鴻準 (2354)-凱基-和平券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	60.83	5	61.88	60.70	-3.9	20,835	-0.02%
2024/05/02	16.4	60.82	1	60.70	60.70	15.4	20,678	0.07%
2024/04/30	14.1	61.92	12	62.09	61.60	2.1	20,587	0.01%
2024/04/29	1	63.95	15	63.25	62.40	-14	20,438	-0.07%
2024/04/26	9	61.64	20.1	61.67	61.40	-11.1	19,997	-0.06%
2024/04/25	29	61.08	525	61.13	60.90	-496	19,794	-2.51%	大賣/鉅額交易
2024/04/24	125.1	61.55	154	61.93	62.00	-28.9	19,592	-0.15%	大買/大賣/
2024/04/23	507.1	60.33	7	60.00	60.30	500.1	18,907	2.64%	大買/鉅額交易
2024/04/22	0	0.00	10	56.35	57.00	-10	18,438	-0.05%
2024/04/19	23.2	55.45	16	55.34	55.80	7.2	18,278	0.04%
2024/04/18	5.1	56.24	5	56.40	56.50	0.1	18,105	0.00%
2024/04/17	5	55.78	0	0.00	55.60	5	17,987	0.03%
2024/04/16	25.1	56.07	2	56.20	55.00	23.1	17,836	0.13%
2024/04/15	14	57.42	2	57.70	57.50	12	17,596	0.07%
2024/04/12	10	58.80	5	58.84	58.50	5	17,434	0.03%
2024/04/11	15.3	59.32	8	59.71	59.10	7.3	17,226	0.04%
2024/04/10	18.5	62.21	4	62.52	61.20	14.5	16,729	0.09%
2024/04/09	11.2	63.17	11	63.72	63.00	0.2	16,351	0.00%
2024/04/08	9.1	62.90	0	0.00	63.50	9.1	15,980	0.06%
2024/04/03	23.1	63.37	0	0.00	64.00	23.1	15,670	0.15%
2024/04/02	11	64.60	29	64.56	64.90	-18	15,264	-0.12%
2024/04/01	15	64.54	9	64.71	63.80	6	14,706	0.04%
2024/03/29	28.4	63.08	7	63.41	63.00	21.4	14,144	0.15%
2024/03/28	66.1	66.24	67.1	66.28	65.10	-1	13,289	-0.01%
2024/03/27	6	61.52	29.1	62.42	63.60	-23.1	10,914	-0.21%
2024/03/26	5	58.46	2	58.30	57.90	3	9,790	0.03%
2024/03/25	4	58.43	0	59.00	58.70	4	9,502	0.04%
2024/03/22	11	59.57	19	59.39	59.00	-8	9,239	-0.09%
2024/03/21	22	59.39	61	58.94	59.10	-39	8,698	-0.45%
2024/03/20	77	59.35	65	57.77	58.20	12	8,078	0.15%
2024/03/19	1	54.30	25	57.00	58.10	-24	6,912	-0.35%
2024/03/18	7.2	55.13	17	54.31	55.40	-9.8	6,431	-0.15%
2024/03/15	46	56.44	85.7	56.85	55.60	-39.7	6,066	-0.65%
2024/03/14	33.3	54.70	43	55.76	53.70	-9.7	4,982	-0.19%
2024/03/13	70	59.49	356.1	60.59	58.90	-286	4,239	-6.75%	大賣/鉅額交易
2024/03/12	4	51.28	61.1	55.05	55.30	-57.1	2,479	-2.30%
2024/03/11	5	50.01	0	0.00	50.30	5	2,126	0.24%
2024/03/07	1	49.32	0	0.00	50.10	1	2,041	0.05%
2024/03/05	4	50.48	0.7	50.50	50.50	3.3	1,996	0.17%
2024/03/04	2	49.85	0	0.00	50.00	2	1,969	0.10%
2024/03/01	2.1	49.65	0	0.00	49.30	2.1	1,953	0.11%
2024/02/29	0	49.70	0	0.00	49.70	0	1,952	0.00%
2024/02/27	0	49.85	0	0.00	49.70	0	1,931	0.00%
2024/02/26	0	50.05	0	0.00	50.00	0	1,928	0.00%
