鴻準 (2354)-聯邦-大業券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	60.40	0	0.00	60.60	3	21,714	0.01%
2024/05/09	3	62.57	3.5	61.73	60.80	-0.5	21,626	0.00%
2024/05/07	2	61.35	6.2	61.12	61.70	-4.2	21,360	-0.02%
2024/05/06	0	0.00	4	62.43	62.10	-4	21,150	-0.02%
2024/05/03	2	61.65	4.3	60.99	60.70	-2.3	20,835	-0.01%
2024/05/02	1	61.00	21	60.75	60.70	-20	20,678	-0.10%
2024/04/30	2	62.10	1	61.70	61.60	1	20,587	0.00%
2024/04/29	23	63.46	0	0.00	62.40	23	20,438	0.11%
2024/04/26	0	0.00	6.3	61.78	61.40	-6.3	19,997	-0.03%
2024/04/25	10	60.92	2	60.95	60.90	8	19,794	0.04%
2024/04/24	15	62.70	22	61.99	62.00	-7	19,592	-0.04%
2024/04/23	4	59.70	16	57.93	60.30	-12	18,907	-0.06%
2024/04/22	11	56.61	3	57.00	57.00	8	18,438	0.04%
2024/04/18	10	56.50	1	55.60	56.50	9	18,105	0.05%
2024/04/17	4	55.60	0	0.00	55.60	4	17,987	0.02%
2024/04/16	1	56.10	7	55.00	55.00	-6	17,836	-0.03%
2024/04/15	6	57.63	7	57.51	57.50	-1	17,596	-0.01%
2024/04/12	0	0.00	2	58.95	58.50	-2	17,434	-0.01%
2024/04/11	12	59.14	6	59.28	59.10	6	17,226	0.03%
2024/04/10	6	62.05	24	61.81	61.20	-18	16,729	-0.11%
2024/04/09	4	63.58	0	0.00	63.00	4	16,351	0.02%
2024/04/08	3	63.23	2	62.85	63.50	1	15,980	0.01%
2024/04/03	1	63.30	0	0.00	64.00	1	15,670	0.01%
2024/04/02	1	64.20	2	64.10	64.90	-1	15,264	-0.01%
2024/04/01	57.2	64.47	34	63.89	63.80	23.2	14,706	0.16%
2024/03/29	6	63.58	5	63.64	63.00	1	14,144	0.01%
2024/03/28	37.6	66.59	30	65.87	65.10	7.6	13,289	0.06%
2024/03/27	8	60.99	5	62.48	63.60	3	10,914	0.03%
2024/03/26	4	58.78	1	58.20	57.90	3	9,790	0.03%
2024/03/25	2	58.65	1	58.70	58.70	1	9,502	0.01%
2024/03/22	4	59.30	0	0.00	59.00	4	9,239	0.04%
2024/03/21	2.1	58.86	12	59.57	59.10	-9.9	8,698	-0.11%
2024/03/20	20	58.09	8	58.24	58.20	12	8,078	0.15%
2024/03/19	0	0.00	0	58.30	58.10	0	6,912	0.00%
2024/03/18	3	55.23	5	54.66	55.40	-2	6,431	-0.03%
2024/03/15	5	56.74	14	56.71	55.60	-9	6,066	-0.15%
2024/03/14	10	54.86	2	54.30	53.70	8	4,982	0.16%
2024/03/13	13	58.09	15.4	58.77	58.90	-2.4	4,239	-0.06%
2024/03/12	0	0.00	4	51.60	55.30	-4	2,479	-0.16%
2024/03/11	2	50.35	2	50.60	50.30	0	2,126	0.00%
2024/03/01	1	49.50	0	0.00	49.30	1	1,953	0.05%
2024/02/27	0	0.00	1	49.70	49.70	-1	1,931	-0.05%
2024/02/26	0	0.00	9	50.00	50.00	-9	1,928	-0.47%
2024/02/23	2	50.20	0	0.00	50.10	2	1,936	0.10%
2024/02/19	0	0.00	1	49.85	50.30	-1	1,984	-0.05%
2024/02/15	1	49.30	20	49.45	49.40	-19	2,030	-0.94%
2024/02/05	5	50.20	0	0.00	50.20	5	1,996	0.25%
2024/01/30	0	0.00	1	50.50	50.40	-1	2,017	-0.05%
2024/01/25	0	0.00	1	50.60	50.60	-1	2,055	-0.05%
2024/01/16	2	50.50	0	0.00	50.80	2	2,151	0.09%
2024/01/10	1	51.20	0	0.00	51.20	1	2,301	0.04%
2024/01/09	5	51.60	0	0.00	51.50	5	2,305	0.22%
2023/12/27	0	0.00	2	52.40	52.40	-2	2,601	-0.08%
2023/12/21	1	51.50	0	0.00	51.70	1	2,840	0.04%
2023/12/19	6	51.50	0	0.00	51.60	6	2,959	0.20%
2023/12/14	1	51.80	1	52.10	52.00	0	4,109	0.00%
2023/12/13	0	0.00	1	52.10	52.00	-1	4,243	-0.02%
2023/12/11	2	51.35	0	0.00	51.30	2	4,414	0.05%
2023/12/08	0	0.00	1	51.60	51.60	-1	4,421	-0.02%
2023/12/06	1	52.00	3	52.40	52.00	-2	4,460	-0.04%
