021/03/19	0	0.00	4	73.70	73.00	-4	22,308	-0.02%
2021/03/18	0	0.00	3	74.73	74.80	-3	22,105	-0.01%
2021/03/17	1	75.40	0	0.00	73.40	1	21,765	0.00%
2021/03/12	2	73.00	8	72.90	73.30	-6	21,192	-0.03%
2021/03/11	4	71.30	20	70.25	71.30	-16	21,120	-0.08%
2021/03/10	4	69.40	0	0.00	69.60	4	20,960	0.02%
2021/03/08	2	69.70	0	0.00	69.00	2	20,785	0.01%
2021/03/02	6	69.47	0	0.00	69.30	6	20,303	0.03%
2021/02/26	2	70.20	0	0.00	70.00	2	20,163	0.01%
2021/02/25	0	0.00	1	71.80	71.30	-1	19,931	-0.01%
2021/02/24	2	72.30	0	0.00	70.60	2	19,489	0.01%
2021/02/22	0	0.00	1	70.10	69.70	-1	18,685	-0.01%
2021/02/19	1	69.00	0	0.00	69.40	1	18,424	0.01%
2021/02/18	1	70.70	0	0.00	70.20	1	18,213	0.01%
2021/02/05	1	70.70	0	0.00	70.40	1	17,708	0.01%
2021/02/04	5	69.80	0	0.00	70.40	5	17,457	0.03%
2021/02/03	0	0.00	15	72.70	72.50	-15	17,039	-0.09%
2021/02/02	0	0.00	44	74.78	73.60	-44	16,672	-0.26%
2021/01/29	12	75.23	54	76.70	74.80	-42	15,757	-0.27%
2021/01/28	10	77.05	9	76.50	77.20	1	15,459	0.01%
2021/01/27	43	78.07	2	77.35	78.20	41	15,072	0.27%
2021/01/26	1	74.40	3	75.00	74.40	-2	14,563	-0.01%
2021/01/25	54	76.11	0	0.00	75.30	54	14,395	0.38%
2021/01/21	0	0.00	1	73.50	72.50	-1	13,851	-0.01%
2021/01/20	2	73.45	1	71.80	72.10	1	13,646	0.01%
2021/01/19	1	76.00	1	76.70	76.00	0	13,299	0.00%
2021/01/18	16	75.96	3	78.03	77.30	13	12,960	0.10%
2021/01/15	0	0.00	1	75.60	75.60	-1	11,917	-0.01%
2021/01/14	4	74.58	6	76.27	76.90	-2	10,349	-0.02%
2021/01/13	10	68.93	3	71.80	72.80	7	8,308	0.08%
2021/01/12	0	0.00	1	67.70	67.70	-1	5,923	-0.02%
2021/01/11	0	0.00	3	61.60	61.60	-3	5,142	-0.06%
2021/01/06	3	55.73	0	0.00	55.70	3	4,613	0.07%
2020/12/31	1	53.70	1	53.70	53.40	0	3,844	0.00%
2020/12/25	0	0.00	1	53.50	53.70	-1	3,627	-0.03%
2020/12/23	0	0.00	1	52.00	52.10	-1	3,454	-0.03%
2020/12/18	1	51.90	0	0.00	51.90	1	3,403	0.03%
2020/12/16	1	52.40	0	0.00	52.90	1	3,354	0.03%
2020/12/14	1	53.40	0	0.00	52.70	1	3,279	0.03%
2020/12/09	1	54.70	0	0.00	54.70	1	2,998	0.03%
2020/12/07	0	0.00	1	56.50	56.30	-1	2,632	-0.04%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/25	1	51.70	0	0.00	51.60	1	2,039	0.05%
2020/11/02	0	0.00	7	50.30	50.30	-7	2,025	-0.35%
2020/10/14	1	51.80	0	0.00	51.80	1	2,580	0.04%
2020/09/02	0.7	53.40	0	0.00	53.40	0.7	3,466	0.02%
2020/08/26	5	52.80	0	0.00	53.30	5	3,540	0.14%
2020/08/24	0	0.00	2	52.20	52.10	-2	3,587	-0.06%
2020/08/17	2	54.00	0	0.00	54.30	2	3,521	0.06%
2020/07/27	0	0.00	1.5	53.70	53.60	-1.5	3,923	-0.04%
2020/07/22	1	57.50	0.5	58.00	58.00	0.5	3,845	0.01%
2020/07/14	1	58.20	0	0.00	57.70	1	3,530	0.03%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/29	0	0.00	10	55.20	55.20	-10	3,419	-0.29%
2020/06/23	10	54.80	0	0.00	54.70	10	3,334	0.30%
2020/06/18	0	0.00	1	54.60	55.20	-1	3,317	-0.03%
2020/05/14	1	55.60	0	0.00	55.50	1	3,778	0.03%
2020/05/11	0	0.00	1	57.20	57.40	-1	3,742	-0.03%
2020/05/04	1	55.40	0	0.00	56.30	1	3,626	0.03%
2020/04/30	3	57.77	3	57.93	57.60	0	3,581	0.00%
2020/04/07	0	0.00	1	51.20	51.20	-1	3,189	-0.03%
2020/03/19	1	46.15	0	0.00	46.20	1	3,172	0.03%
2020/03/12	2	56.30	0	0.00	55.20	2	2,982	0.07%
2020/03/06	2	59.10	0	0.00	58.50	2	2,863	0.07%
2020/02/24	2	60.10	0	0.00	60.10	2	2,888	0.07%
2020/02/17	3	60.60	0	0.00	60.60	3	3,025	0.10%
