鴻準 (2354)-玉山-士林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	61.30	3.1	61.09	60.70	-0.1	20,835	0.00%
2024/05/02	0.1	60.80	0	0.00	60.70	0.1	20,678	0.00%
2024/04/30	3	61.83	1	62.20	61.60	2	20,587	0.01%
2024/04/29	13	62.98	11	63.43	62.40	2	20,438	0.01%
2024/04/26	1	61.70	5	62.00	61.40	-4	19,997	-0.02%
2024/04/25	1	60.80	15	61.27	60.90	-14	19,794	-0.07%
2024/04/24	23	62.21	80	61.96	62.00	-57	19,592	-0.29%
2024/04/23	5	59.48	17.5	59.28	60.30	-12.5	18,907	-0.07%
2024/04/22	5	56.30	5	56.50	57.00	0	18,438	0.00%
2024/04/19	6.3	55.50	1	55.60	55.80	5.3	18,278	0.03%
2024/04/18	0	0.00	32	55.80	56.50	-32	18,105	-0.18%
2024/04/17	0.1	55.80	41	55.92	55.60	-41	17,987	-0.23%
2024/04/16	1.1	55.47	444	55.04	55.00	-442.9	17,836	-2.48%	大賣/鉅額交易
2024/04/15	13	57.60	28.6	57.63	57.50	-15.6	17,596	-0.09%
2024/04/12	12	58.64	11	58.90	58.50	1	17,434	0.01%
2024/04/11	43.2	59.31	54.3	59.46	59.10	-11.1	17,226	-0.06%
2024/04/10	10.5	61.96	59	61.73	61.20	-48.5	16,729	-0.29%
2024/04/09	36	63.50	15	63.71	63.00	21	16,351	0.13%
2024/04/08	18.2	63.04	19	63.07	63.50	-0.8	15,980	-0.01%
2024/04/03	25.3	63.43	19	63.28	64.00	6.3	15,670	0.04%
2024/04/02	35.1	64.56	32.2	64.51	64.90	3	15,264	0.02%
2024/04/01	49.3	64.22	36.3	64.30	63.80	13	14,706	0.09%
2024/03/29	100.7	63.34	42	63.69	63.00	58.7	14,144	0.42%
2024/03/28	1,185.9	65.72	142.5	66.22	65.10	1,043.4	13,289	7.85%	大買/大賣/鉅額交易
2024/03/27	27.5	62.41	83.8	62.31	63.60	-56.3	10,914	-0.52%
2024/03/26	2.2	58.03	0	0.00	57.90	2.2	9,790	0.02%
2024/03/25	1	58.50	3	59.03	58.70	-2	9,502	-0.02%
2024/03/22	29.2	59.78	7	59.00	59.00	22.2	9,239	0.24%
2024/03/21	5	59.16	6	59.12	59.10	-1	8,698	-0.01%
2024/03/20	31.6	58.93	11	58.85	58.20	20.6	8,078	0.25%
2024/03/19	5	56.32	10.5	56.60	58.10	-5.5	6,912	-0.08%
2024/03/18	4	54.95	1	54.30	55.40	3	6,431	0.05%
2024/03/15	21.5	56.59	17	56.45	55.60	4.5	6,066	0.07%
2024/03/14	13	55.79	6	54.13	53.70	7	4,982	0.14%
2024/03/13	20	58.85	34.8	59.38	58.90	-14.8	4,239	-0.35%
2024/03/12	2	52.55	8	54.38	55.30	-6	2,479	-0.24%
2024/03/11	11	48.95	6	50.32	50.30	5	2,126	0.24%
2024/03/05	1	50.60	0	0.00	50.50	1	1,996	0.05%
2024/03/04	0	0.00	1	50.20	50.00	-1	1,969	-0.05%
2024/03/01	12	49.31	0	0.00	49.30	12	1,953	0.61%
2024/02/27	0.1	49.85	0	0.00	49.70	0.1	1,931	0.01%
2024/02/26	0.2	50.04	0	0.00	50.00	0.2	1,928	0.01%
2024/02/23	0.1	50.10	0	0.00	50.10	0.1	1,936	0.01%
2024/02/22	0	0.00	9	50.60	50.70	-9	1,954	-0.46%
2024/02/19	1	49.85	0	0.00	50.30	1	1,984	0.05%
2024/02/15	12.1	49.57	0	0.00	49.40	12.1	2,030	0.60%
2024/02/05	0.1	50.20	0	0.00	50.20	0.1	1,996	0.01%
2024/02/02	0.2	50.75	0	0.00	50.90	0.2	1,987	0.01%
2024/02/01	0.1	50.60	1	50.70	50.80	-0.9	1,994	-0.05%
2024/01/25	0.1	50.50	0	0.00	50.60	0.1	2,055	0.00%
2024/01/23	0.1	50.20	0	0.00	50.20	0.1	2,131	0.00%
2024/01/22	0.1	50.50	1	50.20	50.20	-0.9	2,179	-0.04%
2024/01/19	2	49.68	1	49.60	49.70	1	2,183	0.05%
2024/01/18	7	49.72	0	0.00	49.60	7	2,193	0.32%
2024/01/11	2	51.30	0	0.00	51.30	2	2,241	0.09%
2024/01/08	0	0.00	1.5	51.63	51.60	-1.5	2,321	-0.06%
2024/01/05	1	51.70	0	0.00	51.80	1	2,331	0.04%
2024/01/02	1	52.60	0	0.00	52.80	1	2,540	0.04%
2023/12/29	0.1	52.80	1	53.30	53.10	-0.9	2,580	-0.03%
2023/12/28	0	0.00	11	52.60	52.70	-11	2,568	-0.43%
2023/12/26	0	0.00	1.5	52.33	52.20	-1.5	2,665	-0.06%
2023/12/25	0	0.00	1	52.00	51.90	-1	2,740	-0.04%
2023/12/22	1	51.60	0.1	51.70	51.70	0.9	2,801	0.03%
2023/12/19	1	51.60	0	0.00	51.60	1	2,959	0.04%
2023/12/18	0	0.00	0.1	52.10	52.00	-0.1	3,097	0.00%
2023/12/15	0	0.00	0.1	52.10	52.00	-0.1	3,417	0.00%
2023/12/14	1	51.80	0.2	52.00	52.00	0.8	4,109	0.02%
2023/12/13	0	0.00	0.6	52.01	52.00	-0.6	4,243	-0.01%
2023/12/12	0.1	51.40	0	0.00	51.30	0.1	4,373	0.00%
2023/12/11	2.1	51.25	0	0.00	51.30	2.1	4,414	0.05%
2023/12/08	3	51.60	0	0.00	51.60	3	4,421	0.07%
2023/12/07	2.1	51.80	0	0.00	51.50	2.1	4,462	0.05%
2023/12/06	5.1	52.04	0	0.00	52.00	5.1	4,460	0.11%
2023/12/01	0.1	53.20	0	0.00	53.20	0.1	4,468	0.00%
2023/11/30	5	53.40	0.1	54.40	53.30	4.9	4,461	0.11%
2023/11/27	1	53.30	0.1	53.60	53.00	0.9	4,565	0.02%
2023/11/22	1	53.90	1	53.40	53.30	0	4,559	0.00%
2023/11/20	0.1	53.10	0	0.00	53.00	0.1	4,545	0.00%
2023/11/17	0	0.00	2	53.20	53.20	-2	4,530	-0.04%
2023/11/16	3	52.57	0	0.00	52.80	3	4,508	0.07%
2023/11/15	0	0.00	0.1	53.00	52.90	-0.1	4,492	0.00%
2023/11/13	0.3	52.70	0	0.00	52.30	0.3	4,457	0.01%
2023/11/10	0.1	52.30	0	0.00	52.20	0.1	4,482	0.00%
2023/11/09	0	52.40	0	0.00	52.30	0	4,488	0.00%
2023/11/08	0	0.00	0	53.00	52.20	0	4,509	0.00%
2023/11/06	0.3	52.32	1	52.70	52.50	-0.8	4,527	-0.02%
2023/11/03	0	52.70	0	0.00	52.70	0	4,530	0.00%
2023/11/02	0	0.00	0.2	53.10	53.00	-0.2	4,561	0.00%
2023/11/01	6	52.23	0.5	52.30	52.20	5.5	4,596	0.12%
2023/10/31	0	0.00	0	52.60	52.40	0	4,583	0.00%
2023/10/30	1	51.81	0	0.00	51.80	1	4,597	0.02%
2023/10/27	0	0.00	0.2	53.00	52.90	-0.2	4,570	-0.01%
2023/10/26	3.2	52.51	0	0.00	52.30	3.2	4,608	0.07%
2023/10/25	1.5	53.57	0	0.00	53.30	1.5	4,628	0.03%
2023/10/24	4	52.73	0	0.00	53.10	4	4,689	0.09%
2023/10/23	2	52.50	2	52.81	53.50	0	4,929	0.00%
2023/10/20	1	54.40	1	54.70	54.70	0	5,472	0.00%
2023/10/19	0.1	55.00	0	0.00	55.10	0.1	5,484	0.00%
2023/10/18	0.1	55.80	0	0.00	55.50	0.1	5,484	0.00%
2023/10/17	0.1	56.60	1	56.60	56.40	-0.9	5,440	-0.02%
2023/10/16	0	0.00	1	56.40	56.60	-1	5,478	-0.02%
2023/10/12	0	57.70	0	0.00	58.00	0	5,683	0.00%
2023/10/11	0.1	57.10	0	0.00	57.40	0.1	5,704	0.00%
2023/10/06	1	56.60	0	0.00	56.50	1	5,731	0.02%
2023/10/05	2	58.10	8	58.06	58.20	-6	5,621	-0.11%
2023/10/04	4	56.90	0	0.00	57.10	4	5,578	0.07%
2023/10/03	0	57.10	0	0.00	57.40	0	5,552	0.00%
2023/10/02	1	57.90	1	57.40	57.60	0	5,518	0.00%
2023/09/28	0	57.80	4	57.60	57.70	-4	5,487	-0.07%
2023/09/27	1	55.61	0	0.00	55.90	1	5,446	0.02%
2023/09/26	1	57.00	0	0.00	56.30	1	5,403	0.02%