2023/11/28	1	53.40	0	0.00	53.40	1	4,543	0.02%
2023/11/27	2	53.40	0	0.00	53.00	2	4,565	0.04%
2023/11/24	0.2	53.40	0	0.00	53.30	0.2	4,557	0.00%
2023/11/21	0	0.00	1	53.50	53.50	-1	4,550	-0.02%
2023/11/15	0	0.00	70	53.11	52.90	-70	4,492	-1.56%
2023/11/13	0	0.00	1	52.60	52.30	-1	4,457	-0.02%
2023/11/10	20	52.10	0	0.00	52.20	20	4,482	0.45%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/08	51	52.40	1	53.00	52.20	50	4,509	1.11%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/10/25	0	53.80	0	0.00	53.30	0	4,628	0.00%
2023/10/02	0	0.00	1	57.60	57.60	-1	5,518	-0.02%
2023/09/26	0	0.00	1	56.70	56.30	-1	5,403	-0.02%
2023/09/21	1	58.00	0	0.00	58.00	1	5,321	0.02%
2023/09/20	1	60.20	0	0.00	58.90	1	5,188	0.02%
2023/09/19	2	62.15	3	61.03	60.70	-1	4,915	-0.02%
2023/09/18	1	57.80	0	0.00	57.10	1	4,282	0.02%
2023/09/08	0	0.00	0	56.70	57.10	0	4,071	0.00%
2023/09/04	1	55.80	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	56.20	57.00	-1	4,010	-0.02%
2023/08/24	0	0.00	2	55.55	55.50	-2	4,130	-0.05%
2023/08/18	0	0.00	1	54.80	55.00	-1	4,112	-0.02%
2023/08/16	0	0.00	3	54.70	54.80	-3	4,072	-0.07%
2023/08/02	0.1	55.40	5	54.40	54.50	-4.9	3,906	-0.13%
2023/07/26	5	57.38	0	0.00	57.00	5	3,664	0.14%
2023/07/25	0	0.00	4	56.45	59.50	-4	3,399	-0.12%
2023/07/24	2	53.85	2	53.80	55.00	0	2,796	0.00%
2023/07/21	3	54.47	0	0.00	54.30	3	2,766	0.11%
2023/07/18	1	57.80	0	0.00	57.40	1	2,693	0.04%
2023/07/17	2	57.15	2	57.00	57.20	0	2,560	0.00%
2023/07/14	1	55.30	5	55.58	56.20	-4	2,497	-0.16%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/06/21	0	0.00	2	56.00	55.60	-2	2,314	-0.09%
2023/06/16	1	56.60	0	0.00	56.00	1	2,301	0.04%
2023/06/15	5	56.56	0	0.00	56.50	5	2,246	0.22%
2023/05/22	0	0.00	2	54.00	54.00	-2	2,262	-0.09%
2023/05/18	0.1	53.60	0	0.00	53.70	0.1	2,293	0.00%
2023/04/21	2	53.80	0	0.00	53.80	2	3,344	0.06%
2023/04/11	0	0.00	0	55.60	55.70	0	3,462	0.00%
2023/03/31	0	0.00	2	55.70	55.90	-2	3,415	-0.06%
2023/03/30	5	55.40	5	55.50	55.60	0	3,385	0.00%
2023/03/29	0	0.00	0.3	55.00	55.50	-0.3	3,342	-0.01%
2023/03/08	0	55.20	0	0.00	55.20	0	3,746	0.00%
2023/02/23	0	0.00	1	55.80	56.00	-1	3,592	-0.03%
2023/02/10	1	54.70	0	0.00	54.60	1	3,788	0.03%
2023/02/06	2	56.60	0	0.00	56.50	2	3,643	0.05%
2023/02/03	0	0.00	1	56.30	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	17	55.73	56.40	-17	3,504	-0.49%
2023/01/30	0	0.00	4	54.40	55.40	-4	3,155	-0.13%
2023/01/10	1	53.20	0	0.00	53.40	1	2,918	0.03%
2023/01/09	0	0.00	1	53.50	53.20	-1	2,923	-0.03%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2023/01/04	0	0.00	20	51.45	51.40	-20	2,869	-0.70%
2023/01/03	1	50.50	10	51.30	51.30	-9	2,882	-0.31%
2022/12/29	2	51.35	1	51.20	51.00	1	2,841	0.04%
2022/12/16	2	52.70	0	0.00	52.60	2	2,839	0.07%
2022/12/13	0	0.00	4	53.98	53.70	-4	2,770	-0.14%
2022/12/09	0	0.00	1	53.00	53.20	-1	2,735	-0.04%
2022/12/08	0	0.00	2	52.60	52.70	-2	2,718	-0.07%
2022/12/07	2	52.75	0	0.00	52.80	2	2,711	0.07%
2022/12/05	1	54.30	0	0.00	54.20	1	2,636	0.04%
2022/12/02	1	54.00	0	0.00	54.00	1	2,540	0.04%
2022/12/01	1	52.20	0	0.00	51.90	1	2,378	0.04%