2020/02/14	0	0.00	2	61.50	61.20	-2	3,032	-0.07%
2020/02/11	2	60.70	0	0.00	60.60	2	3,095	0.06%
2019/12/23	0	0.00	5	67.60	67.60	-5	3,526	-0.14%
2019/12/12	5	68.80	0	0.00	68.80	5	3,555	0.14%
2019/12/09	0	0.00	1	68.10	67.90	-1	3,437	-0.03%
2019/12/04	0	0.00	1	66.90	67.10	-1	3,370	-0.03%
2019/10/18	0	0.00	1	65.00	65.10	-1	2,783	-0.04%
2019/09/20	2	66.20	0	0.00	65.60	2	2,699	0.07%
2019/08/21	0	0.00	2	63.40	63.30	-2	2,467	-0.08%
2019/07/23	0	0.00	4	67.80	67.30	-4	2,217	-0.18%
2019/07/05	0	0.00	1	64.50	64.60	-1	2,382	-0.04%
2019/07/01	1	64.00	0	0.00	64.10	1	2,643	0.04%
2019/06/24	0	0.00	2	64.10	64.10	-2	2,941	-0.07%
2019/06/10	0	0.00	0.2	61.30	61.70	-0.2	3,047	-0.01%
2019/05/21	2	61.60	0	0.00	61.60	2	3,173	0.06%
2019/05/09	6	66.75	0	0.00	66.10	6	3,183	0.19%
2019/04/29	0	0.00	2	69.00	69.40	-2	3,111	-0.06%
2019/04/24	0	0.00	5	69.70	69.70	-5	3,224	-0.16%
2019/04/18	0	0.00	1	71.20	71.10	-1	3,247	-0.03%
2019/04/17	1	72.30	0	0.00	72.00	1	3,148	0.03%
2019/04/16	0	0.00	1	71.50	71.20	-1	3,099	-0.03%
2019/04/08	0	0.00	2	66.90	66.70	-2	2,753	-0.07%
2019/04/02	0	0.00	2	64.80	64.80	-2	2,605	-0.08%
2019/04/01	1	64.00	4	63.90	63.80	-3	2,515	-0.12%
2019/03/20	0	0.00	2	63.00	63.10	-2	2,269	-0.09%
2019/03/13	0	0.00	2	61.40	61.70	-2	2,263	-0.09%
2019/02/26	0	0.00	2	64.10	62.60	-2	2,632	-0.08%
2019/02/25	0	0.00	0.2	63.40	63.50	-0.2	2,614	-0.01%
2019/02/14	0	0.00	1	61.30	61.20	-1	2,754	-0.04%
2018/12/12	2	60.30	0	0.00	61.00	2	3,043	0.07%
2018/11/29	2	62.20	0	0.00	61.30	2	2,796	0.07%
2018/11/12	1	64.20	0	0.00	64.20	1	2,577	0.04%
2018/11/05	0	0.00	1	66.00	66.30	-1	2,613	-0.04%
2018/11/01	2	65.70	0	0.00	66.00	2	2,627	0.08%
2018/10/26	1	63.60	0	0.00	64.00	1	2,630	0.04%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/16	1	65.30	0	0.00	65.20	1	2,760	0.04%
2018/10/12	0	0.00	14	64.50	65.60	-14	2,817	-0.50%
2018/09/27	0	0.00	1	74.70	74.50	-1	2,759	-0.04%
2018/09/21	0	0.00	1	73.00	73.00	-1	2,736	-0.04%
2018/09/13	0	0.00	1	74.50	74.30	-1	2,800	-0.04%
2018/09/12	1	73.20	0	0.00	73.20	1	2,804	0.04%
2018/09/10	0	0.00	0.7	77.00	73.50	-0.7	2,801	-0.03%
2018/08/22	0	0.00	1	77.80	77.70	-1	2,907	-0.03%
2018/08/02	1	76.80	0	0.00	76.50	1	2,963	0.03%
2018/07/20	0	0.00	1	78.10	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	1	78.00	78.40	-1	2,671	-0.04%
2018/07/17	0	0.00	1	76.00	75.60	-1	2,580	-0.04%
2018/06/07	1	77.50	0	0.00	78.00	1	2,831	0.04%
2018/06/04	0	0.00	2	75.30	75.50	-2	2,800	-0.07%
2018/03/31	0	0.00	3	79.60	79.60	-3	3,374	-0.09%
2018/03/30	3	80.10	1	80.30	80.00	2	3,364	0.06%
2018/03/19	1	79.30	0	0.00	79.30	1	3,476	0.03%
2018/03/15	0	0.00	1	79.40	79.60	-1	3,438	-0.03%
2018/03/14	6	80.00	0	0.00	80.10	6	3,435	0.17%
2018/03/12	0	0.00	1	81.10	81.20	-1	3,469	-0.03%
2018/03/08	4	79.25	1	78.90	79.00	3	3,472	0.09%
2018/02/23	1	79.80	0	0.00	79.40	1	3,963	0.03%
2018/02/09	1	77.90	0	0.00	78.50	1	4,084	0.02%
2018/02/06	1	80.40	0	0.00	78.70	1	4,506	0.02%
2018/02/05	1	82.40	0	0.00	82.90	1	4,409	0.02%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/26	0	0.00	1	86.20	85.60	-1	4,648	-0.02%
2018/01/23	2	86.40	0	0.00	86.20	2	4,991	0.04%
2018/01/18	0	0.00	2	87.40	86.70	-2	5,113	-0.04%
2018/01/12	0	0.00	1	85.70	85.60	-1	5,232	-0.02%
2018/01/03	2	84.90	0	0.00	85.10	2	5,923	0.03%