2023/09/25	0.3	57.79	1	57.50	57.60	-0.7	5,400	-0.01%
2023/09/22	1.3	57.52	0	0.00	57.50	1.3	5,379	0.02%
2023/09/21	3	58.23	0	0.00	58.00	3	5,321	0.06%
2023/09/20	0	59.00	0	0.00	58.90	0	5,188	0.00%
2023/09/19	6	61.48	11	60.91	60.70	-5	4,915	-0.10%
2023/09/18	2	58.40	0	0.00	57.10	2	4,282	0.05%
2023/09/15	0	58.70	1	58.20	59.00	-1	4,137	-0.02%
2023/09/14	1	57.20	2	57.45	57.50	-1	3,996	-0.02%
2023/09/13	0	56.30	0	0.00	56.50	0	3,967	0.00%
2023/09/12	0	57.00	0	0.00	57.30	0	4,003	0.00%
2023/09/11	0	0.00	1	56.90	56.20	-1	3,998	-0.03%
2023/09/06	9	56.97	8	57.30	57.10	1	4,090	0.02%
2023/09/05	0	0.00	14	56.10	56.30	-14	4,028	-0.35%
2023/09/01	3	56.20	3	56.60	57.00	0	4,010	0.00%
2023/08/30	0	0.00	2.6	55.28	55.30	-2.6	3,950	-0.07%
2023/08/29	0	54.40	0	0.00	54.80	0	4,001	0.00%
2023/08/25	1	54.90	0	0.00	54.80	1	4,107	0.02%
2023/08/24	0	0.00	2	55.50	55.50	-2	4,130	-0.05%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/21	0	0.00	5	54.48	54.30	-5	4,116	-0.12%
2023/08/18	0	0.00	6	54.98	55.00	-6	4,112	-0.15%
2023/08/17	0	0.00	1	54.30	54.90	-1	4,100	-0.02%
2023/08/16	0	55.10	0	0.00	54.80	0	4,072	0.00%
2023/08/15	2	55.45	0	0.00	55.50	2	4,056	0.05%
2023/08/11	0	0.00	0	56.30	56.10	0	4,036	0.00%
2023/08/09	0	0.00	1	56.94	56.90	-1	3,989	-0.03%
2023/08/08	0	0.00	1	56.30	56.60	-1	3,967	-0.03%
2023/08/07	4	57.00	0.1	56.40	56.20	4	3,944	0.10%
2023/08/04	0	0.00	1	54.97	54.80	-1	3,912	-0.03%
2023/08/02	1.1	54.90	0.4	54.70	54.50	0.6	3,906	0.02%
2023/08/01	0	0.00	5.5	55.74	55.70	-5.5	3,843	-0.14%
2023/07/31	0	0.00	1.1	56.50	55.70	-1.1	3,826	-0.03%
2023/07/28	0	0.00	3.1	56.17	56.30	-3.1	3,781	-0.08%
2023/07/27	2.2	57.09	1	56.90	56.90	1.2	3,731	0.03%
2023/07/26	7.2	58.59	2	56.90	57.00	5.2	3,664	0.14%
2023/07/25	14	55.95	15.5	58.94	59.50	-1.5	3,399	-0.04%
2023/07/24	0.1	54.00	0.2	54.96	55.00	-0.1	2,796	0.00%
2023/07/21	0	54.60	4	54.80	54.30	-4	2,766	-0.14%
2023/07/20	2	55.70	0	0.00	55.20	2	2,750	0.07%
2023/07/18	0	0.00	1	58.50	57.40	-1	2,693	-0.04%
2023/07/17	10	57.20	0.2	57.00	57.20	9.8	2,560	0.38%
2023/07/14	6	55.73	1	55.90	56.20	5	2,497	0.20%
2023/07/13	5	55.40	0	0.00	54.90	5	2,433	0.21%
2023/07/12	1	54.00	0.1	54.11	54.00	0.9	2,351	0.04%
2023/07/11	0	0.00	0	53.80	53.60	0	2,347	0.00%
2023/07/07	0.2	53.00	0	0.00	52.90	0.2	2,353	0.01%
2023/07/06	0.8	53.23	0	0.00	53.00	0.8	2,335	0.04%
2023/07/05	2.4	54.00	0	0.00	53.70	2.4	2,299	0.10%
2023/07/03	0	0.00	1	56.60	56.00	-1	2,320	-0.04%
2023/06/30	0.1	55.70	0	0.00	55.60	0.1	2,322	0.00%
2023/06/26	0	0.00	0.1	57.80	57.60	-0.1	2,398	0.00%
2023/06/21	1	55.60	0	0.00	55.60	1	2,314	0.04%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/14	5	56.92	17.1	57.21	56.50	-12.1	2,238	-0.54%
2023/06/13	1	55.80	0	0.00	55.80	1	2,150	0.05%
2023/06/12	0	0.00	1	54.90	55.40	-1	2,109	-0.05%
2023/06/05	0	0.00	1	55.80	55.80	-1	2,223	-0.04%
2023/06/02	0	0.00	1	56.00	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	2.1	55.40	55.80	-2.1	2,232	-0.09%
2023/05/31	0.1	54.38	0	0.00	54.30	0.1	2,170	0.00%
2023/05/30	1	54.30	0	0.00	54.50	1	2,127	0.05%
2023/05/24	0	53.80	0	0.00	54.00	0	2,207	0.00%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/16	0	0.00	4	53.10	52.80	-4	2,332	-0.17%
2023/05/15	1	52.20	0	0.00	52.70	1	2,345	0.04%
2023/05/10	1	53.10	0	0.00	53.10	1	2,455	0.04%
2023/05/09	0	0.00	1	53.60	53.80	-1	2,476	-0.04%
2023/05/08	0	0.00	5	53.50	53.50	-5	2,534	-0.20%
2023/04/25	1	53.40	0	0.00	52.60	1	3,295	0.03%
2023/04/21	1	53.80	0	0.00	53.80	1	3,344	0.03%
2023/04/19	5	55.90	0	0.00	55.00	5	3,398	0.15%
2023/04/18	0	0.00	1	55.00	54.80	-1	3,409	-0.03%
2023/04/12	20	55.40	0	0.00	55.30	20	3,444	0.58%
2023/04/11	3	55.60	0	0.00	55.70	3	3,462	0.09%
2023/04/10	4	55.50	1	55.40	55.50	3	3,501	0.09%
2023/04/07	0	0.00	2	55.50	55.50	-2	3,495	-0.06%
2023/03/30	0	0.00	2	55.55	55.60	-2	3,385	-0.06%
2023/03/29	2	55.15	2	55.35	55.50	0	3,342	0.00%
2023/03/27	1	54.00	0	0.00	54.00	1	3,260	0.03%
2023/03/24	0	0.00	1	54.20	54.70	-1	3,272	-0.03%
2023/03/22	1	53.20	0	0.00	53.30	1	3,255	0.03%
2023/03/21	0	0.00	2	53.20	53.30	-2	3,332	-0.06%
2023/03/16	0	52.50	0	0.00	51.90	0	3,323	0.00%
2023/03/14	2	53.10	2	53.00	52.90	0	3,392	0.00%
2023/03/10	0	0.00	2	54.25	53.60	-2	3,664	-0.05%
2023/03/09	2	55.15	1	54.80	54.90	1	3,665	0.03%
2023/03/08	2	55.10	1	55.30	55.20	1	3,746	0.03%
2023/03/02	0	0.00	7	55.14	55.20	-7	3,633	-0.19%
2023/02/23	2	55.80	3	56.23	56.00	-1	3,592	-0.03%
2023/02/22	0	0.00	10	55.25	55.20	-10	3,564	-0.28%
2023/02/21	5	55.70	0	0.00	55.70	5	3,561	0.14%
2023/02/20	12	56.07	1	55.90	56.00	11	3,617	0.30%
2023/02/14	3	55.17	0	0.00	55.10	3	3,728	0.08%
2023/02/13	0	0.00	1	55.00	54.90	-1	3,778	-0.03%
2023/02/10	1	55.00	1	55.10	54.60	0	3,788	0.00%
2023/02/09	2	55.35	2	55.55	55.50	0	3,733	0.00%
2023/02/07	1	56.10	3	56.10	56.20	-2	3,671	-0.05%
2023/02/02	1	55.30	9	56.37	56.40	-8	3,504	-0.23%
2023/01/30	0	0.00	8.2	54.62	55.40	-8.2	3,155	-0.26%
2023/01/16	1.1	52.79	1	52.50	52.40	0.1	2,922	0.00%
2023/01/11	0.1	53.60	5	53.50	53.80	-4.9	2,937	-0.17%
2023/01/10	0	0.00	7	53.47	53.40	-7	2,918	-0.24%
2023/01/09	0	0.00	1	53.20	53.20	-1	2,923	-0.03%
2023/01/03	0.1	51.20	0	0.00	51.30	0.1	2,882	0.00%
2022/12/22	10	52.20	0	0.00	52.00	10	2,833	0.35%
2022/12/20	2	52.20	0	0.00	51.00	2	2,826	0.07%
2022/12/19	0.1	51.60	1	52.10	51.90	-0.9	2,840	-0.03%
2022/12/16	1	52.80	0	0.00	52.60	1	2,839	0.04%
2022/12/14	0	53.40	0	0.00	53.70	0	2,803	0.00%
2022/12/13	0	0.00	4	53.95	53.70	-4	2,770	-0.14%
2022/12/12	1	52.80	1	52.70	52.80	0	2,691	0.00%
2022/12/09	2	52.95	0	0.00	53.20	2	2,735	0.07%
2022/12/08	0	0.00	1	52.80	52.70	-1	2,718	-0.04%
2022/12/07	1	52.80	6	52.32	52.80	-5	2,711	-0.18%
2022/12/06	4	53.30	1	53.40	53.20	3	2,685	0.11%
2022/12/05	7	54.34	1	54.80	54.20	6	2,636	0.23%
2022/12/02	1	54.20	0.1	53.20	54.00	0.9	2,540	0.04%