2022/11/23	1	49.80	0	0.00	49.75	1	2,299	0.04%
2022/11/17	0.3	50.00	0	0.00	49.90	0.3	2,354	0.01%
2022/11/15	2	49.80	0	0.00	49.60	2	2,273	0.09%
2022/11/14	0	0.00	1	49.00	49.50	-1	2,234	-0.04%
2022/11/09	1	47.20	0	0.00	48.20	1	2,098	0.05%
2022/11/08	0	0.00	1	46.80	46.85	-1	2,079	-0.05%
2022/10/31	0	0.00	15	45.35	45.20	-15	2,201	-0.68%
2022/10/28	0	0.00	10	45.50	45.50	-10	2,201	-0.45%
2022/10/13	1	45.50	0	0.00	45.25	1	2,296	0.04%
2022/10/07	1	47.20	0	0.00	47.40	1	2,296	0.04%
2022/10/04	0	0.00	20	46.08	46.05	-20	2,371	-0.84%
2022/09/30	20	45.65	0	0.00	45.85	20	2,401	0.83%
2022/09/26	0	0.00	5	46.10	45.80	-5	2,514	-0.20%
2022/09/21	7	47.71	0	0.00	47.35	7	2,775	0.25%
2022/09/16	3	48.00	0	0.00	48.00	3	2,831	0.11%
2022/09/13	0	0.00	2	49.53	49.80	-2	2,901	-0.07%
2022/09/12	0	0.00	1	49.00	49.00	-1	3,011	-0.03%
2022/09/08	0	0.00	1	48.10	48.10	-1	3,178	-0.03%
2022/09/07	11	47.38	0	0.00	47.15	11	3,249	0.34%
2022/08/31	1	50.70	0	0.00	50.60	1	3,532	0.03%
2022/08/29	1	50.40	0	0.00	50.20	1	3,669	0.03%
2022/08/26	5	51.44	4	51.05	51.60	1	3,781	0.03%
2022/08/24	1	50.10	0	0.00	50.30	1	4,467	0.02%
2022/08/19	1	50.50	0	0.00	50.60	1	6,346	0.02%
2022/08/17	4	50.18	1	50.40	50.40	3	6,540	0.05%
2022/08/15	2	50.50	0	0.00	50.40	2	6,717	0.03%
2022/08/12	2	51.00	0	0.00	51.10	2	6,721	0.03%
2022/08/11	1	50.20	1	50.50	50.60	0	6,755	0.00%
2022/08/10	13	49.57	13	49.79	49.80	0	6,770	0.00%
2022/08/09	0	0.00	2	48.93	49.10	-2	6,837	-0.03%
2022/08/05	0	0.00	3	48.77	48.85	-3	7,083	-0.04%
2022/08/02	4	48.45	0	0.00	48.30	4	7,144	0.06%
2022/08/01	0	0.00	2	49.70	49.50	-2	7,140	-0.03%
2022/07/26	6	48.70	0	0.00	48.70	6	7,202	0.08%
2022/07/25	0	0.00	2	49.33	49.20	-2	7,216	-0.03%
2022/07/22	0	0.00	4	49.19	49.20	-4	7,219	-0.06%
2022/07/21	0	0.00	7	48.18	48.75	-7	7,194	-0.10%
2022/07/20	0	0.00	5	47.85	47.50	-5	7,182	-0.07%
2022/07/14	10	46.83	1	47.20	46.80	9	7,239	0.12%
2022/07/13	0	0.00	49	46.70	47.05	-49	7,246	-0.68%
2022/07/11	0	0.00	5	46.40	46.25	-5	7,196	-0.07%
2022/07/08	19	46.05	59	46.74	46.05	-40	7,190	-0.56%
2022/07/01	85	48.26	50	47.00	47.00	35	7,121	0.49%
2022/06/30	70	49.49	0	0.00	49.30	70	7,040	0.99%
2022/06/22	1	53.90	1	53.40	53.20	0	6,844	0.00%
2022/06/13	2	55.60	0	0.00	55.50	2	6,436	0.03%
2022/06/10	8	56.58	0	0.00	56.40	8	6,353	0.13%
2022/06/09	1	56.80	0	0.00	56.40	1	6,310	0.02%
2022/06/08	1	56.80	12	56.72	56.40	-11	6,213	-0.18%
2022/06/07	3	56.23	0	0.00	56.20	3	6,155	0.05%
2022/06/06	2	56.40	0	0.00	56.30	2	6,090	0.03%
2022/06/02	5	56.72	15	56.80	56.50	-10	5,993	-0.17%
2022/06/01	26	56.01	0	0.00	56.00	26	5,706	0.46%
2022/05/20	10	54.20	0	0.00	54.50	10	3,641	0.27%
2022/05/19	1	54.00	0	0.00	54.00	1	3,686	0.03%
2022/05/17	10	55.00	0	0.00	54.90	10	3,578	0.28%
2022/05/13	2	58.60	0	0.00	58.50	2	3,385	0.06%
2022/04/28	10	58.60	0	0.00	59.00	10	3,522	0.28%
2022/04/27	1	58.40	0	0.00	58.50	1	3,536	0.03%
2022/04/25	0	0.00	1	59.00	59.50	-1	3,530	-0.03%
2022/04/18	2	60.20	0	0.00	60.60	2	3,473	0.06%
2022/04/14	2	61.10	0	0.00	61.10	2	3,541	0.06%
2022/04/12	1	60.20	0	0.00	60.20	1	3,788	0.03%
