鴻準 (2354)-聯邦-富強券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
5,382張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	60.00	1	60.10	60.10	0	21,783	0.00%
2024/05/10	32	60.70	0	0.00	60.60	32	21,714	0.15%
2024/05/09	0	0.00	1	61.00	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	1	62.00	61.30	-1	21,452	0.00%
2024/05/07	0	0.00	1	61.30	61.70	-1	21,360	0.00%
2024/05/06	5	62.26	5	62.10	62.10	0	21,150	0.00%
2024/05/03	0	0.00	10	62.00	60.70	-10	20,835	-0.05%
2024/05/02	10	60.70	0	0.00	60.70	10	20,678	0.05%
2024/04/30	1	61.90	10	62.00	61.60	-9	20,587	-0.04%
2024/04/29	1	63.00	1	62.70	62.40	0	20,438	0.00%
2024/04/26	1	62.20	1	61.50	61.40	0	19,997	0.00%
2024/04/25	0	0.00	10	61.70	60.90	-10	19,794	-0.05%
2024/04/24	5.2	61.83	23	61.77	62.00	-17.9	19,592	-0.09%
2024/04/23	1	60.90	3	60.17	60.30	-2	18,907	-0.01%
2024/04/22	1	57.10	4	56.55	57.00	-3	18,438	-0.02%
2024/04/19	3	55.70	0	0.00	55.80	3	18,278	0.02%
2024/04/17	3.5	55.84	0	0.00	55.60	3.5	17,987	0.02%
2024/04/15	0	0.00	4	57.78	57.50	-4	17,596	-0.02%
2024/04/12	8	58.73	1	58.60	58.50	7	17,434	0.04%
2024/04/11	25	59.52	4	58.95	59.10	21	17,226	0.12%
2024/04/10	20	61.20	0	0.00	61.20	20	16,729	0.12%
2024/04/09	17	63.69	4	63.60	63.00	13	16,351	0.08%
2024/04/08	1	62.90	2	63.40	63.50	-1	15,980	-0.01%
2024/04/03	6	63.62	1	64.00	64.00	5	15,670	0.03%
2024/04/02	43.3	63.72	47	64.49	64.90	-3.7	15,264	-0.02%
2024/04/01	30	64.71	24.3	64.14	63.80	5.7	14,706	0.04%
2024/03/29	5.3	63.38	2	63.65	63.00	3.3	14,144	0.02%
2024/03/28	20	66.31	26	66.41	65.10	-6	13,289	-0.05%
2024/03/27	5	62.46	31	63.15	63.60	-26	10,914	-0.24%
2024/03/26	28	58.36	10	59.20	57.90	18	9,790	0.18%
2024/03/25	1	58.90	5	58.70	58.70	-4	9,502	-0.04%
2024/03/22	1	58.80	0	0.00	59.00	1	9,239	0.01%
2024/03/21	0	0.00	2	59.15	59.10	-2	8,698	-0.02%
2024/03/20	2	58.35	58	57.74	58.20	-56	8,078	-0.69%
2024/03/19	8	57.84	6	57.03	58.10	2	6,912	0.03%
2024/03/18	25	54.53	1	55.40	55.40	24	6,431	0.37%
2024/03/15	2	56.25	1	57.40	55.60	1	6,066	0.02%
2024/03/14	65	53.99	0	0.00	53.70	65	4,982	1.30%
2024/03/13	24	59.52	3	58.77	58.90	21	4,239	0.50%
2024/03/11	1	48.95	0	0.00	50.30	1	2,126	0.05%
2024/01/22	0	50.10	0	0.00	50.20	0	2,179	0.00%
2024/01/16	0.3	50.70	0	0.00	50.80	0.3	2,151	0.01%
2023/12/08	1	51.70	0	0.00	51.60	1	4,421	0.02%
2023/12/05	0	0.00	23	53.17	53.10	-23	4,399	-0.52%
2023/12/04	23	53.30	0	0.00	53.20	23	4,412	0.52%
2023/11/28	0	0.00	10	53.20	53.40	-10	4,543	-0.22%
2023/11/21	10	53.50	0	0.00	53.50	10	4,550	0.22%
2023/11/03	0	0.00	2	52.80	52.70	-2	4,530	-0.04%
2023/10/31	2	52.30	0	0.00	52.40	2	4,583	0.04%
2023/10/11	0	0.00	10	56.90	57.40	-10	5,704	-0.18%