2022/12/01	0	0.00	1	51.90	51.90	-1	2,378	-0.04%
2022/11/30	2	51.90	5	51.90	52.10	-3	2,386	-0.13%
2022/11/25	0	0.00	1	49.85	49.95	-1	2,287	-0.04%
2022/11/24	0.1	49.80	1	49.85	49.85	-0.9	2,284	-0.04%
2022/11/21	0	49.45	0	0.00	49.55	0	2,355	0.00%
2022/11/18	0.1	49.65	0	0.00	49.65	0.1	2,364	0.00%
2022/11/17	0.1	49.90	0	0.00	49.90	0.1	2,354	0.00%
2022/11/16	9	50.22	0	0.00	50.10	9	2,340	0.38%
2022/11/11	0.1	48.55	0	0.00	48.85	0.1	2,177	0.00%
2022/11/10	1	47.50	5	47.63	47.55	-4	2,115	-0.19%
2022/11/09	0.1	48.20	1	47.65	48.20	-0.9	2,098	-0.04%
2022/11/08	1.1	46.62	0	0.00	46.85	1.1	2,079	0.05%
2022/11/01	4	45.36	0	0.00	45.45	4	2,199	0.18%
2022/10/27	0.1	45.65	0	0.00	45.85	0.1	2,203	0.00%
2022/10/26	1	45.50	0	0.00	45.50	1	2,227	0.04%
2022/10/25	0.1	45.75	0	0.00	45.75	0.1	2,229	0.00%
2022/10/24	0.1	45.95	0	0.00	45.95	0.1	2,225	0.00%
2022/10/14	0.1	46.10	0	0.00	46.10	0.1	2,267	0.00%
2022/10/13	0	0.00	1	46.15	45.25	-1	2,296	-0.04%
2022/10/12	2	46.15	0	0.00	46.15	2	2,271	0.09%
2022/10/07	0.1	47.39	0	0.00	47.40	0.1	2,296	0.00%
2022/10/04	0	0.00	1	45.75	46.05	-1	2,371	-0.04%
2022/10/03	2	45.30	0	0.00	45.30	2	2,379	0.09%
2022/09/30	1	45.70	1	45.95	45.85	0	2,401	0.00%
2022/09/26	0	46.00	3	46.05	45.80	-3	2,514	-0.12%
2022/09/21	2.5	47.60	0	0.00	47.35	2.5	2,775	0.09%
2022/09/19	0.1	48.10	0	0.00	48.00	0.1	2,802	0.00%
2022/09/16	0	48.45	1	48.40	48.00	-1	2,831	-0.03%
2022/09/14	0.1	49.10	0	0.00	48.85	0.1	2,866	0.00%
2022/09/13	2	49.90	0	0.00	49.80	2	2,901	0.07%
2022/09/07	0.1	47.58	2	47.60	47.15	-1.9	3,249	-0.06%
2022/09/06	1.1	48.44	0	0.00	48.15	1.1	3,297	0.03%
2022/08/29	0.1	50.46	0	0.00	50.20	0.1	3,669	0.00%
2022/08/26	2.3	51.58	20	50.97	51.60	-17.7	3,781	-0.47%
2022/08/25	21	50.61	0	0.00	50.70	21	4,102	0.51%
2022/08/22	0.1	50.40	0	0.00	50.20	0.1	6,194	0.00%
2022/08/17	2	50.40	0	0.00	50.40	2	6,540	0.03%
2022/08/16	2	50.40	0	0.00	50.40	2	6,623	0.03%
2022/08/12	0	51.00	1	50.90	51.10	-1	6,721	-0.01%
2022/08/11	1	50.70	0	0.00	50.60	1	6,755	0.01%
2022/08/09	0	0.00	1	49.05	49.10	-1	6,837	-0.01%
2022/08/08	2	48.35	0	0.00	48.60	2	6,957	0.03%
2022/08/05	1	48.70	17	48.80	48.85	-16	7,083	-0.23%
2022/08/02	0	48.45	0	0.00	48.30	0	7,144	0.00%
2022/08/01	0	0.00	1	49.50	49.50	-1	7,140	-0.01%
2022/07/29	0	0.00	1	49.25	49.25	-1	7,144	-0.01%
2022/07/27	0	48.90	0	0.00	49.00	0	7,182	0.00%
2022/07/26	17	48.95	0	0.00	48.70	17	7,202	0.24%
2022/07/22	0.1	49.50	6.1	49.75	49.20	-6	7,219	-0.08%
2022/07/21	12	47.95	0.1	48.50	48.75	11.9	7,194	0.17%
2022/07/20	0	0.00	2.2	47.93	47.50	-2.2	7,182	-0.03%
2022/07/15	2.2	46.57	0	0.00	46.60	2.2	7,237	0.03%
2022/07/14	2	47.10	0	0.00	46.80	2	7,239	0.03%
2022/07/13	0.1	47.30	0.2	47.60	47.05	-0.1	7,246	0.00%
2022/07/12	1	45.50	0	0.00	45.70	1	7,211	0.01%
2022/07/11	0.1	46.33	0	0.00	46.25	0.1	7,196	0.00%
2022/07/08	3	46.40	0.4	46.50	46.05	2.6	7,190	0.04%
2022/07/07	4	46.05	0	0.00	46.25	4	7,184	0.06%
2022/07/06	4	45.60	1.2	45.39	45.10	2.8	7,162	0.04%
2022/07/05	0	46.60	0.2	46.60	46.55	-0.2	7,137	0.00%
2022/07/04	1.1	46.00	1	46.35	45.70	0.1	7,133	0.00%
2022/07/01	5	48.18	0	0.00	47.00	5	7,121	0.07%
2022/06/30	22	49.97	20	50.09	49.30	2	7,040	0.03%
2022/06/24	0	53.00	1	53.10	52.70	-1	6,897	-0.01%
2022/06/23	2	52.80	0	0.00	52.50	2	6,879	0.03%
2022/06/22	0	0.00	1	53.10	53.20	-1	6,844	-0.01%
2022/06/20	1	54.10	0	0.00	52.90	1	6,795	0.01%
2022/06/17	0	0.00	2	54.80	55.50	-2	6,680	-0.03%
2022/06/10	1	56.50	0	0.00	56.40	1	6,353	0.02%
2022/06/09	3	56.60	1	56.40	56.40	2	6,310	0.03%
2022/06/08	0	0.00	1	56.90	56.40	-1	6,213	-0.02%
2022/06/07	6	56.33	5	56.50	56.20	1	6,155	0.02%
2022/06/06	2	56.00	0	0.00	56.30	2	6,090	0.03%
2022/06/02	10	56.88	0	0.00	56.50	10	5,993	0.17%
2022/06/01	2	56.20	0	0.00	56.00	2	5,706	0.04%
2022/05/31	5	55.50	5.1	55.69	54.60	-0.1	5,360	0.00%
2022/05/30	3	53.90	0	0.00	54.30	3	3,832	0.08%
2022/05/27	4	54.80	0	0.00	54.60	4	3,693	0.11%
2022/05/26	0	0.00	1	55.00	54.40	-1	3,640	-0.03%
2022/05/25	2	54.35	2.5	54.14	54.40	-0.5	3,678	-0.01%
2022/05/24	4	53.58	0.5	53.70	53.20	3.5	3,683	0.10%
2022/05/23	2.1	54.07	1	55.00	53.80	1.1	3,696	0.03%
2022/05/20	1	54.40	0	0.00	54.50	1	3,641	0.03%
2022/05/19	5	54.02	0	0.00	54.00	5	3,686	0.14%
2022/05/18	0	0.00	1	55.80	55.60	-1	3,604	-0.03%
2022/05/17	1.7	54.95	1	55.50	54.90	0.7	3,578	0.02%
2022/05/16	1.2	57.27	0	0.00	55.90	1.2	3,497	0.03%
2022/05/13	1	58.50	17.2	58.71	58.50	-16.2	3,385	-0.48%
2022/05/12	10	61.10	0.5	60.80	61.00	9.5	3,285	0.29%
2022/05/06	0	0.00	1	60.80	60.50	-1	3,424	-0.03%
2022/05/05	0	0.00	2	61.40	61.30	-2	3,468	-0.06%
2022/05/04	1	60.50	0	0.00	60.80	1	3,484	0.03%
2022/05/03	0	0.00	3	59.50	59.90	-3	3,499	-0.09%
2022/04/27	1	57.80	2	57.60	58.50	-1	3,536	-0.03%
2022/04/26	0	0.00	40	59.40	59.40	-40	3,534	-1.13%
2022/04/22	0	0.00	1	60.00	60.60	-1	3,496	-0.03%
2022/04/21	1.2	60.62	0	0.00	60.70	1.2	3,469	0.03%
2022/04/19	0	60.70	0	0.00	60.10	0	3,474	0.00%
2022/04/15	0	0.00	1	60.60	60.60	-1	3,480	-0.03%
2022/04/14	1	61.00	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	1	61.10	61.40	-1	3,592	-0.03%
2022/04/12	0	60.30	0	0.00	60.20	0	3,788	0.00%
2022/04/07	0	61.50	0	0.00	60.80	0	3,773	0.00%
2022/04/06	2	61.85	0	0.00	61.80	2	3,737	0.05%
2022/03/28	3	62.90	0	0.00	63.20	3	3,650	0.08%
2022/03/24	2	63.30	0	0.00	63.30	2	3,651	0.05%
2022/03/17	0	0.00	2.1	62.89	62.90	-2.1	3,647	-0.06%
2022/03/15	1	61.50	3	61.70	61.20	-2	3,661	-0.05%
2022/03/14	2	62.30	0	0.00	62.10	2	3,671	0.05%
2022/03/10	0	0.00	5	62.86	63.00	-5	3,775	-0.13%
2022/03/09	0.4	62.45	2.1	62.40	61.90	-1.7	3,785	-0.04%
2022/03/08	0	0.00	1	62.30	61.90	-1	3,808	-0.03%
2022/03/07	0.3	62.07	0	0.00	62.60	0.3	3,803	0.01%
2022/03/04	3	63.73	0	0.00	63.70	3	3,830	0.08%
2022/03/03	0	0.00	0.1	65.00	64.70	-0.1	3,864	0.00%
2022/03/02	0	0.00	1	64.80	64.80	-1	3,932	-0.03%
