鴻準 (2354)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股▼0.05%
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	61.30	61.30	-5	21,452	-0.02%
2024/05/07	3	61.20	0	0.00	61.70	3	21,360	0.01%
2024/05/06	3	62.17	7	62.00	62.10	-4	21,150	-0.02%
2024/05/03	3	60.97	1	60.70	60.70	2	20,835	0.01%
2024/05/02	0	0.00	2	60.50	60.70	-2	20,678	-0.01%
2024/04/30	15	62.19	1	63.10	61.60	14	20,587	0.07%
2024/04/29	1	62.30	6	63.77	62.40	-5	20,438	-0.02%
2024/04/26	0	0.00	3	61.53	61.40	-3	19,997	-0.02%
2024/04/25	1	61.30	0	0.00	60.90	1	19,794	0.01%
2024/04/24	14	61.41	24	61.83	62.00	-10	19,592	-0.05%
2024/04/23	3	58.50	6	58.80	60.30	-3	18,907	-0.02%
2024/04/22	1	56.10	0	0.00	57.00	1	18,438	0.01%
2024/04/19	1	55.30	7	54.40	55.80	-6	18,278	-0.03%
2024/04/16	4	55.95	0	0.00	55.00	4	17,836	0.02%
2024/04/15	3	57.40	2	57.55	57.50	1	17,596	0.01%
2024/04/12	1	58.70	6	59.00	58.50	-5	17,434	-0.03%
2024/04/11	16.1	59.33	2	58.80	59.10	14.1	17,226	0.08%
2024/04/10	1	62.80	4	61.23	61.20	-3	16,729	-0.02%
2024/04/09	2	63.85	12	63.46	63.00	-10	16,351	-0.06%
2024/04/08	7	63.00	31	62.72	63.50	-24	15,980	-0.15%
2024/04/03	11	63.43	2	63.45	64.00	9	15,670	0.06%
2024/04/02	25	64.40	31	64.82	64.90	-6	15,264	-0.04%
2024/04/01	11	64.60	8.5	64.46	63.80	2.5	14,706	0.02%
2024/03/29	34	63.50	5	63.58	63.00	29	14,144	0.21%
2024/03/28	27.5	66.25	37	66.26	65.10	-9.5	13,289	-0.07%
2024/03/27	4	61.18	88	62.78	63.60	-84	10,914	-0.77%
2024/03/26	14	58.44	11.2	58.18	57.90	2.8	9,790	0.03%
2024/03/25	33	58.92	11	58.93	58.70	22	9,502	0.23%
2024/03/22	28	59.48	12	60.06	59.00	16	9,239	0.17%
2024/03/21	8.2	58.98	13	58.60	59.10	-4.8	8,698	-0.06%
2024/03/20	54	59.21	51	58.87	58.20	3	8,078	0.04%
2024/03/19	22	55.73	9.6	55.86	58.10	12.4	6,912	0.18%
2024/03/18	6.5	54.67	4	54.50	55.40	2.5	6,431	0.04%
2024/03/15	10	56.25	6	56.70	55.60	4	6,066	0.07%
2024/03/14	39.1	54.97	12.1	54.08	53.70	26.9	4,982	0.54%
2024/03/13	8.1	58.51	19	58.58	58.90	-10.9	4,239	-0.26%
2024/03/12	12	52.13	17	54.78	55.30	-5	2,479	-0.20%
2024/03/11	20	49.00	1	50.30	50.30	19	2,126	0.89%
2024/03/08	1	49.30	1	49.20	49.20	0	2,072	0.00%
2024/03/06	0	0.00	1	49.80	49.80	-1	2,002	-0.05%
2024/03/05	5	50.50	2	50.50	50.50	3	1,996	0.15%
2024/03/04	6	49.88	0	0.00	50.00	6	1,969	0.30%
2024/02/29	2	49.70	1	49.70	49.70	1	1,952	0.05%
2024/02/27	0	50.20	0	0.00	49.70	0	1,931	0.00%
2024/02/22	20	50.80	0	0.00	50.70	20	1,954	1.02%
2024/02/21	0	50.30	0	0.00	50.10	0	1,946	0.00%
2024/02/20	0	50.40	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	50.10	0	0.00	50.30	0	1,984	0.00%
2024/02/15	0	49.45	0	0.00	49.40	0	2,030	0.00%
2024/01/30	1	50.50	0	0.00	50.40	1	2,017	0.05%
2024/01/19	6	49.70	0	0.00	49.70	6	2,183	0.27%
2024/01/18	1	49.65	0	0.00	49.60	1	2,193	0.05%
2024/01/17	3	50.20	2	49.65	49.65	1	2,182	0.05%
2024/01/16	2	50.60	2	50.80	50.80	0	2,151	0.00%
2024/01/10	0.1	51.30	0	0.00	51.20	0.1	2,301	0.00%
2024/01/09	1	51.50	0	0.00	51.50	1	2,305	0.04%
2024/01/04	3	52.00	0	0.00	51.90	3	2,373	0.13%
2023/12/29	4	53.13	0	0.00	53.10	4	2,580	0.16%
2023/12/27	0	0.00	20	52.20	52.40	-20	2,601	-0.77%
2023/12/25	0	0.00	0.1	51.90	51.90	-0.1	2,740	0.00%
2023/12/22	0	0.00	1	51.40	51.70	-1	2,801	-0.04%
2023/12/13	1	51.80	0	0.00	52.00	1	4,243	0.02%
2023/12/12	2	51.35	0	0.00	51.30	2	4,373	0.05%
2023/12/07	0.6	51.90	0	0.00	51.50	0.6	4,462	0.01%
2023/12/06	2	52.05	1	52.10	52.00	1	4,460	0.02%
2023/12/05	1	53.20	0	0.00	53.10	1	4,399	0.02%
2023/11/30	1	53.50	0	0.00	53.30	1	4,461	0.02%
2023/11/29	0	53.40	0	0.00	53.40	0	4,483	0.00%
2023/11/24	0	0.00	1	53.30	53.30	-1	4,557	-0.02%
2023/11/22	2	53.40	1	53.30	53.30	1	4,559	0.02%
2023/11/21	1	53.50	0	0.00	53.50	1	4,550	0.02%
2023/11/13	0	0.00	1	52.60	52.30	-1	4,457	-0.02%
2023/11/09	1	52.30	1	52.70	52.30	0	4,488	0.00%
2023/11/08	3	52.33	2	52.20	52.20	1	4,509	0.02%
2023/11/07	1	52.10	1	52.20	52.20	0	4,501	0.00%
2023/11/03	1	52.80	1	52.70	52.70	0	4,530	0.00%
2023/10/30	0.3	52.00	15	52.64	51.80	-14.7	4,597	-0.32%
2023/10/27	0	0.00	13	52.95	52.90	-13	4,570	-0.28%
2023/10/26	10	52.40	0	0.00	52.30	10	4,608	0.22%
2023/10/25	1	53.50	0	0.00	53.30	1	4,628	0.02%
2023/10/24	0	0.00	4	52.70	53.10	-4	4,689	-0.09%
2023/10/23	10	52.75	0	0.00	53.50	10	4,929	0.20%
2023/10/20	15	54.47	1	54.80	54.70	14	5,472	0.26%
2023/10/19	2	54.80	17	54.93	55.10	-15	5,484	-0.27%
2023/10/18	2	55.65	1	55.70	55.50	1	5,484	0.02%
2023/10/17	1	56.50	0	0.00	56.40	1	5,440	0.02%
2023/10/16	0	0.00	1	56.50	56.60	-1	5,478	-0.02%
2023/10/13	1	57.40	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	0.00	1	57.70	58.00	-1	5,683	-0.02%
2023/10/06	3	56.23	24	56.67	56.50	-21	5,731	-0.37%
2023/10/04	11	56.75	55	56.57	57.10	-44	5,578	-0.79%
2023/10/03	0	0.00	1	58.10	57.40	-1	5,552	-0.02%
2023/10/02	16	57.38	1	57.80	57.60	15	5,518	0.27%
2023/09/28	1	56.20	4	56.63	57.70	-3	5,487	-0.05%
2023/09/27	60	55.88	0	0.00	55.90	60	5,446	1.10%
2023/09/26	10	56.30	0	0.00	56.30	10	5,403	0.19%
2023/09/25	3	57.47	1	58.00	57.60	2	5,400	0.04%
2023/09/22	2	57.60	0	0.00	57.50	2	5,379	0.04%
2023/09/21	3	58.20	1	58.50	58.00	2	5,321	0.04%
2023/09/20	23	60.08	0	0.00	58.90	23	5,188	0.44%
2023/09/19	4	61.28	59	59.95	60.70	-55	4,915	-1.12%
2023/09/18	4	57.95	3	57.10	57.10	1	4,282	0.02%
2023/09/15	0	0.00	7	58.51	59.00	-7	4,137	-0.17%