2023/10/06	0	0.00	5	56.70	56.50	-5	5,731	-0.09%
2023/10/02	0	0.00	3	57.60	57.60	-3	5,518	-0.05%
2023/09/28	0	0.00	5	56.00	57.70	-5	5,487	-0.09%
2023/09/27	0	0.00	12	56.20	55.90	-12	5,446	-0.22%
2023/09/26	35	56.30	0	0.00	56.30	35	5,403	0.65%
2023/09/25	0	0.00	2	57.30	57.60	-2	5,400	-0.04%
2023/09/21	1	58.00	0	0.00	58.00	1	5,321	0.02%
2023/09/20	3	60.03	0	0.00	58.90	3	5,188	0.06%
2023/09/19	1	61.50	1	60.90	60.70	0	4,915	0.00%
2023/08/04	0	0.00	10	54.80	54.80	-10	3,912	-0.26%
2023/08/02	0	0.00	8	55.60	54.50	-8	3,906	-0.20%
2023/08/01	3	55.80	0	0.00	55.70	3	3,843	0.08%
2023/07/31	18	56.46	1	56.50	55.70	17	3,826	0.44%
2023/07/26	3	58.60	0	0.00	57.00	3	3,664	0.08%
2023/07/25	1	59.30	4	60.25	59.50	-3	3,399	-0.09%
2023/07/17	0	0.00	3	57.10	57.20	-3	2,560	-0.12%
2023/07/10	0	0.00	1	53.30	52.90	-1	2,354	-0.04%
2023/06/27	3	55.90	0	0.00	55.80	3	2,426	0.12%
2023/05/09	8	53.30	8	53.90	53.80	0	2,476	0.00%
2023/03/29	1	54.90	1	55.50	55.50	0	3,342	0.00%
2023/03/13	0	0.00	0.5	53.20	53.60	-0.5	3,484	-0.01%
2023/03/10	0.5	54.00	0	0.00	53.60	0.5	3,664	0.01%
2023/03/08	0	0.00	0.2	55.40	55.20	-0.2	3,746	-0.01%
2023/03/02	0.2	55.40	0	0.00	55.20	0.2	3,633	0.01%
2023/02/16	0	0.00	1	55.10	55.10	-1	3,670	-0.03%
2023/02/14	0	0.00	3	55.30	55.10	-3	3,728	-0.08%
2023/02/13	13	54.78	10	54.90	54.90	3	3,778	0.08%
2023/02/10	1	55.20	0	0.00	54.60	1	3,788	0.03%
2023/02/06	0	0.00	1	56.70	56.50	-1	3,643	-0.03%
2023/02/01	20	54.50	20	54.80	55.00	0	3,320	0.00%
2022/12/29	20	51.80	20	51.20	51.00	0	2,841	0.00%
2022/12/28	20	52.40	20	52.42	52.30	0	2,828	0.00%
2022/12/20	0	0.00	1	51.00	51.00	-1	2,826	-0.04%
2022/12/15	0	0.00	1	53.80	53.80	-1	2,802	-0.04%
2022/12/08	10	53.00	13	52.88	52.70	-3	2,718	-0.11%
2022/12/07	10	52.70	10	52.50	52.80	0	2,711	0.00%
2022/12/06	30	53.80	31	53.11	53.20	-1	2,685	-0.04%
2022/12/05	10	54.00	10	54.10	54.20	0	2,636	0.00%
2022/12/02	1	54.40	0	0.00	54.00	1	2,540	0.04%
2022/11/11	0	0.00	1	48.55	48.85	-1	2,177	-0.05%
2022/10/17	1	46.75	1	46.75	46.45	0	2,258	0.00%
2022/10/03	0	0.00	3	45.35	45.30	-3	2,379	-0.13%
2022/09/30	1	45.85	0	0.00	45.85	1	2,401	0.04%
2022/09/14	10	48.90	10	48.90	48.85	0	2,866	0.00%
2022/09/12	10	48.70	10	49.00	49.00	0	3,011	0.00%
2022/09/08	0	0.00	1	47.90	48.10	-1	3,178	-0.03%
2022/09/07	1	47.60	0	0.00	47.15	1	3,249	0.03%
2022/09/06	20	49.59	20	48.25	48.15	0	3,297	0.00%
2022/09/05	10	50.20	13	50.22	50.10	-3	3,312	-0.09%
2022/09/01	1	50.30	0	0.00	50.20	1	3,454	0.03%
2022/08/30	15	50.52	14	50.40	50.60	1	3,605	0.03%
2022/08/26	1	51.20	0	0.00	51.60	1	3,781	0.03%
2022/08/25	15	50.50	15	50.50	50.70	0	4,102	0.00%
2022/08/24	20	50.10	20	50.30	50.30	0	4,467	0.00%