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/03/29	1	63.00	0	0.00	62.70	1	3,649	0.03%
2022/03/15	1	61.50	0	0.00	61.20	1	3,661	0.03%
2022/02/24	0	0.00	10	63.70	63.70	-10	3,779	-0.26%
2022/02/23	0	0.00	2	64.20	64.60	-2	3,696	-0.05%
2022/02/21	1	63.60	0	0.00	64.00	1	3,645	0.03%
2022/02/17	2	63.40	0	0.00	63.10	2	3,784	0.05%
2022/02/15	2	62.00	0	0.00	62.00	2	3,898	0.05%
2022/02/11	1	62.70	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	4	63.08	63.60	-4	4,106	-0.10%
2022/02/09	0	0.00	3	61.40	61.40	-3	4,034	-0.07%
2022/02/08	0	0.00	2	61.00	61.10	-2	4,088	-0.05%
2022/02/07	1	60.10	0	0.00	60.20	1	4,198	0.02%
2022/01/21	0	0.00	5	62.42	62.00	-5	4,417	-0.11%
2022/01/20	10	61.50	5	62.20	62.00	5	4,457	0.11%
2022/01/19	5	62.00	0	0.00	62.00	5	4,484	0.11%
2022/01/17	0	0.00	2	62.30	62.40	-2	4,573	-0.04%
2022/01/13	0	0.00	1	63.40	63.30	-1	4,815	-0.02%
2022/01/10	1	63.90	0	0.00	64.00	1	5,313	0.02%
2022/01/07	1	65.10	1	64.50	64.20	0	5,567	0.00%
2022/01/06	5	65.30	0	0.00	65.70	5	5,601	0.09%
2022/01/05	1	66.60	20	66.10	66.20	-19	5,650	-0.34%
2022/01/04	0	0.00	3	64.50	64.50	-3	5,601	-0.05%
2021/12/30	10	64.80	0	0.00	64.90	10	5,923	0.17%
2021/12/28	0	0.00	2	64.95	65.00	-2	6,623	-0.03%
2021/12/27	0	0.00	12	65.00	65.00	-12	7,234	-0.17%
2021/12/24	0	0.00	10	65.00	64.60	-10	7,497	-0.13%
2021/12/22	1	64.30	20	64.40	64.10	-19	8,081	-0.24%
2021/12/17	1	64.00	0	0.00	63.90	1	8,733	0.01%
2021/12/15	20	63.90	0	0.00	63.90	20	9,158	0.22%
2021/12/14	20	64.10	0	0.00	64.20	20	9,301	0.22%
2021/12/09	0	0.00	5	65.00	65.20	-5	9,552	-0.05%
2021/12/08	0	0.00	3.5	64.34	64.30	-3.5	9,529	-0.04%
2021/12/07	9	64.36	1	64.50	64.30	8	9,514	0.08%
2021/12/06	1.2	65.17	0	0.00	65.50	1.2	9,462	0.01%
2021/12/03	1.1	64.54	0	0.00	64.40	1.1	9,490	0.01%
2021/11/30	0.3	65.70	0	0.00	65.20	0.3	9,519	0.00%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/16	3	67.13	0	0.00	67.30	3	9,779	0.03%
2021/11/15	4	68.48	5	68.60	68.00	-1	9,836	-0.01%
2021/11/12	2	69.15	0	0.00	68.90	2	9,928	0.02%
2021/11/10	2	70.20	1	70.10	70.20	1	9,851	0.01%
2021/11/08	1	69.40	0	0.00	69.60	1	9,847	0.01%
2021/11/03	1	69.50	0	0.00	69.80	1	9,643	0.01%
2021/11/02	0	0.00	1	69.60	69.10	-1	9,609	-0.01%
2021/11/01	5	68.70	0	0.00	68.60	5	9,474	0.05%
2021/10/28	1	68.70	0	0.00	68.60	1	9,393	0.01%
2021/10/27	2	68.00	2	67.80	67.70	0	9,316	0.00%
2021/10/25	3	68.40	0	0.00	68.30	3	9,279	0.03%
2021/10/21	1	67.30	0	0.00	66.50	1	9,213	0.01%
2021/10/19	0	0.00	1	68.30	68.00	-1	9,037	-0.01%
2021/10/18	2	68.70	3	69.97	68.70	-1	8,913	-0.01%
2021/10/15	2	70.80	0	0.00	70.80	2	8,729	0.02%
2021/10/12	1	67.80	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	70.00	1	70.40	70.10	0	8,305	0.00%
2021/10/07	0	0.00	2	69.40	69.40	-2	8,151	-0.02%
2021/10/06	1	70.50	2	68.50	68.30	-1	8,078	-0.01%
2021/10/05	13	69.59	2	70.40	71.20	11	7,773	0.14%
2021/10/04	7	70.06	15	70.83	70.90	-8	7,414	-0.11%
2021/10/01	10	69.70	0	0.00	67.60	10	6,842	0.15%
2021/09/30	3	70.47	4	70.90	70.30	-1	6,600	-0.02%
2021/09/24	1	69.00	1	69.20	68.70	0	5,961	0.00%