2023/09/14	15	57.43	5	57.44	57.50	10	3,996	0.25%
2023/09/13	13	57.22	40	56.50	56.50	-27	3,967	-0.68%
2023/09/12	0	0.00	12	57.21	57.30	-12	4,003	-0.30%
2023/09/11	10	57.50	45	56.20	56.20	-35	3,998	-0.88%
2023/09/08	10	57.10	20	56.80	57.10	-10	4,071	-0.25%
2023/09/07	1	56.40	3	56.60	56.50	-2	4,094	-0.05%
2023/09/06	54	57.16	1	57.20	57.10	53	4,090	1.30%
2023/09/04	25	56.63	1	56.20	55.90	24	4,034	0.59%
2023/09/01	20	56.85	5	56.70	57.00	15	4,010	0.37%
2023/08/29	0	0.00	1	54.80	54.80	-1	4,001	-0.02%
2023/08/28	1	54.70	1	55.40	54.70	0	4,056	0.00%
2023/08/25	3	55.07	0	0.00	54.80	3	4,107	0.07%
2023/08/24	2	55.40	2	55.60	55.50	0	4,130	0.00%
2023/08/22	1	54.10	0	0.00	54.30	1	4,121	0.02%
2023/08/21	2	54.35	0	0.00	54.30	2	4,116	0.05%
2023/08/18	1	54.80	1	55.30	55.00	0	4,112	0.00%
2023/08/17	2	54.55	1	55.30	54.90	1	4,100	0.02%
2023/08/16	2	54.70	0	0.00	54.80	2	4,072	0.05%
2023/08/15	3	55.40	1	55.90	55.50	2	4,056	0.05%
2023/08/14	6	55.22	1	56.30	55.70	5	4,055	0.12%
2023/08/11	1	56.30	1	56.90	56.10	0	4,036	0.00%
2023/08/10	10	56.63	0	0.00	56.20	10	4,024	0.25%
2023/08/09	6	56.83	4	56.88	56.90	2	3,989	0.05%
2023/08/08	6	56.33	3	56.67	56.60	3	3,967	0.08%
2023/08/07	17	56.32	3	56.33	56.20	14	3,944	0.35%
2023/08/04	5	54.80	0	0.00	54.80	5	3,912	0.13%
2023/08/02	4	54.85	5	55.10	54.50	-1	3,906	-0.03%
2023/08/01	10	55.85	0	0.00	55.70	10	3,843	0.26%
2023/07/28	1	56.20	10	56.00	56.30	-9	3,781	-0.24%
2023/07/27	12	57.20	12	57.33	56.90	0	3,731	0.00%
2023/07/26	23	58.58	3	58.80	57.00	20	3,664	0.55%
2023/07/25	15	58.45	25.8	58.86	59.50	-10.8	3,399	-0.32%
2023/07/24	3	54.70	0	0.00	55.00	3	2,796	0.11%
2023/07/21	0.1	54.60	5	54.40	54.30	-4.9	2,766	-0.18%
2023/07/19	0	0.00	3.2	56.43	55.90	-3.2	2,738	-0.12%
2023/07/18	5	57.64	7	57.57	57.40	-2	2,693	-0.07%
2023/07/17	1	57.00	1.2	56.85	57.20	-0.2	2,560	-0.01%
2023/07/13	4	54.90	3	55.13	54.90	1	2,433	0.04%
2023/07/11	2	53.60	0	0.00	53.60	2	2,347	0.09%
2023/07/10	3	53.17	0	0.00	52.90	3	2,354	0.13%
2023/07/06	3	53.07	2	53.30	53.00	1	2,335	0.04%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/07/03	2	56.25	4	56.10	56.00	-2	2,320	-0.09%
2023/06/30	1	55.30	1	55.70	55.60	0	2,322	0.00%
2023/06/29	1	55.90	0	0.00	55.80	1	2,348	0.04%
2023/06/28	2	56.20	0	0.00	56.00	2	2,437	0.08%
2023/06/27	3	56.43	0	0.00	55.80	3	2,426	0.12%
2023/06/26	1	57.50	1	57.70	57.60	0	2,398	0.00%
2023/06/21	0	0.00	1	56.00	55.60	-1	2,314	-0.04%
2023/06/15	0	0.00	1	56.60	56.50	-1	2,246	-0.04%
2023/06/14	2	56.45	15	57.20	56.50	-13	2,238	-0.58%
2023/06/12	0	0.00	1	55.70	55.40	-1	2,109	-0.05%
2023/06/07	0	0.00	1	55.60	55.30	-1	2,153	-0.05%
2023/06/02	0	0.00	3	55.90	55.90	-3	2,258	-0.13%
2023/05/29	0	0.00	1	53.90	54.20	-1	2,119	-0.05%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/12	0	0.00	3	52.10	52.20	-3	2,409	-0.12%
2023/05/08	0	0.00	5	53.30	53.50	-5	2,534	-0.20%
2023/04/28	0	0.00	3	53.80	53.90	-3	3,285	-0.09%
2023/04/25	1	52.80	0	0.00	52.60	1	3,295	0.03%
2023/04/21	1	53.90	0	0.00	53.80	1	3,344	0.03%
2023/04/18	5	55.20	0	0.00	54.80	5	3,409	0.15%
2023/04/14	3	55.00	0	0.00	54.80	3	3,409	0.09%
2023/04/13	2	54.70	0	0.00	54.70	2	3,423	0.06%
2023/04/12	14	55.36	0	0.00	55.30	14	3,444	0.41%
2023/04/11	2	55.50	1	55.40	55.70	1	3,462	0.03%
2023/04/06	1	55.90	0	0.00	56.10	1	3,468	0.03%
2023/03/30	0	0.00	2	55.90	55.60	-2	3,385	-0.06%
2023/03/29	0	0.00	3	55.10	55.50	-3	3,342	-0.09%
2023/03/27	0	0.00	1	54.00	54.00	-1	3,260	-0.03%
2023/03/23	0	0.00	4	53.80	53.90	-4	3,251	-0.12%
2023/03/20	0	0.00	0	53.00	53.00	0	3,328	0.00%
2023/03/10	1	54.10	0	0.00	53.60	1	3,664	0.03%
2023/03/09	0.1	55.00	0	0.00	54.90	0.1	3,665	0.00%
2023/03/08	3.1	55.17	0	0.00	55.20	3.1	3,746	0.08%
2023/03/07	0	0.00	2	56.60	56.00	-2	3,688	-0.05%
2023/03/06	0	0.00	2	55.30	55.90	-2	3,654	-0.05%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/03/02	1	55.00	0	0.00	55.20	1	3,633	0.03%
2023/02/24	0	0.00	2	55.90	55.50	-2	3,620	-0.06%
2023/02/22	3	55.40	0	0.00	55.20	3	3,564	0.08%
2023/02/20	2	56.00	0	0.00	56.00	2	3,617	0.06%
2023/02/15	1	54.30	0	0.00	54.50	1	3,743	0.03%
2023/02/10	1	54.90	2	55.00	54.60	-1	3,788	-0.03%
2023/02/09	2	55.60	0	0.00	55.50	2	3,733	0.05%
2023/02/07	0	0.00	4	56.10	56.20	-4	3,671	-0.11%
2023/02/02	0	0.00	4	56.35	56.40	-4	3,504	-0.11%
2023/02/01	0	0.00	1	54.60	55.00	-1	3,320	-0.03%
2023/01/31	2	54.55	1	55.00	54.20	1	3,260	0.03%
2023/01/30	0	0.00	6	54.77	55.40	-6	3,155	-0.19%
2023/01/11	0	0.00	1	53.70	53.80	-1	2,937	-0.03%
2023/01/10	0	0.00	0.2	53.50	53.40	-0.2	2,918	-0.01%
2023/01/09	2	52.70	0	0.00	53.20	2	2,923	0.07%
2023/01/05	0.1	51.50	0	0.00	51.00	0.1	2,871	0.00%
2023/01/04	0	0.00	2	51.35	51.40	-2	2,869	-0.07%
2022/12/30	1	51.90	0	0.00	51.90	1	2,868	0.03%
2022/12/29	1	51.20	0	0.00	51.00	1	2,841	0.04%
2022/12/13	4	54.20	5	53.64	53.70	-1	2,770	-0.04%
2022/12/08	1	52.80	0	0.00	52.70	1	2,718	0.04%
2022/12/07	3	52.67	0	0.00	52.80	3	2,711	0.11%
2022/12/06	1	53.50	6	53.30	53.20	-5	2,685	-0.19%
2022/12/05	5	54.22	1	54.80	54.20	4	2,636	0.15%
2022/12/02	6	54.10	1	54.20	54.00	5	2,540	0.20%
2022/12/01	3	51.93	0	0.00	51.90	3	2,378	0.13%
2022/11/30	2	51.90	0	0.00	52.10	2	2,386	0.08%
2022/11/21	0	0.00	2	49.60	49.55	-2	2,355	-0.08%
2022/11/14	1	49.70	1	49.40	49.50	0	2,234	0.00%
2022/11/11	6	48.22	3.1	48.34	48.85	2.9	2,177	0.13%
