鴻準 (2354)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
5,382張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	60.00	3	60.40	60.10	0	21,783	0.00%
2024/05/09	1.1	61.38	2	62.70	60.80	-0.9	21,626	0.00%
2024/05/07	0	0.00	1	62.90	61.70	-1	21,360	0.00%
2024/05/06	0	0.00	0	62.27	62.10	0	21,150	0.00%
2024/05/03	0	0.00	0	61.60	60.70	0	20,835	0.00%
2024/05/02	3	60.60	3	60.70	60.70	0	20,678	0.00%
2024/04/30	0	0.00	10	62.50	61.60	-10	20,587	-0.05%
2024/04/29	3	62.43	1	62.11	62.40	2	20,438	0.01%
2024/04/26	10	61.50	2	61.50	61.40	8	19,997	0.04%
2024/04/24	1	62.70	3	62.00	62.00	-2	19,592	-0.01%
2024/04/23	6	60.60	9	59.93	60.30	-3	18,907	-0.02%
2024/04/22	0	56.00	0	56.00	57.00	0	18,438	0.00%
2024/04/19	2	55.00	6.2	54.70	55.80	-4.2	18,278	-0.02%
2024/04/18	0	56.10	0	0.00	56.50	0	18,105	0.00%
2024/04/17	6	55.80	0	0.00	55.60	6	17,987	0.03%
2024/04/16	2.1	55.26	5	55.50	55.00	-3	17,836	-0.02%
2024/04/15	1	57.30	6	57.92	57.50	-5	17,596	-0.03%
2024/04/12	0.1	58.90	0	0.00	58.50	0.1	17,434	0.00%
2024/04/11	3.1	59.26	11	60.70	59.10	-7.9	17,226	-0.05%
2024/04/10	2	61.35	2	61.70	61.20	0	16,729	0.00%
2024/04/09	2	63.75	0	0.00	63.00	2	16,351	0.01%
2024/04/08	0.1	63.50	0	0.00	63.50	0.1	15,980	0.00%
2024/04/03	0	63.50	0	64.20	64.00	0	15,670	0.00%
2024/04/02	3	63.97	2	64.70	64.90	1	15,264	0.01%
2024/04/01	27	64.54	27	64.40	63.80	0	14,706	0.00%
2024/03/29	11	63.62	11	63.36	63.00	0	14,144	0.00%
2024/03/28	78	66.26	82	66.63	65.10	-4	13,289	-0.03%
2024/03/27	0	0.00	4.1	63.00	63.60	-4.1	10,914	-0.04%
2024/03/26	0.7	59.00	0	0.00	57.90	0.7	9,790	0.01%
2024/03/22	4	59.50	0	0.00	59.00	4	9,239	0.04%
2024/03/21	62.3	58.82	40	58.86	59.10	22.3	8,698	0.26%
2024/03/20	5.1	58.98	23	59.01	58.20	-17.9	8,078	-0.22%
2024/03/19	0	0.00	0.2	56.70	58.10	-0.2	6,912	0.00%
2024/03/18	5	55.49	0	0.00	55.40	5	6,431	0.08%
2024/03/15	0	0.00	7	56.67	55.60	-7	6,066	-0.12%
2024/03/14	6	54.17	0	56.90	53.70	6	4,982	0.12%
2024/03/13	2	58.70	6	59.39	58.90	-4	4,239	-0.10%
2024/03/12	0.1	51.20	7	55.24	55.30	-7	2,479	-0.28%
2024/02/27	1	49.80	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0.1	50.30	0	0.00	50.00	0.1	1,928	0.00%
2024/02/20	0	0.00	2	50.20	50.30	-2	1,966	-0.10%
2024/02/16	2	49.45	0	0.00	49.40	2	2,021	0.10%
2024/01/19	2	49.55	0	0.00	49.70	2	2,183	0.09%
2024/01/17	2	50.20	2	49.70	49.65	0	2,182	0.00%
2024/01/12	1	51.30	0	0.00	51.40	1	2,207	0.05%
2024/01/09	1	51.80	1	51.50	51.50	0	2,305	0.00%
2023/12/22	2	51.50	2	51.70	51.70	0	2,801	0.00%
2023/12/20	1	52.00	1	51.80	52.30	0	2,890	0.00%
2023/12/18	1	51.90	0	0.00	52.00	1	3,097	0.03%
2023/12/13	0	0.00	1	51.70	52.00	-1	4,243	-0.02%
2023/12/12	2	51.20	4	51.43	51.30	-2	4,373	-0.05%
2023/12/11	1	51.20	0	0.00	51.30	1	4,414	0.02%
2023/12/08	4	51.63	1	51.60	51.60	3	4,421	0.07%
2023/12/06	1	51.90	0	0.00	52.00	1	4,460	0.02%
2023/11/16	1	52.60	0	0.00	52.80	1	4,508	0.02%
2023/11/08	1	52.30	0	0.00	52.20	1	4,509	0.02%