2021/09/23	2	67.80	1	68.00	68.00	1	5,645	0.02%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/01	0	0.00	1	66.20	65.60	-1	4,851	-0.02%
2021/08/31	5	65.50	0	0.00	66.30	5	4,845	0.10%
2021/08/27	3	66.40	0	0.00	66.20	3	4,900	0.06%
2021/08/26	0	0.00	1	65.20	65.70	-1	4,919	-0.02%
2021/08/24	0	0.00	1	66.50	65.70	-1	5,050	-0.02%
2021/08/23	0	0.00	2	67.00	67.30	-2	5,006	-0.04%
2021/08/20	0	0.00	2	66.20	65.90	-2	4,871	-0.04%
2021/08/19	1	64.00	0	0.00	64.50	1	4,791	0.02%
2021/08/18	4	65.10	1	66.20	66.80	3	4,610	0.07%
2021/08/12	10	64.00	10	63.65	63.80	0	4,405	0.00%
2021/07/21	0	0.00	2	63.00	63.00	-2	5,794	-0.03%
2021/07/19	1	65.60	5	65.60	65.80	-4	5,777	-0.07%
2021/07/13	0	0.00	5	66.84	66.10	-5	6,153	-0.08%
2021/07/09	1	64.80	0	0.00	65.00	1	6,253	0.02%
2021/07/08	1	66.10	1	65.60	65.50	0	6,399	0.00%
2021/07/02	2	64.80	0	0.00	65.00	2	6,607	0.03%
2021/07/01	2	65.00	50	65.10	65.10	-48	6,709	-0.72%
2021/06/30	5	65.78	0	0.00	65.70	5	6,760	0.07%
2021/06/28	0	0.00	2	65.40	65.30	-2	7,157	-0.03%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	5	65.52	65.40	-5	7,302	-0.07%
2021/06/22	2	64.30	0	0.00	63.90	2	7,633	0.03%
2021/06/21	0	0.00	1	65.50	64.20	-1	7,891	-0.01%
2021/06/16	3	64.90	0	0.00	64.60	3	9,342	0.03%
2021/06/15	1	65.00	0	0.00	65.00	1	9,745	0.01%
2021/06/10	2	63.80	0	0.00	64.20	2	10,545	0.02%
2021/06/03	3	65.27	0	0.00	65.10	3	11,503	0.03%
2021/06/02	6	66.13	3	68.27	65.90	3	11,547	0.03%
2021/06/01	2	66.40	4	65.95	66.40	-2	11,512	-0.02%
2021/05/31	5	64.72	4	65.43	65.30	1	11,685	0.01%
2021/05/28	1	64.80	1	65.40	64.60	0	11,746	0.00%
2021/05/18	0	0.00	2	62.45	62.70	-2	13,799	-0.01%
2021/05/17	0	0.00	17	57.85	57.80	-17	13,988	-0.12%
2021/05/14	0	0.00	5	62.50	60.90	-5	14,093	-0.04%
2021/05/13	0	0.00	2	61.30	61.20	-2	14,457	-0.01%
2021/05/12	10	60.40	1	60.90	59.80	9	14,679	0.06%
2021/05/06	1	63.60	0	0.00	64.40	1	15,780	0.01%
2021/05/05	1	63.80	0	0.00	63.60	1	16,217	0.01%
2021/05/04	1	65.90	1	63.20	64.20	0	16,250	0.00%
2021/05/03	1	67.00	0	0.00	66.70	1	16,320	0.01%
2021/04/28	1	70.20	0	0.00	69.70	1	16,457	0.01%
2021/04/27	6	70.63	5	70.80	70.70	1	16,704	0.01%
2021/04/23	4	69.02	3	69.60	69.60	1	17,894	0.01%
2021/04/22	0	0.00	2	71.30	69.30	-2	19,364	-0.01%
2021/04/19	0	0.00	1	71.30	71.10	-1	24,127	0.00%
2021/04/15	2	70.40	0.2	70.50	70.80	1.8	24,357	0.01%
2021/04/14	1	70.50	0	0.00	71.10	1	24,344	0.00%
2021/04/13	0.2	72.90	0	0.00	72.10	0.2	24,468	0.00%
2021/04/12	1	71.80	1	72.20	72.10	0	24,572	0.00%
2021/04/09	8	72.26	2	72.10	72.00	6	24,711	0.02%
2021/04/08	1	72.40	0	0.00	72.30	1	24,687	0.00%
2021/04/06	3	72.50	8	72.39	72.10	-5	24,526	-0.02%
2021/04/01	5	71.90	0	0.00	71.90	5	24,495	0.02%
2021/03/31	2	72.60	0	0.00	72.60	2	24,416	0.01%
2021/03/30	5	74.40	1	74.21	74.80	4	24,191	0.02%
2021/03/29	0	0.00	2	73.90	74.10	-2	24,121	-0.01%
2021/03/25	2	74.70	0	0.00	74.10	2	24,013	0.01%
2021/03/24	1	76.40	10	76.50	75.40	-9	23,836	-0.04%
2021/03/23	17	77.07	1	77.10	76.10	16	23,564	0.07%
2021/03/22	7	72.86	7	73.99	74.00	0	22,465	0.00%
2021/03/19	3	73.20	0	0.00	73.00	3	22,308	0.01%