2022/11/10	0	0.00	5	48.00	47.55	-5	2,115	-0.24%
2022/11/09	5	48.25	0	0.00	48.20	5	2,098	0.24%
2022/11/08	0	0.00	3.1	46.70	46.85	-3.1	2,079	-0.15%
2022/11/01	6	45.37	0	0.00	45.45	6	2,199	0.27%
2022/10/31	0	0.00	2	45.45	45.20	-2	2,201	-0.09%
2022/10/27	0	0.00	1	45.85	45.85	-1	2,203	-0.05%
2022/10/26	2	45.60	2	45.55	45.50	0	2,227	0.00%
2022/10/21	1	46.00	2	45.60	45.60	-1	2,226	-0.04%
2022/10/18	3	46.55	0	0.00	46.30	3	2,214	0.14%
2022/10/17	0	0.00	1	46.20	46.45	-1	2,258	-0.04%
2022/10/13	0	0.00	5	45.42	45.25	-5	2,296	-0.22%
2022/10/07	2	47.23	0	0.00	47.40	2	2,296	0.09%
2022/10/05	5	46.50	0	0.00	46.55	5	2,364	0.21%
2022/09/29	1.1	45.73	0	0.00	45.95	1.1	2,429	0.05%
2022/09/28	0.2	45.60	0	0.00	45.15	0.2	2,452	0.01%
2022/09/26	0.3	46.30	0	0.00	45.80	0.3	2,514	0.01%
2022/09/20	0	0.00	0	48.30	48.30	0	2,770	0.00%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/14	0	0.00	3	48.90	48.85	-3	2,866	-0.10%
2022/09/06	2	49.80	0	0.00	48.15	2	3,297	0.06%
2022/08/29	1	50.40	0	0.00	50.20	1	3,669	0.03%
2022/08/26	3	51.40	0	0.00	51.60	3	3,781	0.08%
2022/08/25	0	0.00	2	50.70	50.70	-2	4,102	-0.05%
2022/08/24	1	50.20	0	0.00	50.30	1	4,467	0.02%
2022/08/23	0	0.00	1	50.00	50.00	-1	6,013	-0.02%
2022/08/17	0	0.00	1	50.30	50.40	-1	6,540	-0.02%
2022/08/11	2	50.55	3	50.50	50.60	-1	6,755	-0.01%
2022/08/10	3	49.80	1	49.40	49.80	2	6,770	0.03%
2022/07/29	1	49.30	0	0.00	49.25	1	7,144	0.01%
2022/07/25	0	0.00	1	49.10	49.20	-1	7,216	-0.01%
2022/07/22	3	49.47	2	49.65	49.20	1	7,219	0.01%
2022/07/21	2	48.40	0	0.00	48.75	2	7,194	0.03%
2022/07/20	1	47.75	0	0.00	47.50	1	7,182	0.01%
2022/07/14	0	0.00	2	46.80	46.80	-2	7,239	-0.03%
2022/07/13	1	47.40	0	0.00	47.05	1	7,246	0.01%
2022/07/07	5	46.00	0	0.00	46.25	5	7,184	0.07%
2022/07/06	13	45.28	0	0.00	45.10	13	7,162	0.18%
2022/07/04	0	0.00	4	46.43	45.70	-4	7,133	-0.06%
2022/07/01	13	47.69	0	0.00	47.00	13	7,121	0.18%
2022/06/30	6	49.81	0	0.00	49.30	6	7,040	0.09%
2022/06/27	1	53.50	1	53.60	53.60	0	6,921	0.00%
2022/06/24	20	52.80	0	0.00	52.70	20	6,897	0.29%
2022/06/23	2	53.10	0	0.00	52.50	2	6,879	0.03%
2022/06/21	5	54.10	0	0.00	54.60	5	6,830	0.07%
2022/06/20	0	0.00	1	54.00	52.90	-1	6,795	-0.01%
2022/06/17	2	54.60	13	54.25	55.50	-11	6,680	-0.16%
2022/06/16	8	56.36	0	0.00	55.20	8	6,524	0.12%
2022/06/15	5	56.46	2	57.00	56.20	3	6,514	0.05%
2022/06/14	6	56.13	1	56.50	56.40	5	6,485	0.08%
2022/06/13	5	55.88	1	55.80	55.50	4	6,436	0.06%
2022/06/10	2	56.65	1	56.70	56.40	1	6,353	0.02%
2022/06/09	2	56.50	1	56.70	56.40	1	6,310	0.02%
2022/06/08	4	56.50	2	56.30	56.40	2	6,213	0.03%
2022/06/07	2	56.30	5	56.44	56.20	-3	6,155	-0.05%
2022/06/06	8	56.21	0	0.00	56.30	8	6,090	0.13%
2022/06/02	15	56.49	10	56.71	56.50	5	5,993	0.08%
2022/06/01	24	55.95	2	56.35	56.00	22	5,706	0.39%
2022/05/31	3	54.57	14	55.11	54.60	-11	5,360	-0.21%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/27	1	54.40	0	0.00	54.60	1	3,693	0.03%
2022/05/26	1	54.10	0	0.00	54.40	1	3,640	0.03%
2022/05/25	3	54.10	0	0.00	54.40	3	3,678	0.08%
2022/05/24	4	53.60	2	53.60	53.20	2	3,683	0.05%
2022/05/23	5	55.00	0	0.00	53.80	5	3,696	0.14%
2022/05/20	1	54.10	1	54.40	54.50	0	3,641	0.00%
2022/05/19	1	54.10	1	54.00	54.00	0	3,686	0.00%
2022/05/18	6	55.35	0	0.00	55.60	6	3,604	0.17%
2022/05/17	1	55.10	0	0.00	54.90	1	3,578	0.03%
2022/05/16	1	56.20	2	56.00	55.90	-1	3,497	-0.03%
2022/05/13	5	58.70	2	58.50	58.50	3	3,385	0.09%
2022/05/12	0	0.00	1	61.10	61.00	-1	3,285	-0.03%
2022/05/11	1	60.80	0	0.00	61.30	1	3,294	0.03%
2022/05/05	0	0.00	1	61.20	61.30	-1	3,468	-0.03%
2022/05/03	1	59.80	0	0.00	59.90	1	3,499	0.03%
2022/04/25	0	0.00	2	59.60	59.50	-2	3,530	-0.06%
2022/04/21	1	60.50	1	60.70	60.70	0	3,469	0.00%
2022/04/20	0	0.00	1	60.50	60.50	-1	3,461	-0.03%
2022/04/13	1	60.70	1	61.20	61.40	0	3,592	0.00%
2022/04/12	2	60.20	1	60.10	60.20	1	3,788	0.03%
2022/04/11	1	60.70	0	0.00	60.20	1	3,787	0.03%
2022/04/08	2	61.20	2	60.90	60.80	0	3,784	0.00%
2022/04/07	1	61.70	0	0.00	60.80	1	3,773	0.03%
2022/04/06	1	61.90	0	0.00	61.80	1	3,737	0.03%
2022/03/31	3	63.40	0	0.00	62.80	3	3,688	0.08%
2022/03/25	20.1	63.00	0	0.00	62.80	20.1	3,645	0.55%
2022/03/23	2	62.70	0	0.00	62.70	2	3,669	0.05%
2022/03/21	0	0.00	3	62.50	62.30	-3	3,677	-0.08%
2022/03/18	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2022/03/15	0	0.00	1	61.70	61.20	-1	3,661	-0.03%
2022/03/14	10	62.00	0	0.00	62.10	10	3,671	0.27%
2022/03/11	1	62.70	0	0.00	62.40	1	3,733	0.03%
2022/03/10	0	0.00	10	62.70	63.00	-10	3,775	-0.26%
2022/03/09	5	62.10	0	0.00	61.90	5	3,785	0.13%
2022/03/08	1	62.00	0	0.00	61.90	1	3,808	0.03%
2022/03/07	0	0.00	1	61.70	62.60	-1	3,803	-0.03%
2022/03/03	1	64.70	1.5	64.67	64.70	-0.5	3,864	-0.01%
2022/03/02	0	0.00	2	65.10	64.80	-2	3,932	-0.05%
2022/03/01	3	64.80	0	0.00	64.80	3	3,908	0.08%
2022/02/25	5	63.60	2	64.10	63.80	3	3,836	0.08%
2022/02/24	2.5	64.16	5	64.00	63.70	-2.5	3,779	-0.07%
2022/02/23	1	64.30	0	0.00	64.60	1	3,696	0.03%
2022/02/11	4	63.10	0	0.00	63.30	4	4,071	0.10%
2022/02/10	7	63.34	2	63.20	63.60	5	4,106	0.12%
2022/02/09	5	61.10	0	0.00	61.40	5	4,034	0.12%
2022/02/08	1	60.40	0	0.00	61.10	1	4,088	0.02%
2022/02/07	2	60.10	0	0.00	60.20	2	4,198	0.05%
2022/01/26	1	60.20	0	0.00	60.00	1	4,219	0.02%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/21	0	0.00	0.2	62.40	62.00	-0.2	4,417	-0.01%