2023/10/30	0	0.00	30	52.00	51.80	-30	4,597	-0.65%
2023/10/26	1	52.50	0	0.00	52.30	1	4,608	0.02%
2023/10/24	10	52.70	3	52.90	53.10	7	4,689	0.15%
2023/10/23	10	53.60	0	0.00	53.50	10	4,929	0.20%
2023/10/18	10	56.00	2	55.50	55.50	8	5,484	0.15%
2023/10/16	20	56.60	0	0.00	56.60	20	5,478	0.37%
2023/10/13	1	57.50	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	0.00	1	58.00	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	20	57.40	57.40	-20	5,704	-0.35%
2023/10/06	23	56.57	3	56.60	56.50	20	5,731	0.35%
2023/10/02	1	57.10	1	57.60	57.60	0	5,518	0.00%
2023/09/26	0	0.00	25	56.30	56.30	-25	5,403	-0.46%
2023/09/22	1	57.90	0	0.00	57.50	1	5,379	0.02%
2023/09/21	2	58.25	0	0.00	58.00	2	5,321	0.04%
2023/09/20	13	59.21	3	58.90	58.90	10	5,188	0.19%
2023/09/19	25	61.31	13	60.99	60.70	12	4,915	0.24%
2023/09/15	1	57.30	0	0.00	59.00	1	4,137	0.02%
2023/09/12	0	0.00	10	57.30	57.30	-10	4,003	-0.25%
2023/08/24	0	0.00	19	55.40	55.50	-19	4,130	-0.46%
2023/08/23	0	0.00	31	54.86	54.80	-31	4,121	-0.75%
2023/08/22	10	54.10	0	0.00	54.30	10	4,121	0.24%
2023/08/21	40	54.63	0	0.00	54.30	40	4,116	0.97%
2023/08/18	0	0.00	1	54.80	55.00	-1	4,112	-0.02%
2023/08/09	1	57.00	0	0.00	56.90	1	3,989	0.03%
2023/08/08	0	0.00	10	56.60	56.60	-10	3,967	-0.25%
2023/08/07	0	0.00	40	56.63	56.20	-40	3,944	-1.01%
2023/08/02	20	54.65	0	0.00	54.50	20	3,906	0.51%
2023/07/31	20	56.23	0	0.00	55.70	20	3,826	0.52%
2023/07/26	12	57.50	0	0.00	57.00	12	3,664	0.33%
2023/07/25	3	59.50	55	57.91	59.50	-52	3,399	-1.53%
2023/07/21	13	54.35	0	0.00	54.30	13	2,766	0.47%
2023/07/19	23	56.52	0	0.00	55.90	23	2,738	0.84%
2023/07/18	20	57.60	2	58.25	57.40	18	2,693	0.67%
2023/07/17	0	0.00	3	57.50	57.20	-3	2,560	-0.12%
2023/07/13	0	0.00	2	55.20	54.90	-2	2,433	-0.08%
2023/07/06	5	53.10	0	0.00	53.00	5	2,335	0.21%
2023/07/05	6	53.92	2	53.70	53.70	4	2,299	0.17%
2023/07/04	0	0.00	1	54.90	54.70	-1	2,283	-0.04%
2023/07/03	0	0.00	17	56.22	56.00	-17	2,320	-0.73%
2023/06/29	0	0.00	2	56.00	55.80	-2	2,348	-0.09%
2023/06/26	0	0.00	1	57.70	57.60	-1	2,398	-0.04%
2023/06/14	10	56.70	0	0.00	56.50	10	2,238	0.45%
2023/06/12	0	0.00	0	55.00	55.40	0	2,109	0.00%
2023/06/02	0	0.00	1	56.00	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	1	55.70	55.80	-1	2,232	-0.04%
2023/05/26	9	53.30	0	0.00	53.20	9	2,140	0.42%
2023/05/19	0	0.00	1	54.00	53.90	-1	2,281	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,337	-0.04%
2023/05/15	0	0.00	2	52.20	52.70	-2	2,345	-0.09%
2023/04/14	0	0.00	1	55.20	54.80	-1	3,409	-0.03%
2023/04/12	0	55.40	0	0.00	55.30	0	3,444	0.00%
2023/03/29	0	0.00	4	55.00	55.50	-4	3,342	-0.12%
2023/03/21	0	0.00	1	53.30	53.30	-1	3,332	-0.03%
2023/03/08	0	0.00	0.4	55.20	55.20	-0.4	3,746	-0.01%
2023/03/07	1	56.00	0	0.00	56.00	1	3,688	0.03%
2023/02/07	0	0.00	5	56.10	56.20	-5	3,671	-0.14%
2023/02/03	0	0.00	4	56.70	56.30	-4	3,593	-0.11%
2023/02/02	1	56.50	0	0.00	56.40	1	3,504	0.03%
2023/01/30	0	0.00	20	55.20	55.40	-20	3,155	-0.63%