2024/02/23	0	50.10	0	0.00	50.10	0	1,936	0.00%
2024/02/21	0	50.10	0	0.00	50.10	0	1,946	0.00%
2024/02/16	0	0.00	5	49.45	49.40	-5	2,021	-0.25%
2024/02/15	0	49.25	0	0.00	49.40	0	2,030	0.00%
2024/02/05	2	50.10	1	50.20	50.20	1	1,996	0.05%
2024/01/31	0	50.30	10	50.20	50.50	-10	2,013	-0.49%
2024/01/30	0	0.00	0	50.40	50.40	0	2,017	0.00%
2024/01/29	0	50.80	0	50.70	50.70	0	2,046	0.00%
2024/01/26	0	50.60	0	0.00	50.50	0	2,051	0.00%
2024/01/25	0.9	50.50	0	0.00	50.60	0.9	2,055	0.05%
2024/01/18	3	49.63	0	0.00	49.60	3	2,193	0.14%
2024/01/17	0.1	50.40	0	0.00	49.65	0.1	2,182	0.00%
2024/01/16	0	50.75	0	0.00	50.80	0	2,151	0.00%
2024/01/12	1	51.40	5	51.30	51.40	-4	2,207	-0.18%
2024/01/10	1	51.02	0	0.00	51.20	1	2,301	0.05%
2024/01/08	0	51.70	0	0.00	51.60	0	2,321	0.00%
2024/01/05	0	51.80	0	0.00	51.80	0	2,331	0.00%
2024/01/04	0	51.90	0	0.00	51.90	0	2,373	0.00%
2023/12/29	4	52.93	1.9	52.95	53.10	2.1	2,580	0.08%
2023/12/22	0.1	51.73	1	51.70	51.70	-0.9	2,801	-0.03%
2023/12/21	0.9	51.90	0	0.00	51.70	0.9	2,840	0.03%
2023/12/19	1	51.51	0	0.00	51.60	1	2,959	0.04%
2023/12/18	0.2	52.00	0	0.00	52.00	0.2	3,097	0.01%
2023/12/13	0.5	52.00	0	0.00	52.00	0.5	4,243	0.01%
2023/12/12	0.6	51.40	0	0.00	51.30	0.6	4,373	0.01%
2023/12/11	3	51.20	1	51.20	51.30	2	4,414	0.04%
2023/12/08	6	51.60	1	51.60	51.60	5	4,421	0.11%
2023/12/07	12.2	51.88	0	0.00	51.50	12.2	4,462	0.27%
2023/12/06	5	52.10	5	51.80	52.00	0	4,460	0.00%
2023/11/30	0	0.00	4	53.40	53.30	-4	4,461	-0.09%
2023/11/24	0	53.50	0	0.00	53.30	0	4,557	0.00%
2023/11/22	1	53.50	0	0.00	53.30	1	4,559	0.02%
2023/11/20	8	53.03	0	0.00	53.00	8	4,545	0.18%
2023/11/13	0	52.60	10	52.30	52.30	-10	4,457	-0.22%
2023/11/10	0	0.00	36	52.10	52.20	-36	4,482	-0.80%
2023/11/09	0	0.00	15	52.40	52.30	-15	4,488	-0.33%
2023/11/07	0	52.40	0	0.00	52.20	0	4,501	0.00%
2023/11/06	0	0.00	1	52.60	52.50	-1	4,527	-0.02%
2023/11/01	0	52.40	0	0.00	52.20	0	4,596	0.00%
2023/10/31	1	52.60	1	52.40	52.40	0	4,583	0.00%
2023/10/30	1.4	52.07	0	0.00	51.80	1.4	4,597	0.03%
2023/10/26	1	52.30	0	0.00	52.30	1	4,608	0.02%
2023/10/25	3	53.60	0	0.00	53.30	3	4,628	0.06%
2023/10/24	1	52.50	1	53.20	53.10	0	4,689	0.00%
2023/10/23	0	0.00	4	52.60	53.50	-4	4,929	-0.08%
2023/10/20	1	54.70	3	54.63	54.70	-2	5,472	-0.04%
2023/10/19	2	54.70	2	54.70	55.10	0	5,484	0.00%
2023/10/18	0.1	55.50	0	0.00	55.50	0.1	5,484	0.00%
2023/10/16	4	56.63	0	0.00	56.60	4	5,478	0.07%
2023/10/13	2	57.30	1	57.10	57.20	1	5,601	0.02%