2022/03/01	0	0.00	3	64.90	64.80	-3	3,908	-0.08%
2022/02/25	6	63.95	0	0.00	63.80	6	3,836	0.16%
2022/02/24	2	64.60	1	63.70	63.70	1	3,779	0.03%
2022/02/23	2.4	64.33	2	64.60	64.60	0.4	3,696	0.01%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/02/18	0	62.80	0	0.00	63.00	0	3,636	0.00%
2022/02/17	0	0.00	1.1	63.12	63.10	-1.1	3,784	-0.03%
2022/02/16	0	0.00	1	62.60	62.90	-1	3,852	-0.03%
2022/02/15	1	62.10	0	0.00	62.00	1	3,898	0.03%
2022/02/11	1	62.80	0	0.00	63.30	1	4,071	0.02%
2022/02/10	1	61.80	1.1	63.05	63.60	-0.1	4,106	0.00%
2022/02/09	1	61.10	1	61.30	61.40	0	4,034	0.00%
2022/02/08	1	60.80	0	0.00	61.10	1	4,088	0.02%
2022/02/07	0	60.30	0	0.00	60.20	0	4,198	0.00%
2022/01/25	0	60.80	0	0.00	60.40	0	4,375	0.00%
2022/01/21	0	0.00	1	62.00	62.00	-1	4,417	-0.02%
2022/01/20	0	61.90	0	0.00	62.00	0	4,457	0.00%
2022/01/19	0.1	62.50	1	62.70	62.00	-0.9	4,484	-0.02%
2022/01/11	2	63.50	2.8	63.64	63.40	-0.7	5,062	-0.01%
2022/01/07	2	64.80	2	64.50	64.20	0	5,567	0.00%
2022/01/06	0	0.00	1	65.80	65.70	-1	5,601	-0.02%
2022/01/05	16	66.59	2.6	65.87	66.20	13.4	5,650	0.24%
2022/01/04	0	0.00	0.1	64.60	64.50	-0.1	5,601	0.00%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/29	4	65.10	1	65.00	64.90	3	6,247	0.05%
2021/12/27	1	64.90	0	0.00	65.00	1	7,234	0.01%
2021/12/23	0	0.00	1.6	64.48	64.60	-1.6	7,932	-0.02%
2021/12/22	1	64.30	0	0.00	64.10	1	8,081	0.01%
2021/12/21	0	0.00	0.2	64.00	64.10	-0.2	8,253	0.00%
2021/12/17	1	63.60	0.5	64.10	63.90	0.5	8,733	0.01%
2021/12/15	2	64.05	0	0.00	63.90	2	9,158	0.02%
2021/12/09	0	0.00	1.3	64.72	65.20	-1.3	9,552	-0.01%
2021/12/08	1	64.50	0	0.00	64.30	1	9,529	0.01%
2021/12/07	2	64.40	1	64.40	64.30	1	9,514	0.01%
2021/12/06	0	0.00	1	65.50	65.50	-1	9,462	-0.01%
2021/12/02	2.1	64.43	0	0.00	64.30	2.1	9,489	0.02%
2021/12/01	1	64.60	0	0.00	64.90	1	9,490	0.01%
2021/11/30	0	0.00	3	65.37	65.20	-3	9,519	-0.03%
2021/11/26	3	65.37	24	65.78	65.10	-21	9,469	-0.22%
2021/11/24	1	66.60	1	66.90	67.10	0	9,427	0.00%
2021/11/23	5	66.52	1	66.50	66.60	4	9,460	0.04%
2021/11/22	4	66.90	0	0.00	67.10	4	9,442	0.04%
2021/11/19	8	66.81	0	0.00	66.70	8	9,486	0.08%
2021/11/18	6	67.12	1	67.00	67.10	5	9,548	0.05%
2021/11/17	0.3	67.30	0	0.00	66.90	0.3	9,682	0.00%
2021/11/16	6.2	67.24	1	66.90	67.30	5.2	9,779	0.05%
2021/11/15	4	68.23	47	68.20	68.00	-43	9,836	-0.44%
2021/11/12	40	69.00	2	69.05	68.90	38	9,928	0.38%
2021/11/11	5	69.92	1	70.90	69.30	4	9,930	0.04%
2021/11/10	3	70.07	3.5	70.04	70.20	-0.5	9,851	-0.01%
2021/11/09	0	0.00	6.5	70.17	69.60	-6.5	9,853	-0.07%
2021/11/08	1	69.20	5	69.50	69.60	-4	9,847	-0.04%
2021/11/05	1	69.40	12	70.08	70.00	-11	9,845	-0.11%
2021/11/04	6	70.38	3	70.70	70.00	3	9,782	0.03%
2021/11/03	7	69.60	13	69.55	69.80	-6	9,643	-0.06%
2021/11/02	10	69.18	11.2	69.57	69.10	-1.2	9,609	-0.01%
2021/11/01	7	68.64	20	68.50	68.60	-13	9,474	-0.14%
2021/10/29	2	68.70	6	68.40	68.80	-4	9,456	-0.04%
2021/10/28	11	68.97	6	68.80	68.60	5	9,393	0.05%
2021/10/27	1	67.50	1	67.70	67.70	0	9,316	0.00%
2021/10/26	6.1	68.05	8	68.24	68.00	-1.9	9,311	-0.02%
2021/10/25	4	68.55	11.3	68.25	68.30	-7.3	9,279	-0.08%
2021/10/22	1	67.20	1	68.00	67.90	0	9,259	0.00%
2021/10/21	12.4	67.45	6	67.22	66.50	6.4	9,213	0.07%
2021/10/20	9	67.81	2	67.90	67.90	7	9,154	0.08%
2021/10/19	3	68.27	10	68.14	68.00	-7	9,037	-0.08%
2021/10/18	12.3	69.13	5	69.32	68.70	7.3	8,913	0.08%
2021/10/15	7	70.64	24	70.27	70.80	-17	8,729	-0.19%
2021/10/14	10	68.80	1	69.90	68.50	9	8,527	0.11%
2021/10/13	11	68.51	3	68.73	69.00	8	8,468	0.09%
2021/10/12	7.2	68.11	0.5	68.20	67.90	6.7	8,397	0.08%
2021/10/08	4	70.35	3.2	70.38	70.10	0.8	8,305	0.01%
2021/10/07	20	69.35	24.2	69.45	69.40	-4.2	8,151	-0.05%
2021/10/06	5.2	68.88	2.3	69.11	68.30	2.9	8,078	0.04%
2021/10/05	8	69.73	2	69.30	71.20	6	7,773	0.08%
2021/10/04	11	70.07	5	70.28	70.90	6	7,414	0.08%
2021/10/01	5.2	68.11	22.5	68.60	67.60	-17.3	6,842	-0.25%
2021/09/30	44	70.40	15	70.45	70.30	29	6,600	0.44%
2021/09/29	0	0.00	3	68.37	68.70	-3	6,218	-0.05%
2021/09/28	8	69.40	9.6	68.98	69.40	-1.6	6,209	-0.03%
2021/09/27	2	68.55	0	0.00	68.80	2	6,058	0.03%
2021/09/24	13.3	68.92	12	68.94	68.70	1.3	5,961	0.02%
2021/09/23	24	66.94	37.5	67.55	68.00	-13.5	5,645	-0.24%
2021/09/22	15	65.41	11	65.45	66.20	4	5,330	0.08%
2021/09/17	4	66.25	17.5	66.37	66.50	-13.5	5,240	-0.26%
2021/09/16	3	64.97	2	64.70	64.40	1	5,113	0.02%
2021/09/15	18	65.47	1.1	65.31	65.00	16.9	5,073	0.33%
2021/09/14	1	63.00	0	0.00	62.80	1	4,849	0.02%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/10	1	63.00	0	0.00	63.50	1	4,890	0.02%
2021/09/09	1	62.90	0	0.00	63.50	1	5,004	0.02%
2021/09/08	2	63.65	1	64.00	62.90	1	5,002	0.02%
2021/09/07	2.1	64.24	0	0.00	64.30	2.1	4,951	0.04%
2021/09/06	3	64.57	0	0.00	64.00	3	4,946	0.06%
2021/09/02	2	64.20	4	64.93	64.20	-2	4,909	-0.04%
2021/09/01	2	65.85	7	65.71	65.60	-5	4,851	-0.10%
2021/08/31	1	65.70	0	0.00	66.30	1	4,845	0.02%
2021/08/30	2	65.75	0	0.00	66.20	2	4,853	0.04%
2021/08/27	1	65.90	1	65.90	66.20	0	4,900	0.00%
2021/08/26	0	0.00	2	65.20	65.70	-2	4,919	-0.04%
2021/08/25	0	0.00	0.3	66.00	65.70	-0.3	5,051	-0.01%
2021/08/24	5	67.06	9.2	67.03	65.70	-4.2	5,050	-0.08%
2021/08/23	6.5	67.06	4	67.05	67.30	2.5	5,006	0.05%
2021/08/20	1	66.10	12	65.33	65.90	-11	4,871	-0.23%
2021/08/19	6	64.22	6	64.12	64.50	0	4,791	0.00%
2021/08/18	5	65.52	4	64.60	66.80	1	4,610	0.02%
2021/08/17	1	64.30	1	64.10	64.40	0	4,482	0.00%
2021/08/16	0	0.00	1	64.50	63.90	-1	4,440	-0.02%
2021/08/13	6	63.93	1.8	64.10	64.00	4.2	4,433	0.09%
2021/08/12	2	63.65	1	63.80	63.80	1	4,405	0.02%
2021/08/11	1	63.30	4	63.05	63.30	-3	4,404	-0.07%
2021/08/09	2	63.40	0	0.00	62.80	2	4,608	0.04%
2021/08/06	1	63.70	1	63.60	63.70	0	4,665	0.00%
2021/08/05	1	63.10	1	63.20	63.20	0	4,772	0.00%
2021/08/04	2	62.15	1	62.20	62.10	1	4,972	0.02%