2023/01/06	0	0.00	4	52.30	52.40	-4	2,890	-0.14%
2022/12/15	0	0.00	1	53.60	53.80	-1	2,802	-0.04%
2022/12/12	10	52.80	0	0.00	52.80	10	2,691	0.37%
2022/12/06	2	53.45	2	54.00	53.20	0	2,685	0.00%
2022/12/02	4	54.20	1	54.60	54.00	3	2,540	0.12%
2022/12/01	7	52.27	2	52.60	51.90	5	2,378	0.21%
2022/11/30	2	52.10	0	0.00	52.10	2	2,386	0.08%
2022/11/22	0	0.00	1	50.00	50.00	-1	2,324	-0.04%
2022/11/18	2	49.90	0	0.00	49.65	2	2,364	0.08%
2022/10/28	0	0.00	1	45.45	45.50	-1	2,201	-0.05%
2022/10/27	1	45.80	0	0.00	45.85	1	2,203	0.05%
2022/10/24	0	0.00	1	46.05	45.95	-1	2,225	-0.05%
2022/10/18	0	0.00	1	46.55	46.30	-1	2,214	-0.05%
2022/10/06	1	47.00	0	0.00	47.00	1	2,319	0.04%
2022/10/03	0	0.00	1	45.65	45.30	-1	2,379	-0.04%
2022/09/29	0	0.00	1	45.70	45.95	-1	2,429	-0.04%
2022/09/22	1	46.90	1	47.30	47.20	0	2,734	0.00%
2022/09/21	1	47.35	0	0.00	47.35	1	2,775	0.04%
2022/09/14	2	48.85	0	0.00	48.85	2	2,866	0.07%
2022/09/12	0	0.00	1	48.95	49.00	-1	3,011	-0.03%
2022/09/07	1	47.35	0	0.00	47.15	1	3,249	0.03%
2022/08/29	2	50.30	0	0.00	50.20	2	3,669	0.05%
2022/08/16	1	50.50	0	0.00	50.40	1	6,623	0.02%
2022/08/15	1	50.40	0	0.00	50.40	1	6,717	0.01%
2022/08/01	1	49.40	0	0.00	49.50	1	7,140	0.01%
2022/07/07	3	45.85	0	0.00	46.25	3	7,184	0.04%
2022/07/05	5	45.80	1	46.15	46.55	4	7,137	0.06%
2022/07/01	0	0.00	1	47.35	47.00	-1	7,121	-0.01%
2022/06/30	1	49.75	0	0.00	49.30	1	7,040	0.01%
2022/06/27	1	53.40	0	0.00	53.60	1	6,921	0.01%
2022/06/15	1	56.40	0	0.00	56.20	1	6,514	0.02%
2022/06/14	0	0.00	1.1	55.65	56.40	-1.1	6,485	-0.02%
2022/06/13	7	55.54	2	55.90	55.50	5	6,436	0.08%
2022/06/09	6	56.48	0	0.00	56.40	6	6,310	0.10%
2022/06/08	2	56.80	3	56.67	56.40	-1	6,213	-0.02%
2022/06/07	0	0.00	7	56.63	56.20	-7	6,155	-0.11%
2022/06/06	1	55.90	2	56.50	56.30	-1	6,090	-0.02%
2022/06/02	14	56.65	9	56.87	56.50	5	5,993	0.08%
2022/06/01	10	56.15	5	56.40	56.00	5	5,706	0.09%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/27	3	54.50	0	0.00	54.60	3	3,693	0.08%
2022/05/23	6	54.30	0	0.00	53.80	6	3,696	0.16%
2022/05/19	1	53.90	3	54.00	54.00	-2	3,686	-0.05%
2022/05/18	7	55.10	1	55.00	55.60	6	3,604	0.17%
2022/05/17	3	55.30	0	0.00	54.90	3	3,578	0.08%
2022/05/16	2	56.30	0	0.00	55.90	2	3,497	0.06%
2022/05/13	4	58.58	0	0.00	58.50	4	3,385	0.12%
2022/05/12	5	61.30	0	0.00	61.00	5	3,285	0.15%
2022/05/06	0	0.00	0.5	60.40	60.50	-0.5	3,424	-0.02%
2022/04/25	0	0.00	6	59.50	59.50	-6	3,530	-0.17%
2022/04/22	1	59.70	0	0.00	60.60	1	3,496	0.03%
2022/04/13	0	0.00	7	60.70	61.40	-7	3,592	-0.19%
2022/04/11	0	0.00	1	60.00	60.20	-1	3,787	-0.03%
2022/03/24	4	63.10	0	0.00	63.30	4	3,651	0.11%
2022/03/23	3	62.80	0	0.00	62.70	3	3,669	0.08%
2022/03/07	0	0.00	5	61.80	62.60	-5	3,803	-0.13%
2022/03/02	0	0.00	1	65.20	64.80	-1	3,932	-0.03%
2022/03/01	1	64.80	0	0.00	64.80	1	3,908	0.03%
2022/02/24	5	64.20	0	0.00	63.70	5	3,779	0.13%
2022/02/23	5	64.10	0	0.00	64.60	5	3,696	0.14%
2022/02/22	0	0.00	5	63.54	63.90	-5	3,637	-0.14%