2023/10/06	15	57.00	0	0.00	56.50	15	5,731	0.26%
2023/10/05	0	0.00	2.3	57.99	58.20	-2.3	5,621	-0.04%
2023/10/03	4	58.18	10	57.60	57.40	-6	5,552	-0.11%
2023/10/02	11.1	57.27	8	57.60	57.60	3.1	5,518	0.06%
2023/09/28	3	57.03	0	0.00	57.70	3	5,487	0.05%
2023/09/27	10	56.10	0	56.00	55.90	10	5,446	0.18%
2023/09/26	0.5	56.50	5	57.00	56.30	-4.5	5,403	-0.08%
2023/09/25	6	57.30	0	0.00	57.60	6	5,400	0.11%
2023/09/22	2	58.10	2	57.65	57.50	0	5,379	0.00%
2023/09/21	3	58.30	0	0.00	58.00	3	5,321	0.06%
2023/09/20	19.1	60.17	4.5	59.05	58.90	14.7	5,188	0.28%
2023/09/19	16	61.43	87	61.51	60.70	-71	4,915	-1.44%
2023/09/18	42	58.58	3	57.10	57.10	39	4,282	0.91%
2023/09/15	13	57.35	3	58.17	59.00	10	4,137	0.24%
2023/09/14	3	57.30	26	57.39	57.50	-23	3,996	-0.58%
2023/09/13	0	0.00	1	56.50	56.50	-1	3,967	-0.03%
2023/09/08	2	57.15	9	57.10	57.10	-7	4,071	-0.17%
2023/09/07	1	56.80	3	56.83	56.50	-2	4,094	-0.05%
2023/09/06	9	57.03	0	0.00	57.10	9	4,090	0.22%
2023/09/05	0	0.00	16.1	56.23	56.30	-16.1	4,028	-0.40%
2023/09/04	4	56.60	4	55.90	55.90	0	4,034	0.00%
2023/09/01	0	0.00	1	56.80	57.00	-1	4,010	-0.02%
2023/08/31	11	55.72	10	55.70	55.70	1	3,965	0.03%
2023/08/30	10	55.10	0	54.80	55.30	10	3,950	0.25%
2023/08/29	10	54.80	0	54.20	54.80	10	4,001	0.25%
2023/08/28	7	55.10	0	0.00	54.70	7	4,056	0.17%
2023/08/25	16	55.50	0	0.00	54.80	16	4,107	0.39%
2023/08/24	1	56.00	0.5	55.10	55.50	0.5	4,130	0.01%
2023/08/23	0	0.00	2	54.60	54.80	-2	4,121	-0.05%
2023/08/22	14	54.24	0	0.00	54.30	14	4,121	0.34%
2023/08/18	1	54.70	0	0.00	55.00	1	4,112	0.02%
2023/08/17	5	54.20	1	54.00	54.90	4	4,100	0.10%
2023/08/16	12	54.78	0	0.00	54.80	12	4,072	0.29%
2023/08/15	0	55.60	10	55.60	55.50	-10	4,056	-0.25%
2023/08/14	0	0.00	1	55.80	55.70	-1	4,055	-0.02%
2023/08/11	0	0.00	1	56.10	56.10	-1	4,036	-0.02%
2023/08/10	23	56.44	29	56.46	56.20	-6	4,024	-0.15%
2023/08/08	0	0.00	1	57.00	56.60	-1	3,967	-0.03%
2023/08/07	10	56.30	1	56.50	56.20	9	3,944	0.23%
2023/08/04	0	0.00	0	55.00	54.80	0	3,912	0.00%
2023/08/02	2	54.80	1	55.40	54.50	1	3,906	0.03%
2023/08/01	1	55.80	18	55.90	55.70	-17	3,843	-0.44%
2023/07/31	0	0.00	1	56.20	55.70	-1	3,826	-0.03%
2023/07/28	20	56.20	2	56.10	56.30	18	3,781	0.48%
2023/07/27	0	0.00	20	57.08	56.90	-20	3,731	-0.54%
2023/07/26	21	58.28	5	57.70	57.00	16	3,664	0.44%
2023/07/25	105	57.73	111	59.05	59.50	-6	3,399	-0.18%	大買/大賣/
2023/07/24	0	54.30	0	0.00	55.00	0	2,796	0.00%