2022/01/20	2	61.75	0	0.00	62.00	2	4,457	0.04%
2022/01/17	1	62.30	0	0.00	62.40	1	4,573	0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/11	1	63.40	0	0.00	63.40	1	5,062	0.02%
2022/01/07	2	64.55	0	0.00	64.20	2	5,567	0.04%
2022/01/06	2	65.55	0	0.00	65.70	2	5,601	0.04%
2022/01/05	2	66.20	6	66.70	66.20	-4	5,650	-0.07%
2022/01/04	5	64.50	1	64.60	64.50	4	5,601	0.07%
2021/12/30	1	65.00	0	0.00	64.90	1	5,923	0.02%
2021/12/29	1	65.00	0	0.00	64.90	1	6,247	0.02%
2021/12/28	0	0.00	5	64.80	65.00	-5	6,623	-0.08%
2021/12/24	1	64.90	0.1	64.70	64.60	1	7,497	0.01%
2021/12/23	1	64.50	1	64.70	64.60	0	7,932	0.00%
2021/12/21	0	0.00	1	63.90	64.10	-1	8,253	-0.01%
2021/12/13	1	64.80	0	0.00	64.80	1	9,340	0.01%
2021/12/10	10	65.40	5	65.50	65.30	5	9,585	0.05%
2021/12/09	1	65.10	0	0.00	65.20	1	9,552	0.01%
2021/12/08	1	64.40	0	0.00	64.30	1	9,529	0.01%
2021/12/06	0	0.00	4	65.15	65.50	-4	9,462	-0.04%
2021/12/03	1	64.50	0	0.00	64.40	1	9,490	0.01%
2021/12/02	1	64.20	0	0.00	64.30	1	9,489	0.01%
2021/11/30	0	0.00	1	65.50	65.20	-1	9,519	-0.01%
2021/11/29	0	0.00	1	65.50	65.00	-1	9,497	-0.01%
2021/11/26	2	66.00	0	0.00	65.10	2	9,469	0.02%
2021/11/24	1	67.00	0	0.00	67.10	1	9,427	0.01%
2021/11/23	0	0.00	2	66.40	66.60	-2	9,460	-0.02%
2021/11/22	1	66.80	0	0.00	67.10	1	9,442	0.01%
2021/11/19	5	66.84	0	0.00	66.70	5	9,486	0.05%
2021/11/17	2	67.00	0	0.00	66.90	2	9,682	0.02%
2021/11/16	2.2	67.57	1	66.80	67.30	1.2	9,779	0.01%
2021/11/12	4	68.90	0	0.00	68.90	4	9,928	0.04%
2021/11/11	5	69.60	3	70.37	69.30	2	9,930	0.02%
2021/11/10	8	70.10	10	70.21	70.20	-2	9,851	-0.02%
2021/11/09	0	0.00	2.2	69.44	69.60	-2.2	9,853	-0.02%
2021/11/08	0	0.00	0	69.70	69.60	0	9,847	0.00%
2021/11/04	11.2	70.66	14	70.20	70.00	-2.8	9,782	-0.03%
2021/11/03	7	69.63	8	69.80	69.80	-1	9,643	-0.01%
2021/11/02	15	69.91	14	69.10	69.10	1	9,609	0.01%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/29	0	0.00	1	68.70	68.80	-1	9,456	-0.01%
2021/10/28	10	68.50	8.2	68.60	68.60	1.8	9,393	0.02%
2021/10/27	1	67.30	0	0.00	67.70	1	9,316	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	11	68.49	11	68.30	68.30	0	9,279	0.00%
2021/10/22	0	0.00	2	67.75	67.90	-2	9,259	-0.02%
2021/10/21	3	68.23	4	67.30	66.50	-1	9,213	-0.01%
2021/10/20	1	67.40	0	0.00	67.90	1	9,154	0.01%
2021/10/19	5	68.50	5	68.20	68.00	0	9,037	0.00%
2021/10/18	10	69.82	8	70.15	68.70	2	8,913	0.02%
2021/10/15	19	70.38	16	70.59	70.80	3	8,729	0.03%
2021/10/14	7	69.11	2	68.70	68.50	5	8,527	0.06%
2021/10/13	2	69.10	5	68.52	69.00	-3	8,468	-0.04%
2021/10/12	2	68.55	2	67.90	67.90	0	8,397	0.00%
2021/10/08	8	70.21	6	70.32	70.10	2	8,305	0.02%
2021/10/07	11	69.50	11	69.55	69.40	0	8,151	0.00%
2021/10/06	3	69.97	9	69.31	68.30	-6	8,078	-0.07%
2021/10/05	2	70.15	2	71.20	71.20	0	7,773	0.00%
2021/10/04	5	71.00	10.4	70.51	70.90	-5.4	7,414	-0.07%
2021/10/01	3	68.63	0	0.00	67.60	3	6,842	0.04%
2021/09/30	0	0.00	2.3	70.48	70.30	-2.3	6,600	-0.03%
2021/09/29	2	68.70	3	68.50	68.70	-1	6,218	-0.02%
2021/09/28	0	0.00	4	68.85	69.40	-4	6,209	-0.06%
2021/09/27	2	68.75	7	68.70	68.80	-5	6,058	-0.08%
2021/09/24	13	68.82	77	68.88	68.70	-64	5,961	-1.07%
2021/09/23	8	66.61	2	67.50	68.00	6	5,645	0.11%
2021/09/17	1	65.90	3	65.87	66.50	-2	5,240	-0.04%
2021/09/16	0	0.00	1	65.00	64.40	-1	5,113	-0.02%
2021/09/15	5	65.58	21	65.57	65.00	-16	5,073	-0.32%
2021/09/14	1	62.90	0	0.00	62.80	1	4,849	0.02%
2021/09/08	0	63.40	1	63.00	62.90	-1	5,002	-0.02%
2021/09/07	2	63.90	0	0.00	64.30	2	4,951	0.04%
2021/09/03	1	63.80	1	64.80	64.90	0	4,952	0.00%
2021/09/02	1	65.10	1	64.20	64.20	0	4,909	0.00%
2021/09/01	1	65.70	0	0.00	65.60	1	4,851	0.02%
2021/08/31	2	65.60	0	0.00	66.30	2	4,845	0.04%
2021/08/27	20	66.20	0	0.00	66.20	20	4,900	0.41%
2021/08/24	1	66.60	0	0.00	65.70	1	5,050	0.02%
2021/08/23	2	67.30	2	67.00	67.30	0	5,006	0.00%
2021/08/20	1	64.20	5	65.64	65.90	-4	4,871	-0.08%
2021/08/19	14	64.28	4	64.35	64.50	10	4,791	0.21%
2021/08/18	3	65.93	4	65.60	66.80	-1	4,610	-0.02%
2021/08/17	2	64.05	3	64.37	64.40	-1	4,482	-0.02%
2021/08/13	0	0.00	2	63.95	64.00	-2	4,433	-0.05%
2021/08/12	1	64.10	4	63.65	63.80	-3	4,405	-0.07%
2021/08/06	0	0.00	5	63.70	63.70	-5	4,665	-0.11%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/08/03	0	62.50	0	0.00	62.30	0	5,070	0.00%
2021/08/02	0	0.00	6	61.70	62.20	-6	5,105	-0.12%
2021/07/30	1	61.60	0	0.00	61.60	1	5,173	0.02%
2021/07/28	0	62.00	0	0.00	62.20	0	5,306	0.00%
2021/07/27	5	62.50	4	62.90	62.50	1	5,499	0.02%
2021/07/26	1	64.10	0	0.00	63.10	1	5,680	0.02%
2021/07/23	1	62.50	1.3	62.26	62.60	-0.3	5,639	-0.01%
2021/07/22	1	62.30	0	0.00	62.40	1	5,708	0.02%
2021/07/21	4	63.08	0	0.00	63.00	4	5,794	0.07%
2021/07/20	14	64.54	1	64.30	64.20	13	5,755	0.23%
2021/07/19	6	66.00	0	0.00	65.80	6	5,777	0.10%
2021/07/16	1.2	65.90	0	0.00	66.50	1.2	5,967	0.02%
2021/07/15	0	0.00	1	66.90	66.70	-1	6,086	-0.02%
2021/07/14	1	66.30	3	66.20	65.80	-2	6,100	-0.03%
2021/07/13	3	66.20	1	66.70	66.10	2	6,153	0.03%
2021/07/12	10	65.80	1	65.60	65.80	9	6,170	0.15%
2021/07/09	1	64.90	0	0.00	65.00	1	6,253	0.02%
2021/07/08	42	65.40	2	65.70	65.50	40	6,399	0.63%
2021/07/07	1	65.50	0	0.00	65.50	1	6,501	0.02%
2021/07/06	3	66.20	21	66.39	66.00	-18	6,572	-0.27%
2021/07/05	2	66.25	2	66.50	67.00	0	6,628	0.00%