2021/03/18	1	74.80	1	74.60	74.80	0	22,105	0.00%
2021/03/17	2	73.40	4	74.35	73.40	-2	21,765	-0.01%
2021/03/16	0	0.00	3	73.30	72.50	-3	21,200	-0.01%
2021/03/15	1	72.40	0	0.00	72.80	1	21,150	0.00%
2021/03/12	2	73.20	7	72.84	73.30	-5	21,192	-0.02%
2021/03/11	0	0.00	4	71.10	71.30	-4	21,120	-0.02%
2021/03/10	0	0.00	2	69.90	69.60	-2	20,960	-0.01%
2021/03/09	1	68.10	1	68.00	69.00	0	20,933	0.00%
2021/03/08	2	69.00	0	0.00	69.00	2	20,785	0.01%
2021/03/04	1	70.90	0	0.00	70.50	1	20,660	0.00%
2021/03/03	0	0.00	5	70.40	70.80	-5	20,431	-0.02%
2021/02/26	4	70.73	0	0.00	70.00	4	20,163	0.02%
2021/02/25	5	71.30	0	0.00	71.30	5	19,931	0.03%
2021/02/24	4	71.85	2	71.30	70.60	2	19,489	0.01%
2021/02/23	0	0.00	6	69.27	69.70	-6	18,843	-0.03%
2021/02/22	0	0.00	2	69.70	69.70	-2	18,685	-0.01%
2021/02/19	1	69.40	2	69.50	69.40	-1	18,424	-0.01%
2021/02/18	4	70.30	7	70.09	70.20	-3	18,213	-0.02%
2021/02/17	4	69.45	3	69.77	69.90	1	17,982	0.01%
2021/02/05	3	71.10	5	71.60	70.40	-2	17,708	-0.01%
2021/02/04	3	70.63	0	0.00	70.40	3	17,457	0.02%
2021/02/03	6	72.60	3	72.60	72.50	3	17,039	0.02%
2021/02/02	4	74.35	6	75.57	73.60	-2	16,672	-0.01%
2021/02/01	5	72.80	5	74.20	74.90	0	15,953	0.00%
2021/01/29	3	75.87	9	77.02	74.80	-6	15,757	-0.04%
2021/01/28	0	0.00	5	76.78	77.20	-5	15,459	-0.03%
2021/01/27	20	77.24	19	76.88	78.20	1	15,072	0.01%
2021/01/26	2	74.50	0	0.00	74.40	2	14,563	0.01%
2021/01/25	1	75.10	0	0.00	75.30	1	14,395	0.01%
2021/01/22	2	75.55	5	75.50	75.60	-3	14,088	-0.02%
2021/01/21	7	72.90	2	72.50	72.50	5	13,851	0.04%
2021/01/20	9	73.31	12	72.97	72.10	-3	13,646	-0.02%
2021/01/19	2	76.25	4	75.88	76.00	-2	13,299	-0.02%
2021/01/18	11	75.87	10	75.11	77.30	1	12,960	0.01%
2021/01/15	6	76.57	5	76.88	75.60	1	11,917	0.01%
2021/01/14	11	76.66	3	76.63	76.90	8	10,349	0.08%
2021/01/13	67	69.20	10	69.93	72.80	57	8,308	0.69%
2021/01/12	2	67.70	0	0.00	67.70	2	5,923	0.03%
2021/01/11	0	0.00	4	61.60	61.60	-4	5,142	-0.08%
2021/01/08	1	55.00	5	55.94	56.00	-4	4,890	-0.08%
2021/01/07	1	55.50	0	0.00	55.60	1	4,712	0.02%
2021/01/06	2	56.00	1	55.50	55.70	1	4,613	0.02%
2021/01/04	2	54.50	1	55.20	55.60	1	4,071	0.02%
2020/12/31	5	53.80	0	0.00	53.40	5	3,844	0.13%
2020/12/30	1	53.40	4	53.70	53.60	-3	3,760	-0.08%
2020/12/28	0	0.00	2	54.20	54.00	-2	3,684	-0.05%
2020/12/25	1	53.30	2	53.85	53.70	-1	3,627	-0.03%
2020/12/24	0	0.00	3	52.70	52.70	-3	3,521	-0.09%
2020/12/23	5	52.20	0	0.00	52.10	5	3,454	0.14%
2020/12/22	0	0.00	2	52.00	52.00	-2	3,437	-0.06%
2020/12/18	1	52.30	0	0.00	51.90	1	3,403	0.03%
2020/12/17	1	52.50	1	52.50	52.60	0	3,360	0.00%
2020/12/15	2	52.50	2	52.30	52.00	0	3,341	0.00%
2020/12/14	0	0.00	1	53.50	52.70	-1	3,279	-0.03%
2020/12/11	1	52.50	1	53.10	53.00	0	3,205	0.00%
2020/12/10	0	0.00	2	53.40	53.20	-2	3,128	-0.06%
2020/12/09	1	55.20	4	54.90	54.70	-3	2,998	-0.10%
2020/12/08	8	55.56	0	0.00	54.70	8	2,877	0.28%
2020/12/04	0	0.00	2	52.40	52.50	-2	2,227	-0.09%
2020/12/03	2	52.05	0	0.00	51.60	2	2,175	0.09%
2020/12/02	1	52.20	0	0.00	52.20	1	2,119	0.05%
2020/12/01	2	52.20	3	52.40	52.40	-1	2,123	-0.05%