2023/07/20	0	0.00	16	55.40	55.20	-16	2,750	-0.58%
2023/07/19	9	56.37	0	0.00	55.90	9	2,738	0.33%
2023/07/18	11	57.35	13.8	57.73	57.40	-2.8	2,693	-0.10%
2023/07/17	2	57.25	7	57.06	57.20	-5	2,560	-0.20%
2023/07/14	0.1	55.60	2	56.05	56.20	-2	2,497	-0.08%
2023/07/13	1	55.00	1	55.80	54.90	0	2,433	0.00%
2023/07/12	20	54.25	0	0.00	54.00	20	2,351	0.85%
2023/07/07	1.3	52.93	0	0.00	52.90	1.3	2,353	0.05%
2023/07/06	7	53.13	10	53.00	53.00	-3	2,335	-0.13%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/07/04	1	54.70	0	0.00	54.70	1	2,283	0.04%
2023/07/03	1	56.30	1	56.00	56.00	0	2,320	0.00%
2023/06/29	0.5	56.00	11	56.00	55.80	-10.5	2,348	-0.45%
2023/06/28	1	56.10	0	0.00	56.00	1	2,437	0.04%
2023/06/27	2	56.30	0	0.00	55.80	2	2,426	0.08%
2023/06/26	5	57.74	3	57.60	57.60	2	2,398	0.08%
2023/06/21	1	56.00	13	56.00	55.60	-12	2,314	-0.52%
2023/06/20	0	0.00	1.4	56.36	56.10	-1.4	2,319	-0.06%
2023/06/16	4	56.00	2	56.70	56.00	2	2,301	0.09%
2023/06/15	8	56.49	5	56.58	56.50	3	2,246	0.13%
2023/06/14	11	56.55	6.4	57.14	56.50	4.6	2,238	0.21%
2023/06/09	0	0.00	3	54.90	54.60	-3	2,095	-0.14%
2023/06/08	0	0.00	1	55.10	55.00	-1	2,106	-0.05%
2023/06/05	1	55.70	0	0.00	55.80	1	2,223	0.04%
2023/06/02	1	55.80	5	55.92	55.90	-4	2,258	-0.18%
2023/06/01	1	55.70	12	55.20	55.80	-11	2,232	-0.49%
2023/05/31	14	54.76	1	54.40	54.30	13	2,170	0.60%
2023/05/30	0	0.00	3	54.53	54.50	-3	2,127	-0.14%
2023/05/29	0	0.00	30	54.00	54.20	-30	2,119	-1.42%
2023/05/25	12	53.70	0	0.00	53.60	12	2,188	0.55%
2023/05/24	1	53.80	0	0.00	54.00	1	2,207	0.05%
2023/05/23	26	54.05	0	0.00	53.90	26	2,226	1.17%
2023/05/19	0	0.00	25.2	53.70	53.90	-25.2	2,281	-1.10%
2023/05/16	0	0.00	1	53.00	52.80	-1	2,332	-0.04%
2023/05/15	10	51.90	2	52.50	52.70	8	2,345	0.34%
2023/05/12	1	51.80	2	52.00	52.20	-1	2,409	-0.04%
2023/05/10	0.1	53.50	0	0.00	53.10	0.1	2,455	0.00%
2023/05/08	10	53.30	0	0.00	53.50	10	2,534	0.39%
2023/05/03	0.1	54.09	0	0.00	53.80	0.1	2,903	0.00%
2023/05/02	3	53.80	0	0.00	53.80	3	3,026	0.10%
2023/04/27	0	0.00	1	53.40	53.40	-1	3,290	-0.03%
2023/04/24	1	53.50	0	0.00	53.40	1	3,305	0.03%
2023/04/21	2	54.00	0	0.00	53.80	2	3,344	0.06%
2023/04/18	1	55.20	1	55.20	54.80	0	3,409	0.00%
2023/04/13	2	55.20	0	0.00	54.70	2	3,423	0.06%
2023/04/12	0	0.00	0.8	55.30	55.30	-0.8	3,444	-0.02%
2023/04/11	0	0.00	2.5	55.52	55.70	-2.5	3,462	-0.07%
2023/04/10	1	55.40	1	55.20	55.50	0	3,501	0.00%
2023/04/07	2	56.10	0	0.00	55.50	2	3,495	0.06%