2022/08/22	0	0.00	2	50.20	50.20	-2	6,194	-0.03%
2022/08/19	0	0.00	1	50.40	50.60	-1	6,346	-0.02%
2022/08/17	0	0.00	1	50.50	50.40	-1	6,540	-0.02%
2022/08/15	0	0.00	2	50.50	50.40	-2	6,717	-0.03%
2022/08/12	1	51.00	0	0.00	51.10	1	6,721	0.01%
2022/08/11	23	50.24	23	50.59	50.60	0	6,755	0.00%
2022/08/09	10	48.65	10	49.10	49.10	0	6,837	0.00%
2022/08/08	1	48.65	0	0.00	48.60	1	6,957	0.01%
2022/08/03	10	48.42	10	48.10	48.10	0	7,121	0.00%
2022/07/29	2	49.75	0	0.00	49.25	2	7,144	0.03%
2022/07/28	2	49.25	0	0.00	49.30	2	7,157	0.03%
2022/07/27	22	48.95	22	49.02	49.00	0	7,182	0.00%
2022/07/22	20	49.00	35	49.20	49.20	-15	7,219	-0.21%
2022/07/21	39	47.98	20	48.50	48.75	19	7,194	0.26%
2022/07/15	1	46.40	0	0.00	46.60	1	7,237	0.01%
2022/07/14	10	46.75	11	46.70	46.80	-1	7,239	-0.01%
2022/07/13	10	47.50	10	47.20	47.05	0	7,246	0.00%
2022/07/04	1	46.55	0	0.00	45.70	1	7,133	0.01%
2022/07/01	0	0.00	2	47.00	47.00	-2	7,121	-0.03%
2022/06/28	0	0.00	3	53.50	53.10	-3	6,904	-0.04%
2022/06/27	10	53.00	11	53.50	53.60	-1	6,921	-0.01%
2022/06/24	10	53.00	10	53.10	52.70	0	6,897	0.00%
2022/06/21	1	54.40	0	0.00	54.60	1	6,830	0.01%
2022/06/17	2	54.70	2	54.25	55.50	0	6,680	0.00%
2022/06/16	13	56.69	13	55.38	55.20	0	6,524	0.00%
2022/06/15	15	56.60	19	56.33	56.20	-4	6,514	-0.06%
2022/06/14	10	55.50	10	55.90	56.40	0	6,485	0.00%
2022/06/09	20	56.40	20	56.60	56.40	0	6,310	0.00%
2022/06/08	10	56.40	12	56.48	56.40	-2	6,213	-0.03%
2022/06/07	2	56.70	0	0.00	56.20	2	6,155	0.03%
2022/06/06	11	56.40	7	56.40	56.30	4	6,090	0.07%
2022/06/02	11	56.79	13	56.57	56.50	-2	5,993	-0.03%
2022/06/01	9	55.57	7	56.14	56.00	2	5,706	0.04%
2022/05/31	1	54.60	1	55.40	54.60	0	5,360	0.00%
2022/05/30	10	54.50	10	54.00	54.30	0	3,832	0.00%
2022/05/27	15	54.50	15	54.80	54.60	0	3,693	0.00%
2022/05/26	0	0.00	1	54.60	54.40	-1	3,640	-0.03%
2022/05/18	0	0.00	1	55.20	55.60	-1	3,604	-0.03%
2022/05/16	1	56.60	0	0.00	55.90	1	3,497	0.03%
2022/05/09	0	0.00	1	60.60	60.50	-1	3,395	-0.03%
2022/05/04	10	60.30	10	60.80	60.80	0	3,484	0.00%
2022/04/06	2	61.90	1	62.00	61.80	1	3,737	0.03%
2022/04/01	25	62.10	0	0.00	62.10	25	3,705	0.67%
2022/03/31	1	63.20	0	0.00	62.80	1	3,688	0.03%
2022/03/03	0	0.00	1	65.10	64.70	-1	3,864	-0.03%
2022/03/02	11	64.79	10	64.90	64.80	1	3,932	0.03%
2022/03/01	1	64.90	1	64.70	64.80	0	3,908	0.00%
2022/02/25	1	64.10	0	0.00	63.80	1	3,836	0.03%
2022/02/24	1	64.50	1	64.40	63.70	0	3,779	0.00%
2022/02/23	11	64.16	13	64.60	64.60	-2	3,696	-0.05%
2022/02/22	2	63.45	2	63.80	63.90	0	3,637	0.00%
2022/02/21	2	63.75	0	0.00	64.00	2	3,645	0.05%
2022/02/15	1	62.30	0	0.00	62.00	1	3,898	0.03%
2022/02/08	0	0.00	1	60.80	61.10	-1	4,088	-0.02%