2022/02/21	5	64.10	0	0.00	64.00	5	3,645	0.14%
2022/02/17	0	0.00	9	63.30	63.10	-9	3,784	-0.24%
2022/02/14	7	62.41	0	0.00	62.30	7	4,021	0.17%
2022/02/10	0	0.00	3	63.40	63.60	-3	4,106	-0.07%
2022/02/07	2	60.10	0	0.00	60.20	2	4,198	0.05%
2022/01/13	1	63.00	0	63.30	63.30	1	4,815	0.02%
2022/01/11	2	63.30	0	0.00	63.40	2	5,062	0.04%
2022/01/05	0	0.00	3	66.40	66.20	-3	5,650	-0.05%
2022/01/04	0	0.00	9	64.40	64.50	-9	5,601	-0.16%
2021/12/17	0	0.00	1	63.80	63.90	-1	8,733	-0.01%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/10	1	65.50	0	0.00	65.30	1	9,585	0.01%
2021/12/03	1	64.50	0	0.00	64.40	1	9,490	0.01%
2021/12/02	3	64.30	0	0.00	64.30	3	9,489	0.03%
2021/12/01	4	65.00	0	0.00	64.90	4	9,490	0.04%
2021/11/29	2	64.90	0	0.00	65.00	2	9,497	0.02%
2021/11/26	0	0.00	8	65.50	65.10	-8	9,469	-0.08%
2021/11/17	4	67.20	0	0.00	66.90	4	9,682	0.04%
2021/11/16	2	67.80	4	66.80	67.30	-2	9,779	-0.02%
2021/11/09	0	69.60	0	0.00	69.60	0	9,853	0.00%
2021/11/08	8	69.50	2	69.50	69.60	6	9,847	0.06%
2021/11/02	3	70.00	0	0.00	69.10	3	9,609	0.03%
2021/10/15	0	0.00	1	70.70	70.80	-1	8,729	-0.01%
2021/10/14	5	68.60	0	0.00	68.50	5	8,527	0.06%
2021/10/13	0	0.00	1	68.60	69.00	-1	8,468	-0.01%
2021/10/08	0	0.00	4	70.55	70.10	-4	8,305	-0.05%
2021/10/07	0	0.00	6	69.25	69.40	-6	8,151	-0.07%
2021/10/05	0	0.00	1	69.80	71.20	-1	7,773	-0.01%
2021/10/04	0	0.00	0.5	70.70	70.90	-0.5	7,414	-0.01%
2021/09/30	1	70.00	0	0.00	70.30	1	6,600	0.02%
2021/09/28	1	69.40	0	0.00	69.40	1	6,209	0.02%
2021/09/23	0	0.00	1	67.70	68.00	-1	5,645	-0.02%
2021/09/17	0	0.00	1	64.70	66.50	-1	5,240	-0.02%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/09	1	63.20	0	0.00	63.50	1	5,004	0.02%
2021/09/03	0.5	64.80	0	0.00	64.90	0.5	4,952	0.01%
2021/08/20	0	0.00	4	66.00	65.90	-4	4,871	-0.08%
2021/08/18	0	0.00	6	66.00	66.80	-6	4,610	-0.13%
2021/08/17	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2021/08/13	0	0.00	5	64.30	64.00	-5	4,433	-0.11%
2021/08/11	0	0.00	1	63.20	63.30	-1	4,404	-0.02%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/08/04	1	62.10	0	0.00	62.10	1	4,972	0.02%
2021/07/26	2	62.90	0	0.00	63.10	2	5,680	0.04%
2021/07/22	2	62.30	0	0.00	62.40	2	5,708	0.04%
2021/07/16	2	66.30	0	0.00	66.50	2	5,967	0.03%
2021/07/15	1	66.70	0	0.00	66.70	1	6,086	0.02%
2021/07/13	0	0.00	1	67.00	66.10	-1	6,153	-0.02%
2021/07/12	2	65.50	2	65.80	65.80	0	6,170	0.00%
2021/07/05	0	0.00	4	66.50	67.00	-4	6,628	-0.06%
2021/07/01	0	0.00	1	65.90	65.10	-1	6,709	-0.01%
2021/06/28	0.5	65.60	0	0.00	65.30	0.5	7,157	0.01%
2021/06/22	0	0.00	5	63.90	63.90	-5	7,633	-0.07%
2021/06/17	5	64.80	0	0.00	65.00	5	9,076	0.06%
2021/06/04	4	63.90	0	0.00	64.00	4	11,419	0.04%
2021/06/01	0	0.00	2	65.60	66.40	-2	11,512	-0.02%
2021/05/27	2	64.10	0	0.00	64.00	2	11,840	0.02%
2021/05/20	0	0.00	3	62.10	62.20	-3	13,440	-0.02%
2021/05/18	0	0.00	1	61.10	62.70	-1	13,799	-0.01%
2021/05/17	0	0.00	4	57.95	57.80	-4	13,988	-0.03%