2021/07/02	3	64.70	3.2	64.74	65.00	-0.2	6,607	0.00%
2021/07/01	20	65.45	1	65.80	65.10	19	6,709	0.28%
2021/06/30	0	0.00	2	66.00	65.70	-2	6,760	-0.03%
2021/06/28	0	65.50	1	65.20	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	0	65.80	65.60	0	7,238	0.00%
2021/06/24	1	65.60	4	65.70	65.40	-3	7,302	-0.04%
2021/06/23	0	0.00	2.2	64.98	65.10	-2.2	7,422	-0.03%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/21	1	64.41	0	0.00	64.20	1	7,891	0.01%
2021/06/18	0	0.00	1	66.00	65.70	-1	8,989	-0.01%
2021/06/15	2	64.90	1	65.00	65.00	1	9,745	0.01%
2021/06/11	0	0.00	1	64.80	64.90	-1	10,415	-0.01%
2021/06/10	3	63.80	0	0.00	64.20	3	10,545	0.03%
2021/06/09	1	63.50	1	63.40	63.40	0	10,719	0.00%
2021/06/08	1	64.20	0	0.00	64.40	1	11,187	0.01%
2021/06/03	3	65.17	6	65.10	65.10	-3	11,503	-0.03%
2021/06/02	3	67.80	3	66.77	65.90	0	11,547	0.00%
2021/06/01	0	0.00	2	66.35	66.40	-2	11,512	-0.02%
2021/05/31	0	0.00	1	65.10	65.30	-1	11,685	-0.01%
2021/05/28	6	64.60	0	0.00	64.60	6	11,746	0.05%
2021/05/27	0	0.00	1	63.80	64.00	-1	11,840	-0.01%
2021/05/25	1	64.20	0	0.00	64.30	1	12,460	0.01%
2021/05/21	1	63.00	1	62.80	63.10	0	13,201	0.00%
2021/05/19	0	0.00	2	62.25	62.10	-2	13,616	-0.01%
2021/05/17	0	0.00	20	58.80	57.80	-20	13,988	-0.14%
2021/05/14	0	0.00	10	61.75	60.90	-10	14,093	-0.07%
2021/05/13	0	0.00	1	61.20	61.20	-1	14,457	-0.01%
2021/05/12	2	61.35	4	60.83	59.80	-2	14,679	-0.01%
2021/05/11	2	62.10	3	62.47	62.00	-1	15,153	-0.01%
2021/05/07	1	66.10	0	0.00	66.20	1	15,477	0.01%
2021/05/06	7	64.06	7	64.49	64.40	0	15,780	0.00%
2021/05/05	1	65.30	4	64.20	63.60	-3	16,217	-0.02%
2021/05/04	15	64.00	16	64.77	64.20	-1	16,250	-0.01%
2021/05/03	0	0.00	11	66.62	66.70	-11	16,320	-0.07%
2021/04/28	3	69.70	0	0.00	69.70	3	16,457	0.02%
2021/04/23	5	69.92	1	70.00	69.60	4	17,894	0.02%
2021/04/20	4	71.23	13	71.01	71.00	-9	23,422	-0.04%
2021/04/19	1	71.00	3	71.43	71.10	-2	24,127	-0.01%
2021/04/14	4.2	70.57	2	71.20	71.10	2.2	24,344	0.01%
2021/04/13	11	72.82	8	72.73	72.10	3	24,468	0.01%
2021/04/12	1	72.20	2	72.20	72.10	-1	24,572	0.00%
2021/04/08	1	72.30	0	0.00	72.30	1	24,687	0.00%
2021/04/07	1	72.80	0	0.00	73.10	1	24,603	0.00%
2021/04/06	1	72.20	0	0.00	72.10	1	24,526	0.00%
2021/04/01	1	71.70	6	71.97	71.90	-5	24,495	-0.02%
2021/03/31	11	73.01	11	72.60	72.60	0	24,416	0.00%
2021/03/30	7	74.17	5	74.40	74.80	2	24,191	0.01%
2021/03/29	3	74.13	0	0.00	74.10	3	24,121	0.01%
2021/03/26	2	73.95	1	73.70	73.80	1	24,108	0.00%
2021/03/25	0	0.00	2	74.35	74.10	-2	24,013	-0.01%
2021/03/24	13	75.76	3	75.73	75.40	10	23,836	0.04%
2021/03/23	18	77.72	37.3	77.41	76.10	-19.3	23,564	-0.08%
2021/03/22	0	0.00	17	73.42	74.00	-17	22,465	-0.08%
2021/03/19	9	73.50	5	73.20	73.00	4	22,308	0.02%
2021/03/18	12	74.88	23	74.86	74.80	-11	22,105	-0.05%
2021/03/17	15.3	74.38	5	74.04	73.40	10.3	21,765	0.05%
2021/03/16	13	72.86	2.2	73.19	72.50	10.8	21,200	0.05%
2021/03/15	6	72.67	26	72.58	72.80	-20	21,150	-0.09%
2021/03/12	16	72.85	10.2	73.10	73.30	5.8	21,192	0.03%
2021/03/11	6	70.62	23	70.87	71.30	-17	21,120	-0.08%
2021/03/10	0	0.00	1	69.40	69.60	-1	20,960	0.00%
2021/03/09	2	67.70	1	67.70	69.00	1	20,933	0.00%
2021/03/08	0	0.00	5	70.50	69.00	-5	20,785	-0.02%
2021/03/05	19	70.42	10	70.70	70.00	9	20,689	0.04%
2021/03/04	4	71.58	4	70.63	70.50	0	20,660	0.00%
2021/03/03	1	69.70	7	70.67	70.80	-6	20,431	-0.03%
2021/03/02	5	71.00	8	70.33	69.30	-3	20,303	-0.01%
2021/02/26	14	70.10	10	70.37	70.00	4	20,163	0.02%
2021/02/25	34	72.15	10	71.97	71.30	24	19,931	0.12%
2021/02/24	32	71.13	69	71.08	70.60	-37	19,489	-0.19%
2021/02/23	5	69.80	1	69.20	69.70	4	18,843	0.02%
2021/02/22	42	70.47	2	69.70	69.70	40	18,685	0.21%
2021/02/19	11	69.96	0.5	69.30	69.40	10.5	18,424	0.06%
2021/02/18	7	70.23	1	70.20	70.20	6	18,213	0.03%
2021/02/17	7	70.36	0	0.00	69.90	7	17,982	0.04%
2021/02/05	21	70.69	6	70.72	70.40	15	17,708	0.08%
2021/02/04	10	70.43	7	70.37	70.40	3	17,457	0.02%
2021/02/03	7	73.71	26.3	73.06	72.50	-19.3	17,039	-0.11%
2021/02/02	6.3	74.44	34.1	73.75	73.60	-27.8	16,672	-0.17%
2021/02/01	0	0.00	3.1	73.91	74.90	-3.1	15,953	-0.02%
2021/01/29	14	76.16	7	75.56	74.80	7	15,757	0.04%
2021/01/28	12	76.84	5.3	77.74	77.20	6.7	15,459	0.04%
2021/01/27	0	0.00	15	77.51	78.20	-15	15,072	-0.10%
2021/01/26	2	75.55	4.3	74.97	74.40	-2.3	14,563	-0.02%
2021/01/25	3	75.83	1	76.40	75.30	2	14,395	0.01%
2021/01/22	1	75.80	7	73.57	75.60	-6	14,088	-0.04%
2021/01/21	8	72.74	5.2	73.27	72.50	2.8	13,851	0.02%
2021/01/20	5	75.02	12	74.53	72.10	-7	13,646	-0.05%
2021/01/19	21	76.21	19	76.15	76.00	2	13,299	0.02%
2021/01/18	35	76.00	45	75.81	77.30	-10	12,960	-0.08%
2021/01/15	63.4	76.84	76	75.81	75.60	-12.6	11,917	-0.11%
2021/01/14	84.2	76.60	33	77.17	76.90	51.2	10,349	0.49%
2021/01/13	110.1	70.29	39.5	70.04	72.80	70.6	8,308	0.85%	大買/
2021/01/12	9	67.70	5	67.70	67.70	4	5,923	0.07%
2021/01/11	0	0.00	19	61.60	61.60	-19	5,142	-0.37%
2021/01/08	0	0.00	8	54.89	56.00	-8	4,890	-0.16%
2021/01/07	0	55.70	1	55.40	55.60	-1	4,712	-0.02%
2021/01/06	26	56.63	2	57.30	55.70	24	4,613	0.52%
2021/01/05	6	56.18	4	56.10	56.10	2	4,309	0.05%
2021/01/04	1	54.50	4	54.90	55.60	-3	4,071	-0.07%
2020/12/31	2.5	53.68	0	0.00	53.40	2.5	3,844	0.07%
2020/12/30	0	0.00	1	53.80	53.60	-1	3,760	-0.03%
2020/12/28	7	54.27	0	0.00	54.00	7	3,684	0.19%