2022/01/26	5	60.40	0	0.00	60.00	5	4,219	0.12%
2022/01/13	1	63.20	0	0.00	63.30	1	4,815	0.02%
2022/01/07	2	65.30	0	0.00	64.20	2	5,567	0.04%
2022/01/06	1	65.60	1	65.40	65.70	0	5,601	0.00%
2022/01/05	3	66.63	4	66.40	66.20	-1	5,650	-0.02%
2021/12/29	1	65.00	0	0.00	64.90	1	6,247	0.02%
2021/12/27	1	64.70	0	0.00	65.00	1	7,234	0.01%
2021/12/17	0	0.00	1	64.40	63.90	-1	8,733	-0.01%
2021/12/15	0	0.00	2	63.90	63.90	-2	9,158	-0.02%
2021/12/09	1	65.00	4	64.77	65.20	-3	9,552	-0.03%
2021/12/08	0	0.00	3	64.37	64.30	-3	9,529	-0.03%
2021/12/07	2	64.65	1	64.40	64.30	1	9,514	0.01%
2021/11/30	0	0.00	1	65.60	65.20	-1	9,519	-0.01%
2021/11/29	1	65.40	0	0.00	65.00	1	9,497	0.01%
2021/11/26	1	66.40	0	0.00	65.10	1	9,469	0.01%
2021/11/18	1	67.00	0	0.00	67.10	1	9,548	0.01%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/16	1	67.60	0	0.00	67.30	1	9,779	0.01%
2021/11/15	1	69.00	0	0.00	68.00	1	9,836	0.01%
2021/11/11	5	70.70	0	0.00	69.30	5	9,930	0.05%
2021/11/10	10	69.80	11	70.18	70.20	-1	9,851	-0.01%
2021/11/09	11	69.85	10	69.40	69.60	1	9,853	0.01%
2021/11/08	3	69.20	0	0.00	69.60	3	9,847	0.03%
2021/11/05	10	69.80	15	69.87	70.00	-5	9,845	-0.05%
2021/11/04	13	70.45	13	70.12	70.00	0	9,782	0.00%
2021/11/02	0	0.00	1	69.10	69.10	-1	9,609	-0.01%
2021/11/01	11	68.60	10	68.64	68.60	1	9,474	0.01%
2021/10/29	16	68.56	29	68.53	68.80	-13	9,456	-0.14%
2021/10/28	1	69.00	2	68.75	68.60	-1	9,393	-0.01%
2021/10/27	11	67.96	1	68.10	67.70	10	9,316	0.11%
2021/10/25	10	68.40	10	68.40	68.30	0	9,279	0.00%
2021/10/22	0	0.00	1	68.00	67.90	-1	9,259	-0.01%
2021/10/21	1	68.40	2	67.30	66.50	-1	9,213	-0.01%
2021/10/20	6	67.50	0	0.00	67.90	6	9,154	0.07%
2021/10/19	3	68.13	0	0.00	68.00	3	9,037	0.03%
2021/10/18	6	69.68	0	0.00	68.70	6	8,913	0.07%
2021/10/15	0	0.00	10	70.10	70.80	-10	8,729	-0.11%
2021/10/13	5	68.90	0	0.00	69.00	5	8,468	0.06%
2021/10/12	5	68.50	5	69.50	67.90	0	8,397	0.00%
2021/10/08	1	69.90	0	0.00	70.10	1	8,305	0.01%
2021/10/07	3	69.50	1	69.50	69.40	2	8,151	0.02%
2021/10/06	3	68.30	0	0.00	68.30	3	8,078	0.04%
2021/10/05	1	70.20	1	69.70	71.20	0	7,773	0.00%
2021/10/04	3	70.40	10	70.29	70.90	-7	7,414	-0.09%
2021/10/01	0	0.00	9	69.57	67.60	-9	6,842	-0.13%
2021/09/30	8	70.93	5	70.52	70.30	3	6,600	0.05%
2021/09/29	1	68.90	3	68.73	68.70	-2	6,218	-0.03%
2021/09/28	1	69.20	2	69.40	69.40	-1	6,209	-0.02%
2021/09/27	2	68.40	2	68.50	68.80	0	6,058	0.00%
2021/09/24	5	68.76	0	0.00	68.70	5	5,961	0.08%
2021/09/23	8	67.51	4	67.73	68.00	4	5,645	0.07%
2021/09/17	0	0.00	1	65.90	66.50	-1	5,240	-0.02%
2021/09/16	1	65.10	0	0.00	64.40	1	5,113	0.02%
2021/09/15	3	65.63	2	65.45	65.00	1	5,073	0.02%
2021/09/06	0	0.00	1	64.90	64.00	-1	4,946	-0.02%