2021/05/13	3	60.90	3	59.97	61.20	0	14,457	0.00%
2021/05/12	1	56.60	10	59.50	59.80	-9	14,679	-0.06%
2021/05/11	3	62.87	0	0.00	62.00	3	15,153	0.02%
2021/05/10	0	0.00	1	65.60	65.40	-1	15,223	-0.01%
2021/05/07	1	65.90	3.1	65.96	66.20	-2.1	15,477	-0.01%
2021/05/06	1	64.50	2	64.75	64.40	-1	15,780	-0.01%
2021/05/04	2	63.00	0	0.00	64.20	2	16,250	0.01%
2021/05/03	2	66.00	6	66.10	66.70	-4	16,320	-0.02%
2021/04/29	1	69.20	0	0.00	69.00	1	16,341	0.01%
2021/04/27	2	71.00	0	0.00	70.70	2	16,704	0.01%
2021/04/26	0	0.00	3	69.77	69.60	-3	16,916	-0.02%
2021/04/23	3	69.70	0	0.00	69.60	3	17,894	0.02%
2021/04/22	1	69.60	0	0.00	69.30	1	19,364	0.01%
2021/04/16	2	71.50	0	0.00	71.70	2	24,288	0.01%
2021/04/13	0	0.00	1	72.10	72.10	-1	24,468	0.00%
2021/04/09	0	0.00	4	72.00	72.00	-4	24,711	-0.02%
2021/04/07	1	72.90	0	0.00	73.10	1	24,603	0.00%
2021/04/01	1	71.80	3	71.77	71.90	-2	24,495	-0.01%
2021/03/31	0	0.00	2	73.05	72.60	-2	24,416	-0.01%
2021/03/30	0	0.00	2.5	74.36	74.80	-2.5	24,191	-0.01%
2021/03/25	2	74.10	4	74.55	74.10	-2	24,013	-0.01%
2021/03/24	3	75.50	0	0.00	75.40	3	23,836	0.01%
2021/03/23	8	77.33	4	77.05	76.10	4	23,564	0.02%
2021/03/22	3	73.27	1	73.90	74.00	2	22,465	0.01%
2021/03/19	3	73.23	0	0.00	73.00	3	22,308	0.01%
2021/03/18	0	0.00	2	74.95	74.80	-2	22,105	-0.01%
2021/03/17	11	74.75	1	73.90	73.40	10	21,765	0.05%
2021/03/16	6	72.60	0	0.00	72.50	6	21,200	0.03%
2021/03/15	1	72.60	0	0.00	72.80	1	21,150	0.00%
2021/03/12	2	72.95	1	73.30	73.30	1	21,192	0.00%
2021/03/11	0	0.00	3	71.10	71.30	-3	21,120	-0.01%
2021/03/09	0	0.00	0.5	68.60	69.00	-0.5	20,933	0.00%
2021/03/08	1	70.00	0	0.00	69.00	1	20,785	0.00%
2021/03/04	2.5	70.84	0	0.00	70.50	2.5	20,660	0.01%
2021/03/03	0	0.00	4	69.03	70.80	-4	20,431	-0.02%
2021/03/02	2	71.00	2	70.80	69.30	0	20,303	0.00%
2021/02/26	2	70.15	0	0.00	70.00	2	20,163	0.01%
2021/02/25	0	0.00	3	72.50	71.30	-3	19,931	-0.02%
2021/02/24	1	72.10	0	0.00	70.60	1	19,489	0.01%
2021/02/22	0	0.00	1	69.80	69.70	-1	18,685	-0.01%
2021/02/19	2	69.65	6	69.07	69.40	-4	18,424	-0.02%
2021/02/18	5	70.70	25	70.09	70.20	-20	18,213	-0.11%
2021/02/17	5	70.52	0	0.00	69.90	5	17,982	0.03%
2021/02/05	2	70.45	0	0.00	70.40	2	17,708	0.01%
2021/02/04	1	70.50	2	70.15	70.40	-1	17,457	-0.01%
2021/02/03	3	72.73	0	0.00	72.50	3	17,039	0.02%
2021/02/02	4	75.20	2	75.60	73.60	2	16,672	0.01%
2021/02/01	15	72.90	0	0.00	74.90	15	15,953	0.09%
2021/01/29	2	77.70	0.2	76.40	74.80	1.8	15,757	0.01%
2021/01/28	1	78.50	0.2	76.60	77.20	0.8	15,459	0.01%
2021/01/27	1.2	77.67	7.1	77.20	78.20	-5.9	15,072	-0.04%
2021/01/26	1.4	74.66	0	0.00	74.40	1.4	14,563	0.01%
2021/01/25	1	76.80	1	76.80	75.30	0	14,395	0.00%
2021/01/22	5	72.90	0.5	75.60	75.60	4.5	14,088	0.03%
2021/01/21	1.1	73.98	2	73.00	72.50	-0.9	13,851	-0.01%
2021/01/20	1	72.10	1	72.10	72.10	0	13,646	0.00%
2021/01/19	2	76.00	1	76.30	76.00	1	13,299	0.01%
2021/01/18	1.8	77.56	6	74.35	77.30	-4.2	12,960	-0.03%