2020/12/25	6	53.57	1	53.90	53.70	5	3,627	0.14%
2020/12/24	0	0.00	1	53.20	52.70	-1	3,521	-0.03%
2020/12/23	1	52.00	1	52.10	52.10	0	3,454	0.00%
2020/12/22	6	52.35	0	0.00	52.00	6	3,437	0.17%
2020/12/21	3	52.20	5	52.00	52.20	-2	3,413	-0.06%
2020/12/18	1	52.20	1	52.20	51.90	0	3,403	0.00%
2020/12/17	1	52.70	0	0.00	52.60	1	3,360	0.03%
2020/12/15	0	0.00	1	52.20	52.00	-1	3,341	-0.03%
2020/12/14	1	53.30	0	0.00	52.70	1	3,279	0.03%
2020/12/11	0	0.00	1	52.90	53.00	-1	3,205	-0.03%
2020/12/10	2	53.55	0	0.00	53.20	2	3,128	0.06%
2020/12/09	4	54.98	3	55.07	54.70	1	2,998	0.03%
2020/12/08	4	55.25	7	55.63	54.70	-3	2,877	-0.10%
2020/12/07	10	54.75	5	55.26	56.30	5	2,632	0.19%
2020/12/04	1	52.40	0	0.00	52.50	1	2,227	0.04%
2020/11/30	1	52.30	0	0.00	52.60	1	2,111	0.05%
2020/11/27	5	52.18	2	52.20	52.10	3	2,002	0.15%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/19	0	0.00	0.1	51.70	51.50	-0.1	1,946	-0.01%
2020/11/18	0	0.00	1	51.60	51.80	-1	1,948	-0.05%
2020/11/16	2	51.50	0	0.00	51.50	2	1,987	0.10%
2020/11/13	0	0.00	20	51.20	51.00	-20	1,988	-1.01%
2020/11/10	2	51.55	0	0.00	51.60	2	1,934	0.10%
2020/11/09	1	51.90	0	0.00	51.70	1	1,966	0.05%
2020/10/23	0	0.00	1.8	51.53	51.70	-1.8	2,118	-0.08%
2020/10/20	2	51.55	0	0.00	51.60	2	2,272	0.09%
2020/10/14	2	52.00	3	52.10	51.80	-1	2,580	-0.04%
2020/10/06	0	0.00	11.2	51.90	51.90	-11.2	2,864	-0.39%
2020/09/25	0	0.00	3	50.10	50.40	-3	3,081	-0.10%
2020/09/24	1	50.20	1	50.10	50.30	0	3,106	0.00%
2020/09/23	0	0.00	2	51.40	51.40	-2	3,069	-0.07%
2020/09/04	2	52.60	0	0.00	52.50	2	3,478	0.06%
2020/09/02	2	53.00	0	0.00	53.40	2	3,466	0.06%
2020/09/01	1	52.10	0	0.00	53.00	1	3,495	0.03%
2020/08/28	2	52.90	3	52.90	53.00	-1	3,494	-0.03%
2020/08/27	0	0.00	1	53.10	53.10	-1	3,529	-0.03%
2020/08/26	0	0.00	1	53.00	53.30	-1	3,540	-0.03%
2020/08/24	1	52.10	0	0.00	52.10	1	3,587	0.03%
2020/08/21	0	0.00	1	52.30	51.80	-1	3,590	-0.03%
2020/08/20	0	0.00	1	51.30	51.20	-1	3,581	-0.03%
2020/08/18	1	53.80	0	0.00	54.00	1	3,510	0.03%
2020/08/14	3	53.40	1	53.60	53.60	2	3,521	0.06%
2020/08/13	0	0.00	4	53.00	53.10	-4	3,519	-0.11%
2020/08/12	3	53.67	1	53.60	53.60	2	3,485	0.06%
2020/08/11	0	0.00	1	53.80	53.70	-1	3,501	-0.03%
2020/08/10	2	54.40	0	0.00	54.40	2	3,522	0.06%
2020/08/06	1	54.60	0	0.00	54.80	1	3,566	0.03%
2020/08/05	1	54.50	0	0.00	54.50	1	3,592	0.03%
2020/08/03	1	53.90	0	0.00	53.90	1	3,640	0.03%
2020/07/31	2	54.95	0	0.00	54.20	2	3,640	0.05%
2020/07/30	0	0.00	1	53.80	54.80	-1	3,669	-0.03%
2020/07/29	1	53.50	0	0.00	53.70	1	3,676	0.03%
2020/07/27	1	53.80	0	0.00	53.60	1	3,923	0.03%
2020/07/23	3	55.43	0	0.00	55.30	3	3,881	0.08%
2020/07/22	2	57.90	0	0.00	58.00	2	3,845	0.05%
2020/07/20	1	57.00	1	57.70	56.90	0	3,695	0.00%
2020/07/17	10	57.90	1	57.90	57.70	9	3,632	0.25%
2020/07/15	3	57.73	1	58.00	57.20	2	3,552	0.06%
2020/07/10	1	57.20	0	0.00	57.10	1	3,528	0.03%
2020/07/09	1	58.00	0	0.00	58.00	1	3,536	0.03%
2020/07/07	2	58.20	0	0.00	57.90	2	3,496	0.06%
2020/07/06	0	0.00	3	57.90	57.80	-3	3,540	-0.08%
2020/06/30	1	56.00	0	0.00	56.50	1	3,455	0.03%
2020/06/18	1	54.80	0	0.00	55.20	1	3,317	0.03%
2020/06/16	0	0.00	20.7	54.20	54.10	-20.7	3,379	-0.61%
2020/06/11	0	0.00	1	55.60	54.50	-1	3,600	-0.03%
2020/06/10	0	0.00	3	55.60	55.70	-3	3,628	-0.08%
2020/06/09	0	0.00	3	55.40	55.40	-3	3,744	-0.08%
2020/06/08	0	0.00	2	55.35	55.80	-2	3,846	-0.05%
2020/06/05	3	55.60	0	0.00	55.50	3	3,834	0.08%
2020/06/04	0.2	55.20	0	0.00	55.20	0.2	3,822	0.01%
2020/06/03	0	0.00	3	54.97	55.20	-3	3,835	-0.08%
2020/06/02	0	0.00	1	54.40	54.30	-1	3,837	-0.03%
2020/06/01	0	0.00	1	54.20	54.00	-1	3,825	-0.03%
2020/05/29	4	53.35	1	53.70	53.90	3	3,823	0.08%
2020/05/28	1	54.50	0	0.00	53.70	1	3,791	0.03%
2020/05/27	3	54.07	0	0.00	54.30	3	3,829	0.08%
2020/05/26	0	0.00	2	54.25	54.00	-2	3,853	-0.05%
2020/05/22	4	53.98	0	0.00	53.60	4	3,860	0.10%
2020/05/19	2	54.30	7	54.20	54.50	-5	3,843	-0.13%
2020/05/18	0	0.00	1	53.90	53.70	-1	3,845	-0.03%
2020/05/15	0	0.00	3	55.07	54.80	-3	3,815	-0.08%
2020/05/12	1	56.50	10	56.60	56.50	-9	3,743	-0.24%
2020/05/11	2	56.90	1	57.10	57.40	1	3,742	0.03%
2020/05/07	1	55.70	5	55.96	56.00	-4	3,679	-0.11%
2020/05/06	5	56.32	0	0.00	55.50	5	3,663	0.14%
2020/05/05	6	55.80	0	0.00	55.90	6	3,633	0.17%
2020/05/04	2	55.55	1	56.20	56.30	1	3,626	0.03%
2020/04/30	5	58.06	10	57.89	57.60	-5	3,581	-0.14%
2020/04/29	0	0.00	3	54.90	54.90	-3	3,414	-0.09%
2020/04/27	0	0.00	3	54.43	54.60	-3	3,521	-0.09%
2020/04/24	0	0.00	1	53.90	53.60	-1	3,505	-0.03%
2020/04/23	1	53.50	0	0.00	53.80	1	3,521	0.03%
2020/04/22	1	51.80	0	0.00	53.10	1	3,514	0.03%
2020/04/21	2	52.60	8	53.80	52.40	-6	3,505	-0.17%
2020/04/17	1	54.70	0	0.00	54.50	1	3,472	0.03%
2020/04/16	1	53.90	1	54.00	54.00	0	3,419	0.00%
2020/04/15	2	54.30	0	0.00	54.50	2	3,391	0.06%
2020/04/14	2	54.10	0	0.00	54.30	2	3,367	0.06%
2020/04/13	1	54.00	0	0.00	53.50	1	3,353	0.03%
2020/04/10	2	54.00	2	54.30	54.30	0	3,367	0.00%
2020/04/09	6	54.95	0	0.00	54.80	6	3,354	0.18%
2020/04/07	0	0.00	1	50.60	51.20	-1	3,189	-0.03%
2020/04/06	1	49.95	1	49.55	49.95	0	3,167	0.00%
2020/04/01	6	49.36	0	0.00	49.00	6	3,164	0.19%
2020/03/30	1	49.35	0	0.00	49.25	1	3,144	0.03%
2020/03/27	1	49.20	0	0.00	49.55	1	3,154	0.03%
2020/03/26	0	0.00	1	49.80	49.65	-1	3,135	-0.03%
2020/03/20	2	47.73	0	0.00	49.50	2	3,220	0.06%