2023/04/06	2	56.05	7	56.36	56.10	-5	3,468	-0.14%
2023/03/30	0	0.00	3	55.77	55.60	-3	3,385	-0.09%
2023/03/29	1	54.70	6	55.17	55.50	-5	3,342	-0.15%
2023/03/27	3	54.10	2	54.00	54.00	1	3,260	0.03%
2023/03/23	2	53.80	53	53.69	53.90	-51	3,251	-1.57%
2023/03/22	2	53.40	0	0.00	53.30	2	3,255	0.06%
2023/03/16	9	52.08	0	0.00	51.90	9	3,323	0.27%
2023/03/14	5	52.70	0	0.00	52.90	5	3,392	0.15%
2023/03/09	2	54.80	0	0.00	54.90	2	3,665	0.05%
2023/03/08	2	55.35	0	0.00	55.20	2	3,746	0.05%
2023/03/07	2	56.60	10	56.15	56.00	-8	3,688	-0.22%
2023/03/02	1	55.20	1	55.20	55.20	0	3,633	0.00%
2023/02/24	1	55.80	1	55.80	55.50	0	3,620	0.00%
2023/02/23	2	56.05	5	56.20	56.00	-3	3,592	-0.08%
2023/02/22	1	54.80	0	0.00	55.20	1	3,564	0.03%
2023/02/21	0	0.00	1	55.70	55.70	-1	3,561	-0.03%
2023/02/20	1	55.80	0	0.00	56.00	1	3,617	0.03%
2023/02/16	1	55.20	0	0.00	55.10	1	3,670	0.03%
2023/02/14	1	55.30	0	0.00	55.10	1	3,728	0.03%
2023/02/10	11	55.08	0	0.00	54.60	11	3,788	0.29%
2023/02/09	0	55.60	5	55.40	55.50	-5	3,733	-0.13%
2023/02/07	0	0.00	1	56.30	56.20	-1	3,671	-0.03%
2023/02/06	0	0.00	2	57.00	56.50	-2	3,643	-0.05%
2023/02/03	0	0.00	5	56.20	56.30	-5	3,593	-0.14%
2023/02/02	0	0.00	1	56.70	56.40	-1	3,504	-0.03%
2023/02/01	1	54.80	0	0.00	55.00	1	3,320	0.03%
2023/01/31	0	0.00	19	54.30	54.20	-19	3,260	-0.58%
2023/01/30	2	55.80	10	55.45	55.40	-8	3,155	-0.25%
2023/01/17	0	0.00	1	52.30	52.20	-1	2,909	-0.03%
2023/01/16	0	0.00	1	52.50	52.40	-1	2,922	-0.03%
2023/01/13	0	0.00	1	52.70	52.60	-1	2,934	-0.03%
2023/01/12	0	0.00	1	53.00	52.70	-1	2,949	-0.03%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/10	10	53.20	0	0.00	53.40	10	2,918	0.34%
2023/01/09	0	0.00	5	53.06	53.20	-5	2,923	-0.17%
2023/01/06	51	51.81	50	52.32	52.40	1	2,890	0.03%
2023/01/05	0	0.00	1.2	51.16	51.00	-1.2	2,871	-0.04%
2023/01/04	0	0.00	5	51.30	51.40	-5	2,869	-0.17%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,882	-0.03%
2022/12/30	0	0.00	71	52.13	51.90	-71	2,868	-2.48%
2022/12/29	12	51.29	1	51.10	51.00	11	2,841	0.39%
2022/12/28	40	52.39	40	52.30	52.30	0	2,828	0.00%
2022/12/26	20	51.40	0	0.00	51.10	20	2,790	0.72%
2022/12/23	0	0.00	22	51.40	51.40	-22	2,805	-0.78%
2022/12/22	72	51.63	0	0.00	52.00	72	2,833	2.54%
2022/12/21	0	0.00	1	51.20	50.60	-1	2,832	-0.04%
2022/12/20	0	0.00	5	51.80	51.00	-5	2,826	-0.18%
2022/12/19	0	0.00	2	52.20	51.90	-2	2,840	-0.07%
2022/12/14	4	53.53	0	0.00	53.70	4	2,803	0.14%