2021/08/31	0	0.00	2	65.60	66.30	-2	4,845	-0.04%
2021/08/27	3	66.50	0	0.00	66.20	3	4,900	0.06%
2021/08/26	0	0.00	2	65.60	65.70	-2	4,919	-0.04%
2021/08/23	1	66.70	1	67.20	67.30	0	5,006	0.00%
2021/08/20	2	65.00	3	65.27	65.90	-1	4,871	-0.02%
2021/08/19	1	64.50	1	64.60	64.50	0	4,791	0.00%
2021/08/18	4	64.68	3	63.70	66.80	1	4,610	0.02%
2021/08/17	2	64.40	1	64.20	64.40	1	4,482	0.02%
2021/08/13	1	64.10	2	64.10	64.00	-1	4,433	-0.02%
2021/08/12	1	64.00	0	0.00	63.80	1	4,405	0.02%
2021/08/09	0	0.00	1	62.90	62.80	-1	4,608	-0.02%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/08/05	0	0.00	2	63.10	63.20	-2	4,772	-0.04%
2021/07/15	0	0.00	1	66.60	66.70	-1	6,086	-0.02%
2021/07/13	0.3	66.30	0	0.00	66.10	0.3	6,153	0.00%
2021/07/05	1	67.20	0	0.00	67.00	1	6,628	0.02%
2021/06/21	1	65.30	1	65.80	64.20	0	7,891	0.00%
2021/06/18	0	0.00	0.1	66.00	65.70	-0.1	8,989	0.00%
2021/06/11	0	0.00	1	65.20	64.90	-1	10,415	-0.01%
2021/06/04	1	64.30	0	0.00	64.00	1	11,419	0.01%
2021/06/02	3	68.30	0	0.00	65.90	3	11,547	0.03%
2021/05/25	0	0.00	1	64.10	64.30	-1	12,460	-0.01%
2021/05/24	1	63.50	0	0.00	63.50	1	13,058	0.01%
2021/05/17	0	0.00	3	57.40	57.80	-3	13,988	-0.02%
2021/05/13	0	0.00	2	61.60	61.20	-2	14,457	-0.01%
2021/05/12	1	62.50	111	57.36	59.80	-110	14,679	-0.75%	大賣/鉅額交易
2021/05/07	0	0.00	1	66.00	66.20	-1	15,477	-0.01%
2021/05/05	1	65.40	1	64.80	63.60	0	16,217	0.00%
2021/05/03	0.1	66.80	1	66.90	66.70	-0.9	16,320	-0.01%
2021/04/29	45	69.10	0	0.00	69.00	45	16,341	0.28%
2021/04/28	0	0.00	4	69.90	69.70	-4	16,457	-0.02%
2021/04/26	0	0.00	2	69.65	69.60	-2	16,916	-0.01%
2021/04/22	1	70.60	1	70.10	69.30	0	19,364	0.00%
2021/04/21	0	0.00	1	70.80	70.80	-1	21,177	0.00%
2021/04/19	2	71.10	2	71.10	71.10	0	24,127	0.00%
2021/04/16	0	0.00	41	71.60	71.70	-41	24,288	-0.17%
2021/04/15	40	70.40	0	0.00	70.80	40	24,357	0.16%
2021/04/13	62	72.21	61	73.10	72.10	1	24,468	0.00%
2021/04/09	61	72.20	0	0.00	72.00	61	24,711	0.25%
2021/04/06	1	72.30	0	0.00	72.10	1	24,526	0.00%
2021/04/01	3	72.07	1	71.90	71.90	2	24,495	0.01%
2021/03/31	0	0.00	1	73.10	72.60	-1	24,416	0.00%
2021/03/30	1	74.80	1	74.40	74.80	0	24,191	0.00%
2021/03/29	3	74.07	0	0.00	74.10	3	24,121	0.01%
2021/03/26	3	74.23	0	0.00	73.80	3	24,108	0.01%
2021/03/25	2	74.35	0	0.00	74.10	2	24,013	0.01%
2021/03/24	2	75.70	4	75.88	75.40	-2	23,836	-0.01%
2021/03/23	9	77.04	26	76.94	76.10	-17	23,564	-0.07%
2021/03/19	3	73.47	0	0.00	73.00	3	22,308	0.01%
2021/03/18	2	75.00	6	74.98	74.80	-4	22,105	-0.02%
2021/03/17	13	74.52	5	74.28	73.40	8	21,765	0.04%
2021/03/16	2	73.20	4	72.93	72.50	-2	21,200	-0.01%
2021/03/15	2	72.30	1	72.00	72.80	1	21,150	0.00%
2021/03/12	2	73.00	16	72.86	73.30	-14	21,192	-0.07%