2021/08/03	0	0.00	6	61.82	62.30	-6	5,070	-0.12%
2021/07/30	2.1	61.86	0	0.00	61.60	2.1	5,173	0.04%
2021/07/28	0	0.00	6	62.20	62.20	-6	5,306	-0.11%
2021/07/27	1	62.50	0	0.00	62.50	1	5,499	0.02%
2021/07/23	3	62.10	1	62.20	62.60	2	5,639	0.04%
2021/07/21	2	63.55	1	63.50	63.00	1	5,794	0.02%
2021/07/20	1	65.00	1	64.30	64.20	0	5,755	0.00%
2021/07/16	0	0.00	1	66.10	66.50	-1	5,967	-0.02%
2021/07/15	1	67.10	1	66.70	66.70	0	6,086	0.00%
2021/07/14	1	66.20	1	66.30	65.80	0	6,100	0.00%
2021/07/13	1	66.40	1	66.90	66.10	0	6,153	0.00%
2021/07/12	0	0.00	1.1	65.81	65.80	-1.1	6,170	-0.02%
2021/07/09	0	0.00	2.2	64.94	65.00	-2.2	6,253	-0.04%
2021/07/08	1	65.50	0	66.00	65.50	1	6,399	0.02%
2021/07/07	1	65.50	3	65.60	65.50	-2	6,501	-0.03%
2021/07/06	5	66.12	2	66.20	66.00	3	6,572	0.05%
2021/07/05	4.1	66.63	7	66.74	67.00	-2.9	6,628	-0.04%
2021/07/01	1	65.10	0	0.00	65.10	1	6,709	0.01%
2021/06/30	3	65.77	0	0.00	65.70	3	6,760	0.04%
2021/06/29	0	0.00	11	65.50	65.30	-11	6,904	-0.16%
2021/06/28	0	0.00	1.5	65.63	65.30	-1.5	7,157	-0.02%
2021/06/25	1.5	65.97	0	0.00	65.60	1.5	7,238	0.02%
2021/06/24	3	65.40	1	65.30	65.40	2	7,302	0.03%
2021/06/23	0	0.00	4	64.60	65.10	-4	7,422	-0.05%
2021/06/22	10	63.90	0	0.00	63.90	10	7,633	0.13%
2021/06/21	5	64.90	2	65.90	64.20	3	7,891	0.04%
2021/06/18	3	65.60	2	65.40	65.70	1	8,989	0.01%
2021/06/17	2	64.80	5	64.82	65.00	-3	9,076	-0.03%
2021/06/16	3	64.73	0	0.00	64.60	3	9,342	0.03%
2021/06/15	0.2	65.00	0	0.00	65.00	0.2	9,745	0.00%
2021/06/11	1	65.40	4	64.93	64.90	-3	10,415	-0.03%
2021/06/10	2	63.80	2	64.00	64.20	0	10,545	0.00%
2021/06/08	0	0.00	10	64.40	64.40	-10	11,187	-0.09%
2021/06/07	3	63.80	0	0.00	63.50	3	11,381	0.03%
2021/06/04	1	64.40	10	64.00	64.00	-9	11,419	-0.08%
2021/06/03	10	65.47	0	0.00	65.10	10	11,503	0.09%
2021/06/02	28	67.81	2	65.80	65.90	26	11,547	0.23%
2021/06/01	1	66.40	1	65.90	66.40	0	11,512	0.00%
2021/05/31	2	64.90	1	65.70	65.30	1	11,685	0.01%
2021/05/28	6	65.35	5	64.90	64.60	1	11,746	0.01%
2021/05/27	0	0.00	1	63.30	64.00	-1	11,840	-0.01%
2021/05/21	5	62.80	0	0.00	63.10	5	13,201	0.04%
2021/05/19	2	62.30	0	0.00	62.10	2	13,616	0.01%
2021/05/18	1	60.80	0	0.00	62.70	1	13,799	0.01%
2021/05/17	0	0.00	1	60.00	57.80	-1	13,988	-0.01%
2021/05/14	0	0.00	4	62.20	60.90	-4	14,093	-0.03%
2021/05/13	1	61.10	4	59.40	61.20	-3	14,457	-0.02%
2021/05/12	1	57.30	6	60.68	59.80	-5	14,679	-0.03%
2021/05/11	0	63.50	2	61.95	62.00	-2	15,153	-0.01%
2021/05/10	0	0.00	2	65.50	65.40	-2	15,223	-0.01%
2021/05/07	5	65.78	4	65.85	66.20	1	15,477	0.01%
2021/05/05	5	64.50	0	0.00	63.60	5	16,217	0.03%
2021/05/04	3	65.20	4	64.50	64.20	-1	16,250	-0.01%
2021/05/03	6	66.80	3	66.93	66.70	3	16,320	0.02%
2021/04/29	1	69.60	4	69.35	69.00	-3	16,341	-0.02%
2021/04/28	1	70.40	0	0.00	69.70	1	16,457	0.01%
2021/04/27	2	70.90	0	0.00	70.70	2	16,704	0.01%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/22	3.5	69.91	0.1	70.00	69.30	3.4	19,364	0.02%
2021/04/20	1	71.30	0	0.00	71.00	1	23,422	0.00%
2021/04/19	3	71.60	1	71.50	71.10	2	24,127	0.01%
2021/04/16	4	71.60	4	71.70	71.70	0	24,288	0.00%
2021/04/15	3	70.20	0	0.00	70.80	3	24,357	0.01%
2021/04/14	8	70.75	1	70.30	71.10	7	24,344	0.03%
2021/04/13	1	72.60	4	72.53	72.10	-3	24,468	-0.01%
2021/04/12	3	72.30	1	72.00	72.10	2	24,572	0.01%
2021/04/09	2	72.40	1	71.90	72.00	1	24,711	0.00%
2021/04/08	1	72.20	0	0.00	72.30	1	24,687	0.00%
2021/04/07	7.3	72.63	0	0.00	73.10	7.3	24,603	0.03%
2021/04/06	5	72.40	15	72.46	72.10	-10	24,526	-0.04%
2021/04/01	9	71.83	22	71.81	71.90	-13	24,495	-0.05%
2021/03/31	20	72.77	1	72.80	72.60	19	24,416	0.08%
2021/03/30	10	74.20	1	74.30	74.80	9	24,191	0.04%
2021/03/29	11.2	74.18	0	0.00	74.10	11.2	24,121	0.05%
2021/03/26	4	74.03	0	0.00	73.80	4	24,108	0.02%
2021/03/25	2	74.55	10.6	74.78	74.10	-8.6	24,013	-0.04%
2021/03/24	15	75.63	5.1	76.20	75.40	9.9	23,836	0.04%
2021/03/23	24.3	77.22	22	76.71	76.10	2.3	23,564	0.01%
2021/03/22	8	73.13	8.2	73.10	74.00	-0.2	22,465	0.00%
2021/03/19	6.2	73.48	7	73.31	73.00	-0.8	22,308	0.00%
2021/03/18	10	74.76	14.1	75.06	74.80	-4.1	22,105	-0.02%
2021/03/17	23.1	74.23	17	74.53	73.40	6.1	21,765	0.03%
2021/03/16	0.1	73.08	12	73.05	72.50	-11.9	21,200	-0.06%
2021/03/15	3.6	72.70	0	0.00	72.80	3.6	21,150	0.02%
2021/03/12	9	72.73	25	72.64	73.30	-16	21,192	-0.08%
2021/03/11	3.1	71.10	4	71.08	71.30	-1	21,120	0.00%
2021/03/10	0.2	69.70	4	69.98	69.60	-3.8	20,960	-0.02%
2021/03/09	13	68.27	13	68.60	69.00	0	20,933	0.00%
2021/03/08	2.3	69.49	2	69.95	69.00	0.3	20,785	0.00%
2021/03/05	2.5	70.42	4	70.68	70.00	-1.5	20,689	-0.01%
2021/03/04	15	70.98	22	71.51	70.50	-7	20,660	-0.03%
2021/03/03	2	70.70	55	70.45	70.80	-53	20,431	-0.26%
2021/03/02	4.2	70.15	6	70.28	69.30	-1.8	20,303	-0.01%
2021/02/26	2.5	70.34	1	70.10	70.00	1.5	20,163	0.01%
2021/02/25	63.5	72.66	7	72.71	71.30	56.5	19,931	0.28%
2021/02/24	63	71.60	46	72.16	70.60	17	19,489	0.09%
2021/02/23	5.3	69.44	12	69.16	69.70	-6.7	18,843	-0.04%
2021/02/22	5.2	70.05	0	0.00	69.70	5.2	18,685	0.03%
2021/02/19	3.3	69.19	5	69.60	69.40	-1.7	18,424	-0.01%
2021/02/18	4	70.38	38	70.17	70.20	-34	18,213	-0.19%
2021/02/17	4	69.50	1	71.20	69.90	3	17,982	0.02%
2021/02/05	0	0.00	6	70.87	70.40	-6	17,708	-0.03%
2021/02/04	10	70.61	4	70.53	70.40	6	17,457	0.03%
2021/02/03	16	72.91	14	72.59	72.50	2	17,039	0.01%
2021/02/02	12	74.41	29	75.79	73.60	-17	16,672	-0.10%
2021/02/01	9	73.49	4	74.55	74.90	5	15,953	0.03%
2021/01/29	21.3	76.64	0	0.00	74.80	21.3	15,757	0.14%
2021/01/28	40	76.50	3	78.50	77.20	37	15,459	0.24%
2021/01/27	20	77.36	13.5	77.48	78.20	6.5	15,072	0.04%
2021/01/26	1	74.50	1	74.30	74.40	0	14,563	0.00%
2021/01/25	0	0.00	7	76.40	75.30	-7	14,395	-0.05%
2021/01/22	4	75.83	2	73.80	75.60	2	14,088	0.01%
2021/01/21	0	0.00	18	72.48	72.50	-18	13,851	-0.13%
2021/01/20	6	73.53	4	74.23	72.10	2	13,646	0.01%