2020/11/27	1	52.10	1	52.20	52.10	0	2,002	0.00%
2020/11/24	6	51.95	6	51.60	51.60	0	2,028	0.00%
2020/11/17	2	51.40	1	51.40	51.30	1	1,939	0.05%
2020/11/13	1	51.00	0	0.00	51.00	1	1,988	0.05%
2020/11/06	0	0.00	3	51.50	51.30	-3	1,968	-0.15%
2020/11/04	3	51.10	0	0.00	51.10	3	1,995	0.15%
2020/10/22	1	51.40	0	0.00	51.30	1	2,165	0.05%
2020/10/12	5	52.00	10	51.85	52.00	-5	2,723	-0.18%
2020/09/16	1	53.10	0	0.00	53.00	1	3,255	0.03%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/09/01	0	0.00	1	52.50	53.00	-1	3,495	-0.03%
2020/08/20	0	0.00	1	51.60	51.20	-1	3,581	-0.03%
2020/08/13	5	53.00	5	53.20	53.10	0	3,519	0.00%
2020/08/12	2	53.30	2	53.70	53.60	0	3,485	0.00%
2020/08/10	5	54.20	6	54.40	54.40	-1	3,522	-0.03%
2020/08/07	5	54.70	0	0.00	54.30	5	3,561	0.14%
2020/08/06	5	54.50	5	54.80	54.80	0	3,566	0.00%
2020/08/05	1	54.60	1	54.80	54.50	0	3,592	0.00%
2020/08/04	0	0.00	1	54.50	54.50	-1	3,614	-0.03%
2020/07/31	1	54.80	0	0.00	54.20	1	3,640	0.03%
2020/07/27	6	53.70	5	54.00	53.60	1	3,923	0.03%
2020/07/24	5	54.70	0	0.00	54.20	5	3,912	0.13%
2020/07/21	5	56.80	5	57.80	57.60	0	3,757	0.00%
2020/07/17	5	57.90	0	0.00	57.70	5	3,632	0.14%
2020/07/14	0	0.00	1	58.00	57.70	-1	3,530	-0.03%
2020/07/08	1	57.90	0	0.00	58.20	1	3,499	0.03%
2020/07/07	1	58.00	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	1	58.00	57.80	-1	3,540	-0.03%
2020/07/03	0	0.00	1	57.00	57.00	-1	3,549	-0.03%
2020/06/19	2	54.75	0	0.00	54.10	2	3,365	0.06%
2020/06/08	1	55.10	1	55.60	55.80	0	3,846	0.00%
2020/06/01	0	0.00	1	53.80	54.00	-1	3,825	-0.03%
2020/05/29	1	53.40	0	0.00	53.90	1	3,823	0.03%
2020/05/20	1	54.50	0	0.00	54.70	1	3,844	0.03%
2020/05/15	0	0.00	2	55.30	54.80	-2	3,815	-0.05%
2020/05/12	1	56.30	0	0.00	56.50	1	3,743	0.03%
2020/05/07	0	0.00	2	55.90	56.00	-2	3,679	-0.05%
2020/05/06	1	55.90	1	55.60	55.50	0	3,663	0.00%
2020/05/04	6	55.83	6	56.13	56.30	0	3,626	0.00%
2020/04/30	1	57.90	0	0.00	57.60	1	3,581	0.03%
2020/04/27	0	0.00	14	54.60	54.60	-14	3,521	-0.40%
2020/04/09	20	55.01	6	55.10	54.80	14	3,354	0.42%
2020/04/08	0	0.00	2	52.60	53.40	-2	3,239	-0.06%
2020/03/20	0	0.00	2	48.18	49.50	-2	3,220	-0.06%
2020/03/12	3	55.73	8	54.96	55.20	-5	2,982	-0.17%
2020/03/09	2	58.00	2	58.35	58.50	0	2,907	0.00%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/05	0	0.00	1	59.80	59.90	-1	2,843	-0.04%
2020/03/04	2	58.85	0	0.00	59.00	2	2,858	0.07%
2020/03/03	5	59.60	0	0.00	59.20	5	2,843	0.18%
2020/02/24	3	60.00	0	0.00	60.10	3	2,888	0.10%
2020/02/13	2	61.30	0	0.00	61.30	2	3,058	0.07%
2020/02/12	7	61.17	0	0.00	61.20	7	3,074	0.23%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/06	4	61.53	0	0.00	61.60	4	3,264	0.12%
2020/01/08	1	64.70	0	0.00	64.30	1	3,487	0.03%
2019/12/27	0	0.00	3	66.80	67.00	-3	3,513	-0.09%
2019/12/26	0	0.00	10	67.00	67.00	-10	3,489	-0.29%
2019/12/18	10	68.80	0	0.00	69.10	10	3,545	0.28%
2019/12/17	1	68.40	0	0.00	68.80	1	3,610	0.03%
2019/11/27	1	68.30	0	0.00	68.10	1	3,354	0.03%
2019/11/22	0	0.00	1	67.30	67.40	-1	3,274	-0.03%
2019/11/04	0	0.00	2	68.10	69.30	-2	2,979	-0.07%
2019/10/31	1	65.70	0	0.00	65.20	1	2,718	0.04%