2021/03/11	3	71.17	41	70.72	71.30	-38	21,120	-0.18%
2021/03/09	2	68.75	0	0.00	69.00	2	20,933	0.01%
2021/03/08	44	70.12	3	69.17	69.00	41	20,785	0.20%
2021/03/05	2	70.40	3	70.27	70.00	-1	20,689	0.00%
2021/03/04	32	70.47	60	71.53	70.50	-28	20,660	-0.14%
2021/02/26	1	69.70	3	70.40	70.00	-2	20,163	-0.01%
2021/02/25	43	71.34	1	73.60	71.30	42	19,931	0.21%
2021/02/24	8	71.89	68	70.27	70.60	-60	19,489	-0.31%
2021/02/23	55	68.90	0	0.00	69.70	55	18,843	0.29%
2021/02/22	0	0.00	55	70.30	69.70	-55	18,685	-0.29%
2021/02/19	55	69.10	0	0.00	69.40	55	18,424	0.30%
2021/02/18	1	69.90	56	70.11	70.20	-55	18,213	-0.30%
2021/02/17	1	71.00	0	0.00	69.90	1	17,982	0.01%
2021/02/05	0	0.00	5.1	71.00	70.40	-5.1	17,708	-0.03%
2021/02/04	8	70.46	6	70.42	70.40	2	17,457	0.01%
2021/02/03	4	72.58	0	0.00	72.50	4	17,039	0.02%
2021/02/02	8	74.70	1	76.30	73.60	7	16,672	0.04%
2021/01/29	6	76.28	1	74.80	74.80	5	15,757	0.03%
2021/01/28	2	76.70	9	77.76	77.20	-7	15,459	-0.05%
2021/01/27	0	0.00	1	76.20	78.20	-1	15,072	-0.01%
2021/01/26	1	74.10	0	0.00	74.40	1	14,563	0.01%
2021/01/25	2	76.75	0	0.00	75.30	2	14,395	0.01%
2021/01/21	1	73.30	0	0.00	72.50	1	13,851	0.01%
2021/01/20	0	0.00	2	75.40	72.10	-2	13,646	-0.01%
2021/01/19	5	77.10	2	75.50	76.00	3	13,299	0.02%
2021/01/18	11	77.08	2	74.50	77.30	9	12,960	0.07%
2021/01/15	5	76.36	7	76.66	75.60	-2	11,917	-0.02%
2021/01/14	2	76.60	15	75.40	76.90	-13	10,349	-0.13%
2021/01/13	75	69.67	3	69.30	72.80	72	8,308	0.87%
2021/01/12	0	0.00	10	67.70	67.70	-10	5,923	-0.17%
2021/01/11	0	0.00	41	61.60	61.60	-41	5,142	-0.80%
2021/01/08	4	55.23	6	54.62	56.00	-2	4,890	-0.04%
2021/01/07	44	55.41	1	55.30	55.60	43	4,712	0.91%
2021/01/06	0	0.00	51	57.00	55.70	-51	4,613	-1.11%
2021/01/05	4	56.20	0	0.00	56.10	4	4,309	0.09%
2021/01/04	1	55.70	2	55.45	55.60	-1	4,071	-0.02%
2020/12/31	1	53.60	0	0.00	53.40	1	3,844	0.03%
2020/12/25	11	53.79	1	53.80	53.70	10	3,627	0.28%
2020/12/22	6	52.17	0	0.00	52.00	6	3,437	0.17%
2020/12/17	0	0.00	1	52.50	52.60	-1	3,360	-0.03%
2020/12/14	5	52.70	5	53.20	52.70	0	3,279	0.00%
2020/12/11	1	52.90	0	0.00	53.00	1	3,205	0.03%
2020/12/10	10	53.50	0	0.00	53.20	10	3,128	0.32%
2020/12/09	0	0.00	1	54.90	54.70	-1	2,998	-0.03%
2020/12/08	12	54.85	0	0.00	54.70	12	2,877	0.42%
2020/12/07	25	54.86	0	0.00	56.30	25	2,632	0.95%
2020/12/01	1	52.20	0	0.00	52.40	1	2,123	0.05%
2020/11/30	0	0.00	2	52.20	52.60	-2	2,111	-0.09%
2020/11/27	0.1	53.00	0	0.00	52.10	0.1	2,002	0.00%
2020/11/25	1	51.70	0	0.00	51.60	1	2,039	0.05%
2020/11/11	0	0.00	10	51.80	52.30	-10	1,952	-0.51%
2020/10/30	0	0.00	1	50.20	50.10	-1	2,045	-0.05%
2020/10/28	0	0.00	3	51.20	51.00	-3	2,052	-0.15%