2022/12/13	2	54.10	1	54.20	53.70	1	2,770	0.04%
2022/12/07	0	0.00	10	52.30	52.80	-10	2,711	-0.37%
2022/12/06	10	53.30	1	52.80	53.20	9	2,685	0.34%
2022/12/05	1	54.70	0	0.00	54.20	1	2,636	0.04%
2022/12/02	8	54.05	6	53.97	54.00	2	2,540	0.08%
2022/12/01	0	0.00	4	52.30	51.90	-4	2,378	-0.17%
2022/11/30	5	51.40	37	51.62	52.10	-32	2,386	-1.34%
2022/11/29	4	50.10	0	0.00	50.10	4	2,294	0.17%
2022/11/25	30	49.95	1	49.85	49.95	29	2,287	1.27%
2022/11/24	0	0.00	1	49.90	49.85	-1	2,284	-0.04%
2022/11/23	0	0.00	1	50.00	49.75	-1	2,299	-0.04%
2022/11/21	2	49.60	0	0.00	49.55	2	2,355	0.08%
2022/11/18	0	0.00	1	49.75	49.65	-1	2,364	-0.04%
2022/11/16	47	49.81	47	50.07	50.10	0	2,340	0.00%
2022/11/15	21	49.71	2	49.65	49.60	19	2,273	0.84%
2022/11/14	5	49.15	10	49.08	49.50	-5	2,234	-0.22%
2022/11/11	65	48.53	107	48.75	48.85	-42	2,177	-1.93%	大賣/
2022/11/09	44	47.97	1	47.55	48.20	43	2,098	2.05%
2022/11/08	1	46.75	1	46.85	46.85	0	2,079	0.00%
2022/11/04	0	0.00	0.1	45.50	45.65	-0.1	2,160	0.00%
2022/11/03	10	45.60	3	45.53	45.55	7	2,187	0.32%
2022/11/01	1	45.60	0	0.00	45.45	1	2,199	0.05%
2022/10/28	0	0.00	1	45.50	45.50	-1	2,201	-0.05%
2022/10/27	0	0.00	2	46.00	45.85	-2	2,203	-0.09%
2022/10/26	1	45.85	0	0.00	45.50	1	2,227	0.04%
2022/10/14	1	46.10	5	46.35	46.10	-4	2,267	-0.18%
2022/10/07	3	47.35	0	0.00	47.40	3	2,296	0.13%
2022/10/06	0	0.00	38	46.80	47.00	-38	2,319	-1.64%
2022/10/05	0	0.00	35	46.50	46.55	-35	2,364	-1.48%
2022/10/04	0	0.00	2	46.05	46.05	-2	2,371	-0.08%
2022/09/30	2	45.85	0	0.00	45.85	2	2,401	0.08%
2022/09/29	0	0.00	1	45.75	45.95	-1	2,429	-0.04%
2022/09/28	10	45.30	11	45.29	45.15	-1	2,452	-0.04%
2022/09/26	60	45.97	1	46.20	45.80	59	2,514	2.35%
2022/09/23	16	46.96	0	0.00	46.75	16	2,600	0.62%
2022/09/20	0	0.00	1	48.10	48.30	-1	2,770	-0.04%
2022/09/19	0	0.00	1	48.00	48.00	-1	2,802	-0.04%
2022/09/14	1.1	48.91	0	0.00	48.85	1.1	2,866	0.04%
2022/09/13	16	49.83	0	0.00	49.80	16	2,901	0.55%
2022/09/07	51.1	47.54	50	47.20	47.15	1.1	3,249	0.03%
2022/09/06	20	48.68	36	48.25	48.15	-16	3,297	-0.49%
2022/08/31	15.1	50.50	3	50.67	50.60	12.1	3,532	0.34%
2022/08/29	21	50.40	0	0.00	50.20	21	3,669	0.57%
2022/08/26	43	50.91	0	0.00	51.60	43	3,781	1.14%
2022/08/23	0	0.00	1	49.90	50.00	-1	6,013	-0.02%
2022/08/19	0	0.00	1	50.70	50.60	-1	6,346	-0.02%
2022/08/18	0.1	50.30	1	50.10	50.20	-1	6,430	-0.01%
2022/08/17	0	0.00	1	50.40	50.40	-1	6,540	-0.02%