2021/01/15	11	76.30	7	77.07	75.60	4	11,917	0.03%
2021/01/14	34.5	75.63	9	75.19	76.90	25.5	10,349	0.25%
2021/01/13	22.3	69.75	8	68.80	72.80	14.3	8,308	0.17%
2021/01/12	7	67.70	4	67.70	67.70	3	5,923	0.05%
2021/01/11	0	0.00	35	61.60	61.60	-35	5,142	-0.68%
2021/01/08	30	55.43	0	0.00	56.00	30	4,890	0.61%
2021/01/06	1	56.60	0	0.00	55.70	1	4,613	0.02%
2021/01/05	2	56.50	0	0.00	56.10	2	4,309	0.05%
2021/01/04	0	0.00	7	55.43	55.60	-7	4,071	-0.17%
2020/12/31	0	0.00	2	54.15	53.40	-2	3,844	-0.05%
2020/12/30	5	53.32	0	0.00	53.60	5	3,760	0.13%
2020/12/29	1	53.30	0	0.00	53.40	1	3,724	0.03%
2020/12/28	0.1	54.00	0	0.00	54.00	0.1	3,684	0.00%
2020/12/24	0	0.00	1	52.80	52.70	-1	3,521	-0.03%
2020/12/22	1	52.20	8	52.50	52.00	-7	3,437	-0.20%
2020/12/21	9	51.89	0	0.00	52.20	9	3,413	0.26%
2020/12/18	2	52.20	0	0.00	51.90	2	3,403	0.06%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/16	1	52.60	1	53.00	52.90	0	3,354	0.00%
2020/12/15	1	52.30	0	0.00	52.00	1	3,341	0.03%
2020/12/10	7	53.70	0	0.00	53.20	7	3,128	0.22%
2020/12/09	11	54.83	0	0.00	54.70	11	2,998	0.37%
2020/12/08	0.3	54.80	0	0.00	54.70	0.3	2,877	0.01%
2020/12/07	0	0.00	1	56.00	56.30	-1	2,632	-0.04%
2020/12/04	0	0.00	2	52.30	52.50	-2	2,227	-0.09%
2020/12/03	18	51.93	0	0.00	51.60	18	2,175	0.83%
2020/12/01	3	52.30	0	0.00	52.40	3	2,123	0.14%
2020/11/26	0	0.00	6	52.10	52.20	-6	2,000	-0.30%
2020/11/25	6	51.65	0	0.00	51.60	6	2,039	0.29%
2020/11/20	0	0.00	5	52.02	52.10	-5	1,960	-0.26%
2020/11/18	4	51.70	1	51.80	51.80	3	1,948	0.15%
2020/11/13	1	51.20	0	0.00	51.00	1	1,988	0.05%
2020/11/12	0	0.00	1	52.10	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	9	52.22	52.30	-9	1,952	-0.46%
2020/11/10	3	51.90	0	0.00	51.60	3	1,934	0.16%
2020/11/09	2	51.90	0	0.00	51.70	2	1,966	0.10%
2020/11/06	3	51.37	0	0.00	51.30	3	1,968	0.15%
2020/11/05	1	51.40	0	0.00	51.20	1	1,984	0.05%
2020/11/03	0	0.00	2	51.20	51.10	-2	2,012	-0.10%
2020/10/30	2	50.15	0	0.00	50.10	2	2,045	0.10%
2020/10/28	0	0.00	4.4	50.83	51.00	-4.4	2,052	-0.21%
2020/10/26	2	51.40	0	0.00	51.40	2	2,098	0.10%
2020/10/22	1	51.20	1	51.30	51.30	0	2,165	0.00%
2020/10/21	1	51.50	0	0.00	51.40	1	2,221	0.05%
2020/10/16	1	51.50	0	0.00	51.20	1	2,420	0.04%
2020/10/12	0	0.00	2	51.95	52.00	-2	2,723	-0.07%
2020/10/08	2	51.60	0	0.00	52.10	2	2,790	0.07%
2020/10/06	0	0.00	1	52.30	51.90	-1	2,864	-0.03%
2020/10/05	1	51.10	1	52.10	51.00	0	2,886	0.00%
2020/09/29	0	0.00	5	51.32	51.30	-5	2,956	-0.17%
2020/09/25	0	0.00	5	50.20	50.40	-5	3,081	-0.16%
2020/09/24	3	50.67	0	0.00	50.30	3	3,106	0.10%
2020/09/23	2	51.30	0	0.00	51.40	2	3,069	0.07%
2020/09/22	3	52.10	0	0.00	52.00	3	3,132	0.10%
2020/09/21	1	53.00	0	0.00	53.00	1	3,162	0.03%
2020/09/18	2	53.20	0	0.00	52.60	2	3,183	0.06%
2020/09/15	1	53.00	0	0.00	53.20	1	3,260	0.03%
2020/09/11	0	0.00	2	52.50	52.70	-2	3,368	-0.06%
2020/09/10	0	0.00	1	52.40	52.30	-1	3,385	-0.03%
2020/09/08	0	0.00	1	52.40	52.30	-1	3,422	-0.03%