2021/01/19	3.2	76.43	4	75.85	76.00	-0.8	13,299	-0.01%
2021/01/18	23	76.75	19	76.42	77.30	4	12,960	0.03%
2021/01/15	47	77.26	17	76.30	75.60	30	11,917	0.25%
2021/01/14	57	75.81	54	77.32	76.90	3	10,349	0.03%
2021/01/13	71	69.82	94	69.70	72.80	-23	8,308	-0.28%
2021/01/12	19	67.70	49	67.70	67.70	-30	5,923	-0.51%
2021/01/11	1	61.60	14	61.60	61.60	-13	5,142	-0.25%
2021/01/08	13	55.71	0	0.00	56.00	13	4,890	0.27%
2021/01/07	3	55.30	6	55.30	55.60	-3	4,712	-0.06%
2021/01/06	92	55.92	43	56.76	55.70	49	4,613	1.06%
2021/01/05	3	56.23	26	56.30	56.10	-23	4,309	-0.53%
2021/01/04	10	55.44	1	54.00	55.60	9	4,071	0.22%
2020/12/31	9	53.28	0	0.00	53.40	9	3,844	0.23%
2020/12/30	1	53.40	0.1	53.50	53.60	0.9	3,760	0.03%
2020/12/28	0	0.00	1	54.50	54.00	-1	3,684	-0.03%
2020/12/25	1	53.90	0	0.00	53.70	1	3,627	0.03%
2020/12/24	21	53.28	20	52.60	52.70	1	3,521	0.03%
2020/12/22	2	52.70	0	0.00	52.00	2	3,437	0.06%
2020/12/21	0	0.00	1.3	51.82	52.20	-1.3	3,413	-0.04%
2020/12/18	3	52.17	0	0.00	51.90	3	3,403	0.09%
2020/12/16	0	0.00	2	52.60	52.90	-2	3,354	-0.06%
2020/12/15	3	52.27	0	0.00	52.00	3	3,341	0.09%
2020/12/14	3	53.17	0	0.00	52.70	3	3,279	0.09%
2020/12/11	4	52.98	2	53.00	53.00	2	3,205	0.06%
2020/12/10	4	53.63	4	53.68	53.20	0	3,128	0.00%
2020/12/09	4	54.95	2	54.80	54.70	2	2,998	0.07%
2020/12/08	10	55.24	2	55.40	54.70	8	2,877	0.28%
2020/12/07	18	55.76	3	55.57	56.30	15	2,632	0.57%
2020/12/03	1	52.20	0	0.00	51.60	1	2,175	0.05%
2020/11/24	0	0.00	1	52.00	51.60	-1	2,028	-0.05%
2020/11/23	6	52.37	4	52.43	52.40	2	2,003	0.10%
2020/11/20	2	52.05	0	0.00	52.10	2	1,960	0.10%
2020/11/16	0	0.00	1.5	51.50	51.50	-1.5	1,987	-0.08%
2020/11/13	2	51.60	1	51.30	51.00	1	1,988	0.05%
2020/11/10	5	51.50	0	0.00	51.60	5	1,934	0.26%
2020/10/26	0	0.00	1	51.40	51.40	-1	2,098	-0.05%
2020/10/15	1	51.80	1	51.70	51.40	0	2,494	0.00%
2020/10/08	1	52.10	0	0.00	52.10	1	2,790	0.04%
2020/09/22	0	0.00	1	52.00	52.00	-1	3,132	-0.03%
2020/09/18	0	0.00	4	53.10	52.60	-4	3,183	-0.13%
2020/09/17	1	52.90	0	0.00	52.90	1	3,232	0.03%
2020/09/11	0	0.00	2	52.35	52.70	-2	3,368	-0.06%
2020/09/08	1	52.20	0	0.00	52.30	1	3,422	0.03%
2020/09/04	8	52.40	0	0.00	52.50	8	3,478	0.23%
2020/09/01	0	0.00	11	52.75	53.00	-11	3,495	-0.31%
2020/08/28	0	0.00	1	53.00	53.00	-1	3,494	-0.03%
2020/08/27	1	53.30	0	0.00	53.10	1	3,529	0.03%
2020/08/26	0	0.00	0.2	53.30	53.30	-0.2	3,540	-0.01%
2020/08/20	0	0.00	10	51.50	51.20	-10	3,581	-0.28%
2020/08/19	1	53.80	0	0.00	53.50	1	3,523	0.03%
2020/08/13	0	0.00	3	53.37	53.10	-3	3,519	-0.09%
2020/08/11	0	0.00	5	54.00	53.70	-5	3,501	-0.14%
2020/08/10	1	54.40	1	54.30	54.40	0	3,522	0.00%
2020/08/06	20	54.80	0	0.00	54.80	20	3,566	0.56%
2020/08/05	0	0.00	2	54.70	54.50	-2	3,592	-0.06%
2020/08/04	4	54.08	11	54.39	54.50	-7	3,614	-0.19%
2020/07/31	1	54.60	0	0.00	54.20	1	3,640	0.03%
2020/07/30	1	54.00	0	0.00	54.80	1	3,669	0.03%
2020/07/28	0	0.00	6	54.82	53.60	-6	3,734	-0.16%
2020/07/27	1	53.70	1	53.90	53.60	0	3,923	0.00%
2020/07/23	0	0.00	2	56.00	55.30	-2	3,881	-0.05%
2020/07/22	1	57.60	15	57.90	58.00	-14	3,845	-0.36%
2020/07/21	1	57.80	32	57.77	57.60	-31	3,757	-0.83%
2020/07/20	10	56.95	4	56.90	56.90	6	3,695	0.16%
2020/07/17	14	57.88	10	58.20	57.70	4	3,632	0.11%
2020/07/16	0	0.00	11	57.64	58.00	-11	3,580	-0.31%
2020/07/15	0	0.00	1	58.00	57.20	-1	3,552	-0.03%
2020/07/14	0	0.00	1	58.40	57.70	-1	3,530	-0.03%
2020/07/13	20	58.10	4	57.68	58.00	16	3,522	0.45%
2020/07/10	1	57.50	10	57.10	57.10	-9	3,528	-0.26%
2020/07/09	5	58.00	0	0.00	58.00	5	3,536	0.14%
2020/07/08	0	0.00	7	58.19	58.20	-7	3,499	-0.20%
2020/07/07	8	57.86	10	58.10	57.90	-2	3,496	-0.06%
2020/07/03	2	56.90	0	0.00	57.00	2	3,549	0.06%
2020/07/02	30	57.30	0	0.00	57.40	30	3,543	0.85%
2020/07/01	11	57.06	10	57.79	57.00	1	3,542	0.03%
2020/06/30	10	56.50	0	0.00	56.50	10	3,455	0.29%
2020/06/24	1	55.90	15	55.70	55.90	-14	3,392	-0.41%
2020/06/22	1	54.00	0	0.00	54.40	1	3,338	0.03%
2020/06/18	10	54.90	1	55.20	55.20	9	3,317	0.27%
2020/06/17	2	54.80	0	0.00	54.50	2	3,313	0.06%
2020/06/12	1	53.20	0	0.00	53.80	1	3,523	0.03%
2020/06/11	7	55.11	0	0.00	54.50	7	3,600	0.19%
2020/06/10	10	55.70	0	0.00	55.70	10	3,628	0.28%
2020/06/09	5	55.50	0	0.00	55.40	5	3,744	0.13%
2020/06/03	0	0.00	5	55.20	55.20	-5	3,835	-0.13%
2020/05/29	1	53.40	1	53.30	53.90	0	3,823	0.00%
2020/05/27	0.2	54.30	1	54.50	54.30	-0.8	3,829	-0.02%
2020/05/22	2	54.35	1	54.40	53.60	1	3,860	0.03%
2020/05/21	1	54.70	42	54.90	55.10	-41	3,856	-1.06%
2020/05/20	1.2	54.80	0	0.00	54.70	1.2	3,844	0.03%
2020/05/19	2	54.30	0	0.00	54.50	2	3,843	0.05%
2020/05/15	1	55.90	0	0.00	54.80	1	3,815	0.03%
2020/05/13	1	56.80	0	0.00	56.80	1	3,739	0.03%
2020/05/06	1	55.80	0	0.00	55.50	1	3,663	0.03%
2020/05/05	1	55.80	15	56.70	55.90	-14	3,633	-0.39%
2020/05/04	5	55.38	0	0.00	56.30	5	3,626	0.14%
2020/04/22	0	0.00	1	52.00	53.10	-1	3,514	-0.03%
2020/04/17	10	55.10	0	0.00	54.50	10	3,472	0.29%
2020/04/16	8	53.98	0	0.00	54.00	8	3,419	0.23%
2020/04/15	1	54.70	0	0.00	54.50	1	3,391	0.03%
2020/04/14	5	54.20	0	0.00	54.30	5	3,367	0.15%
2020/04/13	2	53.70	0	0.00	53.50	2	3,353	0.06%
2020/04/09	15.2	55.69	1	55.50	54.80	14.2	3,354	0.42%
2020/04/07	0	0.00	2	50.75	51.20	-2	3,189	-0.06%
2020/04/06	3	49.43	0	0.00	49.95	3	3,167	0.09%
2020/03/27	1.2	50.62	1	50.50	49.55	0.2	3,154	0.01%
2020/03/25	0	0.00	1	50.30	49.95	-1	3,165	-0.03%
2020/03/24	0.2	48.80	0	0.00	48.75	0.2	3,153	0.01%
2020/03/20	0.2	49.50	0	0.00	49.50	0.2	3,220	0.01%
2020/03/19	0.2	46.35	0	0.00	46.20	0.2	3,172	0.01%
2020/03/18	0	0.00	1	50.50	50.00	-1	3,119	-0.03%
2020/03/17	0	0.00	4	50.10	51.00	-4	3,177	-0.13%
2020/03/12	11	56.47	5	55.40	55.20	6	2,982	0.20%
2020/03/11	1	58.30	0	0.00	58.10	1	2,899	0.03%
2020/03/09	1	58.10	0	0.00	58.50	1	2,907	0.03%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/27	1	59.50	0	0.00	59.50	1	2,885	0.03%