2020/03/19	1	47.90	1	46.50	46.20	0	3,172	0.00%
2020/03/17	1	50.00	2	50.20	51.00	-1	3,177	-0.03%
2020/03/13	1	50.50	3	50.70	53.30	-2	3,082	-0.06%
2020/03/12	4	55.10	0	0.00	55.20	4	2,982	0.13%
2020/03/10	0	0.00	1	58.40	58.10	-1	2,910	-0.03%
2020/03/09	3	57.87	0	0.00	58.50	3	2,907	0.10%
2020/03/05	1	59.80	0	0.00	59.90	1	2,843	0.04%
2020/03/04	2	59.00	1	58.90	59.00	1	2,858	0.03%
2020/03/03	2	59.55	0	59.50	59.20	2	2,843	0.07%
2020/03/02	1	58.60	2	59.30	58.70	-1	2,850	-0.04%
2020/02/17	0	0.00	4	60.70	60.60	-4	3,025	-0.13%
2020/02/14	2	61.50	0	0.00	61.20	2	3,032	0.07%
2020/02/13	1	61.50	12	61.28	61.30	-11	3,058	-0.36%
2020/02/12	1	61.20	0	0.00	61.20	1	3,074	0.03%
2020/02/03	0	0.00	2	58.80	59.30	-2	3,564	-0.06%
2020/01/31	1	60.70	2	60.00	60.50	-1	3,521	-0.03%
2020/01/17	1	66.00	3	65.50	66.00	-2	3,405	-0.06%
2020/01/14	1	65.60	0	0.00	65.60	1	3,430	0.03%
2020/01/09	2	64.75	0	0.00	64.80	2	3,479	0.06%
2020/01/07	6	64.97	16	65.30	65.00	-10	3,466	-0.29%
2020/01/06	1	65.70	5	65.10	65.30	-4	3,461	-0.12%
2020/01/03	1	66.30	0	0.00	66.60	1	3,467	0.03%
2019/12/31	0	0.00	1	66.30	66.20	-1	3,517	-0.03%
2019/12/30	1	66.60	20	66.90	66.60	-19	3,513	-0.54%
2019/12/27	1	66.80	0	0.00	67.00	1	3,513	0.03%
2019/12/24	3	66.97	0	0.00	67.00	3	3,508	0.09%
2019/12/23	1	67.60	0	0.00	67.60	1	3,526	0.03%
2019/12/18	1	69.20	0	0.00	69.10	1	3,545	0.03%
2019/12/17	0	0.00	2	68.50	68.80	-2	3,610	-0.06%
2019/12/13	2	69.50	0	0.00	68.80	2	3,596	0.06%
2019/12/12	4	69.10	2	68.90	68.80	2	3,555	0.06%
2019/12/11	0	0.00	10	68.80	68.80	-10	3,452	-0.29%
2019/12/06	2	66.25	2	66.95	67.30	0	3,411	0.00%
2019/12/05	0	0.00	4	67.70	67.50	-4	3,385	-0.12%
2019/11/27	0	0.00	3	68.40	68.10	-3	3,354	-0.09%
2019/11/26	2	67.50	13	67.48	68.50	-11	3,338	-0.33%
2019/11/25	0	0.00	0.5	67.10	67.20	-0.5	3,265	-0.02%
2019/11/21	1	66.80	0	0.00	67.20	1	3,261	0.03%
2019/11/20	0	67.10	0	0.00	67.20	0	3,263	0.00%
2019/11/13	5	65.90	0	0.00	65.90	5	3,179	0.16%
2019/11/12	2	66.05	0	0.00	66.80	2	3,190	0.06%
2019/11/11	6	65.98	3	65.97	65.90	3	3,172	0.09%
2019/11/08	3	66.93	0	0.00	67.00	3	3,142	0.10%
2019/11/07	2	66.60	4	66.70	66.70	-2	3,104	-0.06%
2019/11/06	2.3	67.80	0	0.00	67.50	2.3	3,073	0.07%
2019/11/05	11	69.20	0	0.00	68.90	11	3,033	0.36%
2019/11/04	3	69.20	3	69.10	69.30	0	2,979	0.00%
2019/11/01	3	66.20	3	67.10	67.30	0	2,808	0.00%
2019/10/22	2	65.90	2	66.30	65.70	0	2,779	0.00%
2019/10/18	1	65.40	0	0.00	65.10	1	2,783	0.04%
2019/10/14	2	63.70	0	0.00	63.90	2	2,818	0.07%
2019/10/09	2	63.90	0	0.00	63.00	2	2,835	0.07%
2019/10/07	1.4	63.39	0	0.00	63.50	1.4	2,938	0.05%
2019/10/04	5	65.00	0	0.00	64.80	5	2,897	0.17%
2019/09/24	1	66.00	0	0.00	66.40	1	2,755	0.04%
2019/09/20	2	65.80	2	66.50	65.60	0	2,699	0.00%
2019/09/18	0	0.00	3	64.60	64.80	-3	2,524	-0.12%
2019/09/17	11	63.50	0	0.00	63.80	11	2,479	0.44%
2019/09/10	0	0.00	1	63.10	63.40	-1	2,484	-0.04%
2019/09/09	0	0.00	1	63.40	63.40	-1	2,496	-0.04%
2019/09/06	1.8	63.62	0	0.00	63.40	1.8	2,511	0.07%
2019/09/05	0	0.00	2	63.80	63.30	-2	2,502	-0.08%
2019/08/22	1	63.60	1	63.40	63.40	0	2,442	0.00%
2019/08/21	0	0.00	1	63.20	63.30	-1	2,467	-0.04%
2019/08/20	0.7	62.40	0	0.00	62.40	0.7	2,448	0.03%
2019/08/19	1.2	62.50	0	0.00	62.30	1.2	2,435	0.05%
2019/08/08	3	60.90	0	0.00	61.20	3	2,405	0.12%
2019/08/07	1	60.50	0	0.00	60.20	1	2,408	0.04%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/08/01	0	0.00	1	63.70	63.60	-1	2,349	-0.04%
2019/07/30	1	64.40	1	64.40	64.30	0	2,302	0.00%
2019/07/25	3	64.50	0.1	64.80	64.60	3	2,319	0.13%
2019/07/24	1	67.00	1	66.90	66.70	0	2,282	0.00%
2019/07/23	1	67.20	0	0.00	67.30	1	2,217	0.05%
2019/07/22	0	0.00	1	67.10	67.50	-1	2,195	-0.05%
2019/07/19	1	67.10	5	67.00	67.00	-4	2,171	-0.18%
2019/07/18	2.8	66.80	1	66.70	66.80	1.8	2,149	0.08%
2019/07/17	2	66.70	0	0.00	66.80	2	2,178	0.09%
2019/07/16	3	67.03	0	0.00	67.10	3	2,170	0.14%
2019/07/12	0	0.00	2	66.60	66.10	-2	2,251	-0.09%
2019/07/10	0	0.00	1	64.00	64.20	-1	2,213	-0.05%
2019/07/08	2	64.80	1	64.60	64.40	1	2,352	0.04%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/04	0	0.00	6	64.30	64.40	-6	2,475	-0.24%
2019/06/21	0	0.00	1	63.80	64.20	-1	2,957	-0.03%
2019/06/20	2	63.10	0	0.00	63.60	2	2,925	0.07%
2019/06/19	1.6	62.03	0	0.00	62.10	1.6	2,921	0.05%
2019/06/18	6	61.00	0	0.00	61.40	6	2,912	0.21%
2019/06/17	0.3	62.00	0	0.00	61.80	0.3	2,902	0.01%
2019/06/14	0	62.10	0	0.00	62.10	0	2,889	0.00%
2019/06/06	1	61.00	0.1	61.40	61.10	0.9	3,063	0.03%
2019/06/05	1	61.50	0	0.00	61.50	1	3,074	0.03%
2019/05/31	0	0.00	1	61.80	61.50	-1	3,098	-0.03%
2019/05/22	0	0.00	0.1	61.20	61.00	-0.1	3,152	0.00%
2019/05/21	3	61.30	0	0.00	61.60	3	3,173	0.09%
2019/05/14	0	0.00	1	63.40	63.30	-1	3,151	-0.03%
2019/05/13	0	0.00	1	64.10	64.00	-1	3,151	-0.03%
2019/05/10	2	66.10	1	66.00	66.20	1	3,151	0.03%
2019/05/09	0	0.00	1	66.20	66.10	-1	3,183	-0.03%
2019/05/07	1	68.30	0	0.00	69.40	1	3,141	0.03%
2019/05/06	1	67.00	0	0.00	67.30	1	3,145	0.03%
2019/04/29	0	0.00	10	69.40	69.40	-10	3,111	-0.32%
2019/04/25	0	0.00	1	70.00	69.80	-1	3,184	-0.03%
2019/04/23	0	0.00	1	70.00	70.00	-1	3,261	-0.03%
2019/04/22	1	70.20	0	0.00	69.50	1	3,237	0.03%
2019/04/18	1	73.80	0	0.00	71.10	1	3,247	0.03%
2019/04/17	10	72.00	7	71.96	72.00	3	3,148	0.10%
2019/04/16	10	70.70	1	71.40	71.20	9	3,099	0.29%