2019/10/21	0	0.00	1	64.80	65.60	-1	2,781	-0.04%
2019/10/17	1	64.80	0	0.00	65.20	1	2,780	0.04%
2019/10/07	2	63.40	0	0.00	63.50	2	2,938	0.07%
2019/10/02	0	0.00	1	65.40	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	1	65.10	65.50	-1	2,878	-0.03%
2019/09/24	0	0.00	1	66.00	66.40	-1	2,755	-0.04%
2019/09/23	0	0.00	1	65.80	65.90	-1	2,699	-0.04%
2019/09/19	3	65.40	0	0.00	64.90	3	2,559	0.12%
2019/09/03	2	62.85	0	0.00	62.50	2	2,487	0.08%
2019/09/02	0	0.00	1	63.40	63.50	-1	2,485	-0.04%
2019/08/23	1	64.40	0	0.00	64.30	1	2,455	0.04%
2019/08/19	3	62.80	3	62.60	62.30	0	2,435	0.00%
2019/08/06	1	61.20	0	0.00	60.80	1	2,402	0.04%
2019/08/05	1	60.80	0	0.00	60.50	1	2,382	0.04%
2019/08/01	1	63.40	0	0.00	63.60	1	2,349	0.04%
2019/07/25	0	0.00	1	64.70	64.60	-1	2,319	-0.04%
2019/07/22	0	0.00	1	67.60	67.50	-1	2,195	-0.05%
2019/07/18	1	66.90	0	0.00	66.80	1	2,149	0.05%
2019/06/27	1	63.50	40	63.80	63.40	-39	2,856	-1.37%
2019/06/26	1	63.30	0	0.00	63.20	1	2,897	0.03%
2019/06/21	10	64.10	0	0.00	64.20	10	2,957	0.34%
2019/06/20	20	63.55	0	0.00	63.60	20	2,925	0.68%
2019/06/19	10	62.20	0	0.00	62.10	10	2,921	0.34%
2019/06/18	1	61.00	0	0.00	61.40	1	2,912	0.03%
2019/05/22	1	60.90	0	0.00	61.00	1	3,152	0.03%
2019/05/15	1	62.70	0	0.00	62.70	1	3,145	0.03%
2019/05/10	0	0.00	3	65.70	66.20	-3	3,151	-0.10%
2019/05/02	0	0.00	1	69.80	69.40	-1	3,103	-0.03%
2019/04/30	1	68.80	0	0.00	69.20	1	3,097	0.03%
2019/04/19	0	0.00	4	71.00	70.00	-4	3,250	-0.12%
2019/04/12	5	68.50	0	0.00	68.50	5	2,972	0.17%
2019/04/02	0	0.00	1	64.80	64.80	-1	2,605	-0.04%
2019/04/01	1	64.10	0	0.00	63.80	1	2,515	0.04%
2019/03/22	1	62.40	0	0.00	62.60	1	2,252	0.04%
2019/03/04	1	62.00	0	0.00	62.20	1	2,653	0.04%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/22	0	0.00	0.2	62.30	62.30	-0.2	2,616	-0.01%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/20	1	61.90	0	0.00	62.00	1	2,649	0.04%
2019/02/18	1	59.60	0	0.00	60.20	1	2,725	0.04%
2019/02/12	0	0.00	11	59.93	60.40	-11	2,764	-0.40%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/30	1	59.70	0	0.00	59.20	1	2,739	0.04%
2019/01/28	10	59.00	0	0.00	59.30	10	2,712	0.37%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2018/12/11	1	60.00	0	0.00	59.80	1	3,016	0.03%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/11/23	1	61.00	0	0.00	60.90	1	2,716	0.04%
2018/11/14	1	64.50	0	0.00	64.10	1	2,607	0.04%
2018/11/12	1	66.10	0	0.00	64.20	1	2,577	0.04%
2018/10/09	0	0.00	1	72.10	70.80	-1	2,746	-0.04%
2018/08/20	0	0.00	1	75.40	75.50	-1	2,880	-0.03%
2018/08/08	0	0.00	1	78.10	78.00	-1	2,890	-0.03%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/04	0	0.00	1	75.60	75.50	-1	2,800	-0.04%
2018/06/01	1	74.70	0	0.00	74.70	1	2,791	0.04%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/15	0	0.00	2	75.30	75.20	-2	2,918	-0.07%
2018/05/09	2	76.30	0	0.00	76.40	2	3,120	0.06%
2018/04/16	0	0.00	20	78.60	78.60	-20	3,410	-0.59%
2018/01/19	20	87.20	0	0.00	87.40	20	5,104	0.39%
2018/01/16	0	0.00	5	86.40	86.50	-5	5,143	-0.10%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%