2020/02/24	1	60.00	0	0.00	60.10	1	2,888	0.03%
2020/02/21	0	0.00	0.7	60.70	60.50	-0.7	2,895	-0.02%
2020/02/18	3	60.43	0	0.00	60.40	3	2,976	0.10%
2020/02/10	1	59.80	10	60.45	60.40	-9	3,125	-0.29%
2020/02/07	1	60.90	0	0.00	61.40	1	3,186	0.03%
2020/02/05	3	60.77	0	0.00	61.00	3	3,438	0.09%
2020/02/04	1	60.20	0	0.00	61.00	1	3,554	0.03%
2020/02/03	1	58.00	0	0.00	59.30	1	3,564	0.03%
2020/01/31	1	60.80	0	0.00	60.50	1	3,521	0.03%
2020/01/30	12	60.23	11	61.05	59.80	1	3,507	0.03%
2020/01/20	0.2	65.60	0	0.00	65.90	0.2	3,396	0.01%
2020/01/08	1	64.40	0	0.00	64.30	1	3,487	0.03%
2020/01/07	0	0.00	1	65.60	65.00	-1	3,466	-0.03%
2020/01/06	1	65.80	0	0.00	65.30	1	3,461	0.03%
2020/01/02	2	66.35	0	0.00	66.30	2	3,487	0.06%
2019/12/31	1	66.20	0	0.00	66.20	1	3,517	0.03%
2019/12/30	6	66.72	0.1	66.70	66.60	5.9	3,513	0.17%
2019/12/27	1	67.40	0	0.00	67.00	1	3,513	0.03%
2019/12/25	1	67.60	0	0.00	67.50	1	3,498	0.03%
2019/12/23	1	67.60	0	0.00	67.60	1	3,526	0.03%
2019/12/19	0	0.00	0.5	68.60	68.60	-0.5	3,560	-0.01%
2019/12/13	0	0.00	15	69.57	68.80	-15	3,596	-0.42%
2019/12/12	12	69.14	2	69.30	68.80	10	3,555	0.28%
2019/12/11	1	68.50	2.1	68.65	68.80	-1.1	3,452	-0.03%
2019/12/10	1	67.90	0	0.00	67.90	1	3,428	0.03%
2019/12/09	10	67.90	0	0.00	67.90	10	3,437	0.29%
2019/12/06	1	66.60	6	67.30	67.30	-5	3,411	-0.15%
2019/12/05	0	0.00	2	67.55	67.50	-2	3,385	-0.06%
2019/12/03	0	0.00	2	67.20	67.00	-2	3,372	-0.06%
2019/11/29	6	66.92	0	0.00	66.60	6	3,357	0.18%
2019/11/27	0	0.00	5	68.10	68.10	-5	3,354	-0.15%
2019/11/26	4	67.50	18	68.50	68.50	-14	3,338	-0.42%
2019/11/25	2	67.30	0	0.00	67.20	2	3,265	0.06%
2019/11/21	2	66.40	0	0.00	67.20	2	3,261	0.06%
2019/11/20	0	0.00	11	66.88	67.20	-11	3,263	-0.34%
2019/11/19	1	66.60	2	67.00	67.20	-1	3,257	-0.03%
2019/11/18	0	0.00	2	66.50	66.70	-2	3,230	-0.06%
2019/11/14	1	65.10	0	0.00	65.00	1	3,202	0.03%
2019/11/13	0	0.00	1	66.10	65.90	-1	3,179	-0.03%
2019/11/12	0	0.00	1	66.70	66.80	-1	3,190	-0.03%
2019/11/11	0	0.00	20	65.90	65.90	-20	3,172	-0.63%
2019/11/08	21	67.00	10	67.50	67.00	11	3,142	0.35%
2019/11/07	10	66.50	4	66.60	66.70	6	3,104	0.19%
2019/11/06	20	67.80	13	67.50	67.50	7	3,073	0.23%
2019/11/04	2	68.10	1	69.50	69.30	1	2,979	0.03%
2019/11/01	2	66.35	2	67.25	67.30	0	2,808	0.00%
2019/10/31	10	65.70	10	65.20	65.20	0	2,718	0.00%
2019/10/28	0	0.00	1	64.80	64.90	-1	2,706	-0.04%
2019/10/25	10	64.60	1	64.80	64.70	9	2,717	0.33%
2019/10/21	0	0.00	2	65.40	65.60	-2	2,781	-0.07%
2019/10/18	0	0.00	1	65.50	65.10	-1	2,783	-0.04%
2019/10/16	1	64.50	10	64.30	64.50	-9	2,760	-0.33%
2019/10/14	0	0.00	11	64.15	63.90	-11	2,818	-0.39%
2019/10/09	20.1	63.57	1	63.10	63.00	19.1	2,835	0.67%
2019/10/08	0	0.00	24	64.80	64.50	-24	2,855	-0.84%
2019/10/07	5	63.36	0	0.00	63.50	5	2,938	0.17%
2019/10/04	20	64.36	0	0.00	64.80	20	2,897	0.69%
2019/10/01	0	0.00	1	64.90	65.50	-1	2,878	-0.03%
2019/09/27	1	64.90	2	65.00	64.70	-1	2,847	-0.04%
2019/09/26	1	65.60	0	0.00	65.30	1	2,822	0.04%
2019/09/25	1	66.00	0	0.00	66.00	1	2,787	0.04%
2019/09/24	0	0.00	9	65.82	66.40	-9	2,755	-0.33%
2019/09/23	1	65.60	0	0.00	65.90	1	2,699	0.04%
2019/09/20	3	66.17	2	66.30	65.60	1	2,699	0.04%
2019/09/19	0	0.00	5	65.50	64.90	-5	2,559	-0.20%
2019/09/18	0	0.00	4	64.15	64.80	-4	2,524	-0.16%
2019/09/12	2	64.05	3	64.07	64.30	-1	2,507	-0.04%
2019/09/11	2	63.35	0	0.00	63.60	2	2,484	0.08%
2019/09/06	0	0.00	1	63.50	63.40	-1	2,511	-0.04%
2019/08/30	0	0.00	1	62.90	63.40	-1	2,492	-0.04%
2019/08/29	0	0.00	1	61.70	62.20	-1	2,467	-0.04%
2019/08/27	1	63.00	0	0.00	63.20	1	2,451	0.04%
2019/08/22	0	0.00	1	63.70	63.40	-1	2,442	-0.04%
2019/08/21	1	63.00	0	0.00	63.30	1	2,467	0.04%
2019/08/20	1	62.30	0	0.00	62.40	1	2,448	0.04%
2019/08/16	0	0.00	1	62.70	62.80	-1	2,439	-0.04%
2019/08/15	1	61.40	0	0.00	61.40	1	2,422	0.04%
2019/08/14	3	62.00	1	62.20	61.30	2	2,408	0.08%
2019/08/12	1	61.20	0	0.00	61.90	1	2,407	0.04%
2019/08/06	3	59.50	8	60.45	60.80	-5	2,402	-0.21%
2019/08/05	4	60.40	4	60.73	60.50	0	2,382	0.00%
2019/07/25	0	0.00	4	64.50	64.60	-4	2,319	-0.17%
2019/07/24	9	66.70	0	0.00	66.70	9	2,282	0.39%
2019/07/22	0	0.00	2	67.40	67.50	-2	2,195	-0.09%
2019/07/17	3	67.00	0	0.00	66.80	3	2,178	0.14%
2019/07/09	0	0.00	0	63.60	63.60	0	2,300	0.00%
2019/07/04	0	0.00	1	64.20	64.40	-1	2,475	-0.04%
2019/07/01	1	64.00	0	0.00	64.10	1	2,643	0.04%
2019/06/20	0	0.00	1	63.70	63.60	-1	2,925	-0.03%
2019/05/31	0	0.00	1	61.70	61.50	-1	3,098	-0.03%
2019/05/28	0	60.70	0	0.00	60.50	0	3,106	0.00%
2019/05/22	1	61.00	0	0.00	61.00	1	3,152	0.03%
2019/05/21	3	61.37	0	0.00	61.60	3	3,173	0.09%
2019/05/16	2	62.05	0	0.00	61.30	2	3,158	0.06%
2019/05/15	2	63.10	0	0.00	62.70	2	3,145	0.06%
2019/05/14	5	63.00	0	0.00	63.30	5	3,151	0.16%
2019/05/13	0	0.00	5	64.10	64.00	-5	3,151	-0.16%
2019/05/10	0	0.00	2	66.70	66.20	-2	3,151	-0.06%
2019/05/09	3	66.30	3	65.90	66.10	0	3,183	0.00%
2019/05/08	1	67.80	0	0.00	67.70	1	3,142	0.03%
2019/05/06	2	67.40	0	0.00	67.30	2	3,145	0.06%
2019/04/30	0	0.00	1	69.00	69.20	-1	3,097	-0.03%
2019/04/29	0	0.00	1	69.70	69.40	-1	3,111	-0.03%
2019/04/26	1	68.90	0	0.00	68.90	1	3,156	0.03%
2019/04/24	1	70.40	0	0.00	69.70	1	3,224	0.03%
2019/04/19	1	70.00	0	0.00	70.00	1	3,250	0.03%
2019/04/18	15.1	72.29	21	73.03	71.10	-5.9	3,247	-0.18%
2019/04/17	20	72.00	3	72.20	72.00	17	3,148	0.54%
2019/04/16	31	71.24	42	71.06	71.20	-11	3,099	-0.35%
2019/04/15	1	70.50	13	70.82	71.10	-12	3,044	-0.39%
2019/04/10	4	67.90	4	67.90	67.30	0	2,869	0.00%
2019/04/09	0	0.00	1	67.00	66.80	-1	2,774	-0.04%
2019/04/08	4.6	66.79	3	66.83	66.70	1.6	2,753	0.06%
2019/04/02	0	0.00	12	65.30	64.80	-12	2,605	-0.46%
2019/04/01	12	64.22	0	0.00	63.80	12	2,515	0.48%
2019/03/06	0	0.00	5	62.00	62.20	-5	2,592	-0.19%
2019/02/27	10	62.80	0	0.00	63.10	10	2,629	0.38%
2019/02/25	5	63.00	0	0.00	63.50	5	2,614	0.19%