2020/09/07	2	52.80	0	0.00	52.70	2	3,443	0.06%
2020/09/04	2	52.50	0	0.00	52.50	2	3,478	0.06%
2020/08/21	0	0.00	1	52.40	51.80	-1	3,590	-0.03%
2020/08/20	1	51.20	0	0.00	51.20	1	3,581	0.03%
2020/08/12	0	0.00	5	53.70	53.60	-5	3,485	-0.14%
2020/08/07	0	0.00	5	54.20	54.30	-5	3,561	-0.14%
2020/08/05	10	54.70	0.4	54.50	54.50	9.6	3,592	0.27%
2020/08/04	0	0.00	5	54.00	54.50	-5	3,614	-0.14%
2020/07/31	5	54.60	0	0.00	54.20	5	3,640	0.14%
2020/07/27	0	0.00	5	53.80	53.60	-5	3,923	-0.13%
2020/07/17	5	58.60	4	57.80	57.70	1	3,632	0.03%
2020/07/15	4	58.50	0	0.00	57.20	4	3,552	0.11%
2020/07/14	0	0.00	1	57.80	57.70	-1	3,530	-0.03%
2020/07/13	1	57.70	0	0.00	58.00	1	3,522	0.03%
2020/06/23	1	54.80	1	55.00	54.70	0	3,334	0.00%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/18	0	0.00	0.5	55.20	55.20	-0.5	3,317	-0.02%
2020/06/04	1	55.00	0	0.00	55.20	1	3,822	0.03%
2020/06/02	0	0.00	1	54.70	54.30	-1	3,837	-0.03%
2020/06/01	1	54.00	0	0.00	54.00	1	3,825	0.03%
2020/05/28	0	0.00	1	54.70	53.70	-1	3,791	-0.03%
2020/05/22	1	54.00	2	54.70	53.60	-1	3,860	-0.03%
2020/05/13	0	0.00	2	56.60	56.80	-2	3,739	-0.05%
2020/05/11	0	0.00	1	57.30	57.40	-1	3,742	-0.03%
2020/05/04	2	55.75	0	0.00	56.30	2	3,626	0.06%
2020/04/30	13	57.54	10	58.01	57.60	3	3,581	0.08%
2020/04/24	0	0.00	3	53.90	53.60	-3	3,505	-0.09%
2020/04/17	3	54.40	0	0.00	54.50	3	3,472	0.09%
2020/04/16	0	0.00	3	54.20	54.00	-3	3,419	-0.09%
2020/04/08	0	0.00	1	51.80	53.40	-1	3,239	-0.03%
2020/03/31	0	0.00	6	49.30	49.50	-6	3,161	-0.19%
2020/03/20	0	0.00	1	48.60	49.50	-1	3,220	-0.03%
2020/03/19	2	46.55	0	0.00	46.20	2	3,172	0.06%
2020/03/17	1	51.00	1	50.40	51.00	0	3,177	0.00%
2020/03/16	0	0.00	1	52.00	52.00	-1	3,134	-0.03%
2020/03/13	3	50.90	0	0.00	53.30	3	3,082	0.10%
2020/03/12	1	55.30	0	0.00	55.20	1	2,982	0.03%
2020/03/10	0	0.00	2	58.80	58.10	-2	2,910	-0.07%
2020/03/09	1	57.80	0	0.00	58.50	1	2,907	0.03%
2020/03/06	1	58.60	0	0.00	58.50	1	2,863	0.03%
2020/03/05	1	59.70	0	0.00	59.90	1	2,843	0.04%
2020/02/27	3	59.70	0	0.00	59.50	3	2,885	0.10%
2020/02/12	0.2	61.20	0	0.00	61.20	0.2	3,074	0.01%
2020/02/03	6	58.40	0	0.00	59.30	6	3,564	0.17%
2020/01/30	5	60.70	0	0.00	59.80	5	3,507	0.14%
2020/01/17	1	65.50	0	0.00	66.00	1	3,405	0.03%
2019/12/04	0.4	66.90	0	0.00	67.10	0.4	3,370	0.01%
2019/12/02	0	0.00	2	66.85	66.80	-2	3,372	-0.06%
2019/11/14	0	0.00	1	65.40	65.00	-1	3,202	-0.03%
2019/11/05	0	0.00	5	68.72	68.90	-5	3,033	-0.16%
2019/11/04	1	69.40	0	0.00	69.30	1	2,979	0.03%
2019/11/01	5	66.78	0	0.00	67.30	5	2,808	0.18%
2019/10/23	0	0.00	4	65.90	65.40	-4	2,745	-0.15%
2019/10/18	4	65.60	0	0.00	65.10	4	2,783	0.14%
2019/10/17	4	64.50	0	0.00	65.20	4	2,780	0.14%
2019/08/23	0	0.00	4	64.10	64.30	-4	2,455	-0.16%
2019/08/20	0	0.00	7	62.19	62.40	-7	2,448	-0.29%
2019/08/19	0	0.00	5	62.74	62.30	-5	2,435	-0.21%
2019/08/16	4	62.10	0	0.00	62.80	4	2,439	0.16%
2019/08/15	7	61.20	0	0.00	61.40	7	2,422	0.29%
2019/08/14	2	62.10	0	0.00	61.30	2	2,408	0.08%