2022/08/15	1	50.60	0	0.00	50.40	1	6,717	0.01%
2022/08/12	1	50.80	4	51.00	51.10	-3	6,721	-0.04%
2022/08/11	2	50.10	5	50.28	50.60	-3	6,755	-0.04%
2022/08/10	0	0.00	1	49.80	49.80	-1	6,770	-0.01%
2022/08/09	3	49.08	0	0.00	49.10	3	6,837	0.04%
2022/08/04	0	0.00	1	48.15	47.95	-1	7,101	-0.01%
2022/08/02	1	48.40	0	0.00	48.30	1	7,144	0.01%
2022/08/01	1	49.45	1	49.50	49.50	0	7,140	0.00%
2022/07/29	1	49.45	0	0.00	49.25	1	7,144	0.01%
2022/07/27	10	48.80	81	48.70	49.00	-71	7,182	-0.99%
2022/07/26	0.7	48.90	2	48.88	48.70	-1.3	7,202	-0.02%
2022/07/25	0	0.00	1	49.15	49.20	-1	7,216	-0.01%
2022/07/22	16	49.64	11	49.22	49.20	5	7,219	0.07%
2022/07/21	0	0.00	1	48.65	48.75	-1	7,194	-0.01%
2022/07/20	30	47.45	11	47.80	47.50	19	7,182	0.26%
2022/07/19	60	46.96	0	0.00	46.90	60	7,176	0.84%
2022/07/15	1	46.70	3	46.45	46.60	-2	7,237	-0.03%
2022/07/14	1.1	47.07	0	0.00	46.80	1.1	7,239	0.02%
2022/07/13	0	0.00	2	46.50	47.05	-2	7,246	-0.03%
2022/07/06	11	45.92	25	45.92	45.10	-14	7,162	-0.20%
2022/07/04	1	46.00	0	0.00	45.70	1	7,133	0.01%
2022/06/30	59.1	49.97	0	0.00	49.30	59.1	7,040	0.84%
2022/06/29	8.1	52.54	0	0.00	52.20	8.1	6,921	0.12%
2022/06/28	0	0.00	2	53.30	53.10	-2	6,904	-0.03%
2022/06/23	2	52.75	3	52.80	52.50	-1	6,879	-0.01%
2022/06/20	0	0.00	1	53.00	52.90	-1	6,795	-0.01%
2022/06/17	10	54.10	0	0.00	55.50	10	6,680	0.15%
2022/06/16	13	55.78	0	0.00	55.20	13	6,524	0.20%
2022/06/15	2	56.40	4	56.70	56.20	-2	6,514	-0.03%
2022/06/14	4	56.10	1	56.40	56.40	3	6,485	0.05%
2022/06/13	2	55.80	0	0.00	55.50	2	6,436	0.03%
2022/06/10	10	56.10	2	56.40	56.40	8	6,353	0.13%
2022/06/09	1	56.40	2	56.30	56.40	-1	6,310	-0.02%
2022/06/08	6	56.58	2	56.50	56.40	4	6,213	0.06%
2022/06/07	1	56.70	2	56.40	56.20	-1	6,155	-0.02%
2022/06/06	4	56.48	14	56.15	56.30	-10	6,090	-0.16%
2022/06/02	28	56.56	45	56.78	56.50	-17	5,993	-0.28%
2022/06/01	17	55.74	12.1	56.09	56.00	4.9	5,706	0.09%
2022/05/31	59	54.74	1	55.30	54.60	58	5,360	1.08%
2022/05/30	2	54.20	0	0.00	54.30	2	3,832	0.05%
2022/05/26	15	54.30	0	0.00	54.40	15	3,640	0.41%
2022/05/24	0	0.00	4	53.40	53.20	-4	3,683	-0.11%
2022/05/23	9	54.64	3.1	54.11	53.80	5.9	3,696	0.16%
2022/05/19	1	53.90	0	0.00	54.00	1	3,686	0.03%
2022/05/18	18	55.49	9	55.07	55.60	9	3,604	0.25%
2022/05/17	17	55.15	0	0.00	54.90	17	3,578	0.48%
2022/05/16	8	56.34	10	56.30	55.90	-2	3,497	-0.06%
2022/05/13	16	58.62	0	0.00	58.50	16	3,385	0.47%
2022/05/12	5	61.00	0	0.00	61.00	5	3,285	0.15%