2019/02/21	1	62.10	0	0.00	62.20	1	2,656	0.04%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/15	40	60.50	0	0.00	60.30	40	2,726	1.47%
2019/02/14	2	60.90	0	0.00	61.20	2	2,754	0.07%
2019/02/12	2	59.50	1	60.50	60.40	1	2,764	0.04%
2019/02/11	3	59.50	0.8	59.70	59.50	2.2	2,750	0.08%
2019/01/11	1	58.20	1	58.70	58.30	0	2,732	0.00%
2019/01/10	1	58.30	0	0.00	58.30	1	2,715	0.04%
2019/01/04	0	0.00	10	58.60	58.90	-10	2,752	-0.36%
2018/12/25	0	0.00	21	59.91	60.20	-21	2,954	-0.71%
2018/12/20	0	0.00	1	60.50	60.30	-1	2,994	-0.03%
2018/12/13	0	0.00	1	61.20	61.30	-1	3,065	-0.03%
2018/12/11	1	59.20	2	59.75	59.80	-1	3,016	-0.03%
2018/12/10	0	0.00	2	61.50	61.00	-2	2,957	-0.07%
2018/12/06	2	61.00	0	0.00	61.50	2	3,007	0.07%
2018/12/05	0	0.00	1	62.00	62.00	-1	2,967	-0.03%
2018/12/03	0	0.00	2	62.80	63.30	-2	3,000	-0.07%
2018/11/30	2	60.95	5	61.40	62.20	-3	2,962	-0.10%
2018/11/29	1	62.90	0	0.00	61.30	1	2,796	0.04%
2018/11/19	0	0.00	1	62.50	62.50	-1	2,640	-0.04%
2018/11/16	1	63.10	0	0.00	62.50	1	2,639	0.04%
2018/11/14	1	64.50	0	0.00	64.10	1	2,607	0.04%
2018/11/12	1	64.30	0	0.00	64.20	1	2,577	0.04%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/11/02	2	66.05	0	0.00	66.70	2	2,624	0.08%
2018/10/26	10	63.80	0	0.00	64.00	10	2,630	0.38%
2018/10/24	1	65.30	0	0.00	65.00	1	2,626	0.04%
2018/10/16	2	65.75	0	0.00	65.20	2	2,760	0.07%
2018/10/12	23	65.03	0	0.00	65.60	23	2,817	0.82%
2018/10/11	2	65.50	4	65.90	64.00	-2	2,844	-0.07%
2018/10/09	10	71.20	0	0.00	70.80	10	2,746	0.36%
2018/10/04	10	73.30	0	0.00	73.20	10	2,746	0.36%
2018/09/18	1	73.10	0	0.00	73.30	1	2,763	0.04%
2018/09/12	2	73.70	0	0.00	73.20	2	2,804	0.07%
2018/09/10	3	73.63	0	0.00	73.50	3	2,801	0.11%
2018/09/07	0	0.00	2	75.20	75.10	-2	2,805	-0.07%
2018/09/06	1	77.00	15	77.10	76.80	-14	2,777	-0.50%
2018/09/05	2	77.50	2	77.30	77.00	0	2,752	0.00%
2018/08/31	1	77.80	0	0.00	78.00	1	2,746	0.04%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/29	0	0.00	3	78.57	78.10	-3	2,803	-0.11%
2018/08/23	0	0.00	1	77.50	77.70	-1	2,873	-0.03%
2018/08/14	1	74.50	21	74.71	74.40	-20	2,884	-0.69%
2018/08/13	1	76.10	0	0.00	75.80	1	2,874	0.03%
2018/08/08	0	0.00	2	78.00	78.00	-2	2,890	-0.07%
2018/08/06	0	0.00	2	77.65	77.70	-2	2,953	-0.07%
2018/08/02	1	77.20	0	0.00	76.50	1	2,963	0.03%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/31	0	0.00	3	76.30	75.90	-3	2,946	-0.10%
2018/07/30	1	76.10	0	0.00	76.40	1	2,933	0.03%
2018/07/25	2	76.25	1	75.90	75.80	1	2,889	0.03%
2018/07/24	4	79.33	0	0.00	80.00	4	2,837	0.14%
2018/07/23	1	78.30	0	0.00	78.80	1	2,711	0.04%
2018/07/19	1	77.90	8	78.40	78.40	-7	2,671	-0.26%
2018/07/18	5	77.80	1	77.30	77.50	4	2,648	0.15%
2018/07/16	1	75.70	0	0.00	75.50	1	2,560	0.04%
2018/07/06	0	0.00	2	72.30	72.60	-2	2,650	-0.08%
2018/07/03	2	73.10	0	0.00	73.00	2	2,744	0.07%
2018/07/02	1	73.60	2	73.10	73.20	-1	2,758	-0.04%
2018/06/29	4	73.05	0	0.00	74.60	4	2,737	0.15%
2018/06/25	2	72.80	0	0.00	72.80	2	2,720	0.07%
2018/06/22	1	73.00	0	0.00	73.30	1	2,716	0.04%
2018/06/20	3	74.20	0	0.00	74.20	3	2,712	0.11%
2018/06/19	1	74.70	1	74.30	74.70	0	2,717	0.00%
2018/06/15	2	75.20	0	0.00	75.10	2	2,693	0.07%
2018/06/08	1	77.60	2	77.40	77.20	-1	2,814	-0.04%
2018/06/07	0	0.00	0.1	78.00	78.00	-0.1	2,831	0.00%
2018/06/05	0	0.00	1	75.40	75.70	-1	2,811	-0.04%
2018/06/01	2	74.10	0	0.00	74.70	2	2,791	0.07%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/23	2	73.60	0	0.00	73.30	2	2,769	0.07%
2018/05/17	1	74.50	0	0.00	74.00	1	2,885	0.03%
2018/05/15	4	75.63	0	0.00	75.20	4	2,918	0.14%
2018/05/10	0	0.00	1.2	76.52	76.60	-1.2	3,081	-0.04%
2018/05/09	0	0.00	2	76.20	76.40	-2	3,120	-0.06%
2018/04/30	0	0.00	5	74.02	73.90	-5	3,319	-0.15%
2018/04/26	2	75.30	0	0.00	74.00	2	3,351	0.06%
2018/04/23	10	75.40	0	0.00	74.90	10	3,419	0.29%
2018/04/20	1	76.20	2	76.05	76.00	-1	3,428	-0.03%
2018/04/19	1	76.90	0	0.00	76.90	1	3,439	0.03%
2018/04/17	0	0.00	1	78.00	77.50	-1	3,405	-0.03%
2018/04/16	1	78.50	0	0.00	78.60	1	3,410	0.03%
2018/04/13	0	0.00	39	78.60	78.50	-39	3,451	-1.13%
2018/04/10	1	77.50	0	0.00	77.70	1	3,446	0.03%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/03/30	2	79.60	0	0.00	80.00	2	3,364	0.06%
2018/03/26	9	78.00	0	0.00	78.00	9	3,427	0.26%
2018/03/23	1	78.10	1	78.30	78.40	0	3,463	0.00%
2018/03/22	4	79.70	0	0.00	79.30	4	3,466	0.12%
2018/03/19	1	79.50	0	0.00	79.30	1	3,476	0.03%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/14	4	80.23	0	0.00	80.10	4	3,435	0.12%
2018/03/13	0	0.00	1	80.80	81.70	-1	3,424	-0.03%
2018/03/12	40	81.20	1	81.00	81.20	39	3,469	1.12%
2018/03/07	1	79.70	0	0.00	78.90	1	3,486	0.03%
2018/03/06	1	79.20	0	0.00	78.90	1	3,619	0.03%
2018/03/02	2	78.80	1	79.00	78.90	1	3,779	0.03%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/23	0	0.00	2	79.70	79.40	-2	3,963	-0.05%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/09	8	77.80	0	0.00	78.50	8	4,084	0.20%
2018/02/08	1	79.00	0	0.00	79.20	1	4,135	0.02%
2018/02/07	3	80.47	0	0.00	80.30	3	4,252	0.07%
2018/02/06	17	80.29	12	79.60	78.70	5	4,506	0.11%
2018/02/05	12	82.53	0	0.00	82.90	12	4,409	0.27%
2018/02/02	6	84.50	0	0.00	84.10	6	4,464	0.13%
2018/01/31	3	83.53	0	0.00	83.40	3	4,596	0.07%
2018/01/30	13	84.28	0	0.00	83.50	13	4,616	0.28%
2018/01/29	1	84.70	0.1	84.60	84.50	0.9	4,613	0.02%
2018/01/22	0	0.00	0.5	86.90	86.90	-0.5	5,056	-0.01%
2018/01/19	6	87.65	11	88.60	87.40	-5	5,104	-0.10%
2018/01/18	0	0.00	12	87.81	86.70	-12	5,113	-0.23%
2018/01/17	0.3	87.00	0	0.00	87.00	0.3	5,111	0.01%
2018/01/15	1.3	86.43	0	0.00	86.20	1.3	5,168	0.03%
2018/01/12	3	85.40	1	85.50	85.60	2	5,232	0.04%
2018/01/11	13	84.78	0	0.00	84.60	13	5,265	0.25%
2018/01/09	2	85.90	0	0.00	85.50	2	5,335	0.04%
2018/01/03	0	0.00	8	85.11	85.10	-8	5,923	-0.14%
2018/01/02	1	84.90	0	0.00	85.00	1	5,953	0.02%