2020/10/21	10	51.60	0	0.00	51.40	10	2,221	0.45%
2020/10/06	0	0.00	1	51.60	51.90	-1	2,864	-0.03%
2020/09/28	1	51.20	0	0.00	51.00	1	3,033	0.03%
2020/09/15	0	0.00	1	53.00	53.20	-1	3,260	-0.03%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/02	0	0.00	2	53.20	53.40	-2	3,466	-0.06%
2020/08/20	0	0.00	1	51.50	51.20	-1	3,581	-0.03%
2020/08/13	0	0.00	1	53.10	53.10	-1	3,519	-0.03%
2020/07/28	0	0.00	1	54.10	53.60	-1	3,734	-0.03%
2020/07/23	3	55.50	0	0.00	55.30	3	3,881	0.08%
2020/07/22	0	0.00	1	57.60	58.00	-1	3,845	-0.03%
2020/07/21	1	57.80	0	0.00	57.60	1	3,757	0.03%
2020/07/15	2	57.30	0	0.00	57.20	2	3,552	0.06%
2020/07/13	1	58.00	0	0.00	58.00	1	3,522	0.03%
2020/07/02	5	57.00	0	0.00	57.40	5	3,543	0.14%
2020/06/24	0	0.00	1	55.60	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	4	54.95	54.70	-4	3,334	-0.12%
2020/06/22	2	54.20	0	0.00	54.40	2	3,338	0.06%
2020/06/18	0	0.00	2	55.05	55.20	-2	3,317	-0.06%
2020/06/15	1	53.20	0	0.00	53.10	1	3,485	0.03%
2020/06/09	0	0.00	2	55.40	55.40	-2	3,744	-0.05%
2020/06/05	1	55.60	3	55.87	55.50	-2	3,834	-0.05%
2020/05/22	3	54.30	0	0.00	53.60	3	3,860	0.08%
2020/05/18	2	54.05	0	0.00	53.70	2	3,845	0.05%
2020/05/15	2	54.60	0	0.00	54.80	2	3,815	0.05%
2020/05/14	2	55.80	0	0.00	55.50	2	3,778	0.05%
2020/05/12	4	56.65	0	0.00	56.50	4	3,743	0.11%
2020/05/11	0	0.00	6	57.42	57.40	-6	3,742	-0.16%
2020/05/06	2	56.05	0	0.00	55.50	2	3,663	0.05%
2020/05/04	4	55.70	0	0.00	56.30	4	3,626	0.11%
2020/04/30	3	57.87	0	0.00	57.60	3	3,581	0.08%
2020/04/29	1	54.90	2	54.90	54.90	-1	3,414	-0.03%
2020/04/28	4	54.60	1	54.90	54.60	3	3,425	0.09%
2020/04/27	1	54.60	1	54.40	54.60	0	3,521	0.00%
2020/04/24	0	0.00	1	53.90	53.60	-1	3,505	-0.03%
2020/04/14	1	54.40	1	54.60	54.30	0	3,367	0.00%
2020/04/10	1	54.60	0	0.00	54.30	1	3,367	0.03%
2020/04/09	3	56.43	1	54.70	54.80	2	3,354	0.06%
2020/03/20	1	48.55	0	0.00	49.50	1	3,220	0.03%
2020/03/19	1	49.10	1	46.50	46.20	0	3,172	0.00%
2020/02/19	1	60.40	0	0.00	61.10	1	2,964	0.03%
2020/01/31	2	60.50	0	0.00	60.50	2	3,521	0.06%
2020/01/17	1	65.70	2	66.00	66.00	-1	3,405	-0.03%
2020/01/16	1	65.20	0	0.00	65.20	1	3,385	0.03%
2020/01/14	1	65.40	0	0.00	65.60	1	3,430	0.03%
2019/12/05	0	0.00	2	67.60	67.50	-2	3,385	-0.06%
2019/12/04	2	67.10	0	0.00	67.10	2	3,370	0.06%
2019/12/03	0	0.00	1	66.90	67.00	-1	3,372	-0.03%
2019/12/02	1	66.90	0	0.00	66.80	1	3,372	0.03%
2019/11/29	0	0.00	20	67.03	66.60	-20	3,357	-0.60%
2019/11/28	1	68.00	1	67.80	68.00	0	3,332	0.00%
2019/11/27	2	68.30	0	0.00	68.10	2	3,354	0.06%
2019/11/26	0	0.00	1	68.50	68.50	-1	3,338	-0.03%
2019/11/21	0	0.00	1	66.60	67.20	-1	3,261	-0.03%
2019/11/20	1	66.60	0	0.00	67.20	1	3,263	0.03%