2019/08/13	0.2	61.50	0	0.00	61.30	0.2	2,392	0.01%
2019/08/06	3	60.80	0	0.00	60.80	3	2,402	0.12%
2019/07/22	1	67.20	0	0.00	67.50	1	2,195	0.05%
2019/06/20	0	0.00	3	63.20	63.60	-3	2,925	-0.10%
2019/06/19	3	62.10	0	0.00	62.10	3	2,921	0.10%
2019/06/11	0	0.00	1	61.90	61.90	-1	3,037	-0.03%
2019/05/31	1	61.70	0	0.00	61.50	1	3,098	0.03%
2019/05/29	0	0.00	1	60.30	60.30	-1	3,103	-0.03%
2019/05/27	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2019/05/24	0	0.00	1	60.80	60.70	-1	3,139	-0.03%
2019/05/23	1	60.30	2	60.70	60.70	-1	3,155	-0.03%
2019/05/22	3	61.07	0	0.00	61.00	3	3,152	0.10%
2019/04/26	0	0.00	1	69.50	68.90	-1	3,156	-0.03%
2019/04/22	0	0.00	2	69.80	69.50	-2	3,237	-0.06%
2019/04/10	0	0.00	1	67.20	67.30	-1	2,869	-0.03%
2019/04/02	1	64.60	1	64.80	64.80	0	2,605	0.00%
2019/02/26	0	0.00	6	63.70	62.60	-6	2,632	-0.23%
2019/02/21	1	62.10	0	0.00	62.20	1	2,656	0.04%
2019/02/20	0	0.00	1.1	61.74	62.00	-1.1	2,649	-0.04%
2019/02/19	1	60.50	0	0.00	60.90	1	2,671	0.04%
2019/02/13	0	0.00	1	60.50	61.20	-1	2,788	-0.04%
2019/01/25	0	0.00	1	58.70	58.50	-1	2,709	-0.04%
2019/01/23	1	58.00	0	0.00	58.20	1	2,708	0.04%
2019/01/18	0	0.00	1	58.70	58.60	-1	2,721	-0.04%
2019/01/10	1	58.10	0	0.00	58.30	1	2,715	0.04%
2019/01/09	1	59.40	1	59.50	59.20	0	2,704	0.00%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2018/12/24	1	60.60	0	0.00	60.60	1	2,958	0.03%
2018/12/20	1	60.60	0	0.00	60.30	1	2,994	0.03%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/11/13	0	0.00	1	64.20	65.20	-1	2,602	-0.04%
2018/11/05	0	0.00	1	65.70	66.30	-1	2,613	-0.04%
2018/11/02	3	66.50	3	66.40	66.70	0	2,624	0.00%
2018/10/05	2	72.10	0	0.00	72.10	2	2,753	0.07%
2018/09/13	0	0.00	2	74.50	74.30	-2	2,800	-0.07%
2018/09/12	2	73.30	0	0.00	73.20	2	2,804	0.07%
2018/09/11	1	73.80	0	0.00	74.90	1	2,780	0.04%
2018/08/30	0	0.00	5	78.00	77.90	-5	2,780	-0.18%
2018/08/28	0	0.00	4	77.95	78.00	-4	2,797	-0.14%
2018/07/24	6	79.40	0	0.00	80.00	6	2,837	0.21%
2018/07/20	0	0.00	0	78.30	78.30	0	2,691	0.00%
2018/07/19	4	77.80	1	78.30	78.40	3	2,671	0.11%
2018/07/18	0	0.00	3	76.93	77.50	-3	2,648	-0.11%
2018/07/17	2	75.80	0	0.00	75.60	2	2,580	0.08%
2018/07/11	0	0.00	5	73.78	73.80	-5	2,627	-0.19%
2018/06/29	0	0.00	3	74.50	74.60	-3	2,737	-0.11%
2018/06/26	3	72.60	0	0.00	72.50	3	2,738	0.11%
2018/06/25	0	0.00	1.6	73.01	72.80	-1.6	2,720	-0.06%
2018/06/20	2	74.10	0	0.00	74.20	2	2,712	0.07%
2018/06/19	5	74.72	0	0.00	74.70	5	2,717	0.18%
2018/03/29	0.3	78.50	0	0.00	78.10	0.3	3,343	0.01%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/09	0	0.00	0.3	80.00	79.70	-0.3	3,486	-0.01%
2018/02/27	0	0.00	1	79.60	79.40	-1	3,917	-0.03%
2018/02/21	0	0.00	0	83.50	80.30	0	3,997	0.00%
2018/02/09	0	0.00	2	78.65	78.50	-2	4,084	-0.05%
2018/02/01	2	84.50	0.3	85.00	85.00	1.7	4,546	0.04%
2018/01/29	0	0.00	1	84.80	84.50	-1	4,613	-0.02%
2018/01/25	0	0.00	1.5	86.76	86.70	-1.5	4,642	-0.03%
2018/01/19	1	87.70	0	0.00	87.40	1	5,104	0.02%