2019/04/15	3	70.60	0	0.00	71.10	3	3,044	0.10%
2019/04/12	1	68.20	1	68.10	68.50	0	2,972	0.00%
2019/04/10	11.2	66.92	1	67.50	67.30	10.2	2,869	0.36%
2019/04/09	0	0.00	1	66.50	66.80	-1	2,774	-0.04%
2019/04/08	1	65.10	0	0.00	66.70	1	2,753	0.04%
2019/04/03	2	64.90	3	64.87	65.00	-1	2,644	-0.04%
2019/04/02	1	64.60	1	64.80	64.80	0	2,605	0.00%
2019/04/01	1	64.70	1	64.50	63.80	0	2,515	0.00%
2019/03/27	0	0.00	0.1	61.90	61.90	-0.1	2,298	0.00%
2019/03/22	1	62.80	0	0.00	62.60	1	2,252	0.04%
2019/03/19	0	0.00	1	62.50	63.00	-1	2,303	-0.04%
2019/03/18	0	0.00	6	62.60	62.50	-6	2,379	-0.25%
2019/03/15	0.8	62.00	0	0.00	62.40	0.8	2,362	0.03%
2019/03/12	2	61.55	0	0.00	61.40	2	2,262	0.09%
2019/03/11	0	0.00	2	60.80	61.10	-2	2,287	-0.09%
2019/03/06	1	62.00	0	0.00	62.20	1	2,592	0.04%
2019/02/20	0	0.00	6	61.67	62.00	-6	2,649	-0.23%
2019/02/19	0	0.00	1	60.90	60.90	-1	2,671	-0.04%
2019/02/14	1	61.20	0	0.00	61.20	1	2,754	0.04%
2019/02/13	0	0.00	1	60.80	61.20	-1	2,788	-0.04%
2019/02/12	0	0.00	2	60.00	60.40	-2	2,764	-0.07%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/28	0	0.00	1	59.10	59.30	-1	2,712	-0.04%
2019/01/24	5	58.30	0	0.00	58.40	5	2,696	0.19%
2019/01/22	0	0.00	1	58.80	58.30	-1	2,716	-0.04%
2019/01/21	1	59.00	0	0.00	59.20	1	2,717	0.04%
2019/01/10	1	58.00	0	0.00	58.30	1	2,715	0.04%
2019/01/09	2	59.50	0	0.00	59.20	2	2,704	0.07%
2019/01/02	1	60.60	0	0.00	60.10	1	2,909	0.03%
2018/12/19	2	60.65	0	0.00	61.00	2	2,996	0.07%
2018/12/13	5	61.20	1	61.20	61.30	4	3,065	0.13%
2018/12/11	1	59.70	0	0.00	59.80	1	3,016	0.03%
2018/12/04	0	0.00	1	63.60	62.80	-1	3,000	-0.03%
2018/11/30	2	61.35	0	0.00	62.20	2	2,962	0.07%
2018/11/20	1	61.20	0	0.00	61.80	1	2,690	0.04%
2018/11/01	2	66.20	0	0.00	66.00	2	2,627	0.08%
2018/10/24	1	65.00	0	0.00	65.00	1	2,626	0.04%
2018/10/11	0	0.00	1	66.70	64.00	-1	2,844	-0.04%
2018/10/09	2	71.70	0	0.00	70.80	2	2,746	0.07%
2018/09/28	1	74.90	0	0.00	74.50	1	2,776	0.04%
2018/09/14	1	75.00	0	0.00	74.70	1	2,778	0.04%
2018/09/07	1	75.10	0	0.00	75.10	1	2,805	0.04%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/23	0	0.00	1	77.70	77.70	-1	2,873	-0.03%
2018/08/22	0	0.00	2	77.75	77.70	-2	2,907	-0.07%
2018/08/20	0.5	75.50	0	0.00	75.50	0.5	2,880	0.02%
2018/08/15	0	0.00	1	74.10	73.50	-1	2,892	-0.03%
2018/08/09	0.5	77.20	0	77.20	77.10	0.5	2,871	0.02%
2018/08/08	0	0.00	10	78.10	78.00	-10	2,890	-0.35%
2018/07/30	0	0.00	1	76.40	76.40	-1	2,933	-0.03%
2018/07/27	10	76.20	0	0.00	75.60	10	2,917	0.34%
2018/07/24	0	0.00	1	79.00	80.00	-1	2,837	-0.04%
2018/07/23	1	78.60	3	78.50	78.80	-2	2,711	-0.07%
2018/07/20	2	78.75	0	0.00	78.30	2	2,691	0.07%
2018/07/19	0	0.00	6	77.90	78.40	-6	2,671	-0.22%
2018/07/18	0	0.00	1	77.20	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	76.10	75.60	-1	2,580	-0.04%
2018/07/16	6	75.90	1	75.60	75.50	5	2,560	0.20%
2018/07/13	1	74.60	0	0.00	75.20	1	2,578	0.04%
2018/07/11	0	0.00	1	73.30	73.80	-1	2,627	-0.04%
2018/07/09	1	73.20	0	0.00	72.90	1	2,639	0.04%
2018/07/06	2	72.10	10	72.15	72.60	-8	2,650	-0.30%
2018/07/05	0	0.00	1	72.70	72.70	-1	2,658	-0.04%
2018/07/02	1	73.80	0	0.00	73.20	1	2,758	0.04%
2018/06/28	0	0.00	1	72.30	72.30	-1	2,698	-0.04%
2018/06/27	1	72.40	0	0.00	72.50	1	2,742	0.04%
2018/06/08	0	0.00	1	77.30	77.20	-1	2,814	-0.04%
2018/06/07	1	78.00	1	78.00	78.00	0	2,831	0.00%
2018/06/05	0	0.00	1	75.90	75.70	-1	2,811	-0.04%
2018/05/30	0	0.00	1	74.20	74.20	-1	2,753	-0.04%
2018/05/28	0.4	75.90	0.1	75.90	75.70	0.3	2,782	0.01%
2018/05/23	2	73.50	0	0.00	73.30	2	2,769	0.07%
2018/05/18	3	73.50	0	0.00	73.40	3	2,859	0.10%
2018/05/15	2	75.60	0	0.00	75.20	2	2,918	0.07%
2018/05/07	0	0.00	1	74.70	76.00	-1	3,203	-0.03%
2018/04/27	0	0.00	1	74.00	73.90	-1	3,334	-0.03%
2018/04/20	1	75.50	0	0.00	76.00	1	3,428	0.03%
2018/03/31	2	79.40	0	0.00	79.60	2	3,374	0.06%
2018/03/30	0	0.00	2	80.20	80.00	-2	3,364	-0.06%
2018/03/28	0	0.00	3	78.20	78.40	-3	3,356	-0.09%
2018/03/27	0	0.00	3	78.40	78.40	-3	3,370	-0.09%
2018/03/23	1	78.10	1	78.20	78.40	0	3,463	0.00%
2018/03/20	0	0.00	1	79.00	79.00	-1	3,488	-0.03%
2018/03/16	3	79.17	1	79.30	79.10	2	3,490	0.06%
2018/03/15	2	79.45	0	0.00	79.60	2	3,438	0.06%
2018/03/13	2	81.80	3	81.70	81.70	-1	3,424	-0.03%
2018/03/09	1	79.90	0	0.00	79.70	1	3,486	0.03%
2018/03/08	1	79.00	1	79.00	79.00	0	3,472	0.00%
2018/03/05	1	78.60	0	0.00	78.50	1	3,701	0.03%
2018/03/01	4	79.90	7	80.81	79.70	-3	3,870	-0.08%
2018/02/27	1	79.70	1	79.90	79.40	0	3,917	0.00%
2018/02/23	1	79.40	0	0.00	79.40	1	3,963	0.03%
2018/02/22	4	78.78	0	0.00	79.00	4	4,008	0.10%
2018/02/12	3	78.57	0	0.00	78.30	3	4,036	0.07%
2018/02/09	1	77.10	0	0.00	78.50	1	4,084	0.02%
2018/02/08	1	79.20	0	0.00	79.20	1	4,135	0.02%
2018/02/07	2	80.20	1	80.60	80.30	1	4,252	0.02%
2018/02/06	6	79.92	0	0.00	78.70	6	4,506	0.13%
2018/01/30	1	83.20	0	0.00	83.50	1	4,616	0.02%
2018/01/26	3	85.47	0	0.00	85.60	3	4,648	0.06%
2018/01/24	0	0.00	0	86.50	86.50	0	4,754	0.00%
2018/01/23	2	86.30	0	0.00	86.20	2	4,991	0.04%
2018/01/22	0	0.00	0	86.90	86.90	0	5,056	0.00%
2018/01/19	4	87.93	17	87.54	87.40	-13	5,104	-0.25%
2018/01/15	1	86.30	3	86.30	86.20	-2	5,168	-0.04%
2018/01/08	1	85.40	1	85.40	85.30	0	5,403	0.00%
2018/01/05	0	0.00	2	85.00	85.30	-2	5,519	-0.04%
2018/01/04	10	85.00	0	0.00	85.10	10	5,855	0.17%
2018/01/03	1	85.10	0	0.00	85.10	1	5,923	0.02%