2019/11/19	0	0.00	2	67.10	67.20	-2	3,257	-0.06%
2019/11/18	4	65.73	0	0.00	66.70	4	3,230	0.12%
2019/11/14	1	65.40	1	66.00	65.00	0	3,202	0.00%
2019/11/12	1	65.80	2	66.50	66.80	-1	3,190	-0.03%
2019/11/08	3	68.07	0	0.00	67.00	3	3,142	0.10%
2019/11/07	1	66.80	0	0.00	66.70	1	3,104	0.03%
2019/11/06	1	67.80	0	0.00	67.50	1	3,073	0.03%
2019/11/05	1	68.70	1	68.60	68.90	0	3,033	0.00%
2019/11/04	1	67.70	1	68.60	69.30	0	2,979	0.00%
2019/11/01	1	66.00	2	67.25	67.30	-1	2,808	-0.04%
2019/10/30	5	65.34	0	0.00	65.50	5	2,742	0.18%
2019/10/29	1	65.40	1	65.40	65.40	0	2,737	0.00%
2019/10/23	1	65.10	1	65.90	65.40	0	2,745	0.00%
2019/10/22	0	0.00	1	66.20	65.70	-1	2,779	-0.04%
2019/10/21	1	64.90	2	65.40	65.60	-1	2,781	-0.04%
2019/10/17	6	64.48	1	65.10	65.20	5	2,780	0.18%
2019/10/08	0	0.00	2	64.30	64.50	-2	2,855	-0.07%
2019/10/07	2	63.40	0	0.00	63.50	2	2,938	0.07%
2019/10/04	1	64.80	0	0.00	64.80	1	2,897	0.03%
2019/10/03	1	65.00	0	0.00	64.80	1	2,895	0.03%
2019/10/02	3	65.50	0	0.00	65.70	3	2,886	0.10%
2019/09/20	0	0.00	1	65.80	65.60	-1	2,699	-0.04%
2019/09/18	0	0.00	1	64.80	64.80	-1	2,524	-0.04%
2019/09/12	0	0.00	1	64.30	64.30	-1	2,507	-0.04%
2019/09/11	1	63.30	0	0.00	63.60	1	2,484	0.04%
2019/09/06	0	0.00	3	63.77	63.40	-3	2,511	-0.12%
2019/08/30	1	63.00	0	0.00	63.40	1	2,492	0.04%
2019/08/29	1	61.70	0	0.00	62.20	1	2,467	0.04%
2019/08/27	2	62.90	0	0.00	63.20	2	2,451	0.08%
2019/06/28	1	63.00	1	63.10	63.10	0	2,719	0.00%
2019/06/05	1	61.80	0	0.00	61.50	1	3,074	0.03%
2019/05/06	1	67.20	0	0.00	67.30	1	3,145	0.03%
2019/04/22	1	70.00	0	0.00	69.50	1	3,237	0.03%
2019/04/19	2	70.80	0	0.00	70.00	2	3,250	0.06%
2019/04/17	0	0.00	1	71.70	72.00	-1	3,148	-0.03%
2019/04/10	0	0.00	1	67.80	67.30	-1	2,869	-0.03%
2019/04/09	2	66.65	0	0.00	66.80	2	2,774	0.07%
2019/04/08	0	0.00	1	65.40	66.70	-1	2,753	-0.04%
2019/04/03	1	64.70	0	0.00	65.00	1	2,644	0.04%
2019/04/02	0	0.00	2	64.70	64.80	-2	2,605	-0.08%
2019/04/01	1	63.30	0	0.00	63.80	1	2,515	0.04%
2019/03/25	2	61.50	0	0.00	61.80	2	2,271	0.09%
2018/11/29	1	61.50	0	0.00	61.30	1	2,796	0.04%
2018/09/04	2	78.10	2	78.20	78.20	0	2,742	0.00%
2018/07/20	0	0.00	18	77.46	78.30	-18	2,691	-0.67%
2018/05/21	3	74.00	0	0.00	74.10	3	2,838	0.11%
2018/03/23	3	78.10	0	0.00	78.40	3	3,463	0.09%
2018/03/22	12	79.90	0	0.00	79.30	12	3,466	0.35%
2018/03/16	2	79.25	0	0.00	79.10	2	3,490	0.06%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/14	1	80.50	0	0.00	80.10	1	3,435	0.03%
2018/03/13	1	81.60	0	0.00	81.70	1	3,424	0.03%
2018/01/24	0	0.00	1	85.80	86.50	-1	4,754	-0.02%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/12	0	0.00	1	85.70	85.60	-1	5,232	-0.02%
2018/01/04	0	0.00	2	85.10	85.10	-2	5,855	-0.03%