2022/05/11	5	61.20	5	61.50	61.30	0	3,294	0.00%
2022/05/05	1	60.90	1	60.90	61.30	0	3,468	0.00%
2022/04/29	0	0.00	40	58.50	59.00	-40	3,495	-1.14%
2022/04/25	0	0.00	3	59.90	59.50	-3	3,530	-0.08%
2022/04/18	1	60.80	0	0.00	60.60	1	3,473	0.03%
2022/04/15	0	61.00	0	0.00	60.60	0	3,480	0.00%
2022/04/13	5	60.70	4	61.20	61.40	1	3,592	0.03%
2022/04/12	102	60.10	0	0.00	60.20	102	3,788	2.69%	大買/鉅額交易
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/04/08	6	60.90	0	0.00	60.80	6	3,784	0.16%
2022/03/31	4	63.30	6	63.10	62.80	-2	3,688	-0.05%
2022/03/28	0	0.00	30	62.88	63.20	-30	3,650	-0.82%
2022/03/25	0	0.00	91	62.80	62.80	-91	3,645	-2.50%
2022/03/24	3	63.20	0	0.00	63.30	3	3,651	0.08%
2022/03/23	1	62.80	0	0.00	62.70	1	3,669	0.03%
2022/03/17	1	62.80	1	62.90	62.90	0	3,647	0.00%
2022/03/15	10	61.20	0	0.00	61.20	10	3,661	0.27%
2022/03/09	0	0.00	3	62.27	61.90	-3	3,785	-0.08%
2022/03/08	0	0.00	2	61.90	61.90	-2	3,808	-0.05%
2022/03/07	82	61.86	0	0.00	62.60	82	3,803	2.16%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/02	1	65.20	0	0.00	64.80	1	3,932	0.03%
2022/03/01	6	64.68	24	65.07	64.80	-18	3,908	-0.46%
2022/02/25	1	64.10	0	0.00	63.80	1	3,836	0.03%
2022/02/24	2	64.35	2	63.90	63.70	0	3,779	0.00%
2022/02/23	6	64.18	45	64.69	64.60	-39	3,696	-1.06%
2022/02/21	10	63.80	16	63.74	64.00	-6	3,645	-0.16%
2022/02/17	5	63.10	5	63.60	63.10	0	3,784	0.00%
2022/02/14	6	62.05	0	0.00	62.30	6	4,021	0.15%
2022/02/11	6	62.88	0	0.00	63.30	6	4,071	0.15%
2022/02/10	2	63.00	14	63.44	63.60	-12	4,106	-0.29%
2022/01/26	0	0.00	2	60.00	60.00	-2	4,219	-0.05%
2022/01/25	15	60.42	0	0.00	60.40	15	4,375	0.34%
2022/01/19	0	0.00	2	62.60	62.00	-2	4,484	-0.04%
2022/01/17	10	62.30	0	0.00	62.40	10	4,573	0.22%
2022/01/14	16	62.56	2	62.65	62.40	14	4,656	0.30%
2022/01/13	1	62.90	0	0.00	63.30	1	4,815	0.02%
2022/01/11	2	63.60	0	0.00	63.40	2	5,062	0.04%
2022/01/10	0	0.00	96	63.78	64.00	-96	5,313	-1.81%
2022/01/07	5	64.80	0	0.00	64.20	5	5,567	0.09%
2022/01/06	2	65.70	20	65.30	65.70	-18	5,601	-0.32%
2022/01/05	4	66.33	42	66.68	66.20	-38	5,650	-0.67%
2021/12/27	0	0.00	1	65.00	65.00	-1	7,234	-0.01%
2021/12/24	0	0.00	1	64.70	64.60	-1	7,497	-0.01%
2021/12/23	0	0.00	20	64.30	64.60	-20	7,932	-0.25%
2021/12/22	2	64.20	0	0.00	64.10	2	8,081	0.02%
2021/12/21	0	0.00	1	63.60	64.10	-1	8,253	-0.01%
2021/12/20	30	63.70	0	0.00	63.60	30	8,387	0.36%
2021/12/16	2	64.10	0	0.00	64.00	2	9,052	0.02%
2021/12/15	13	64.08	0	0.00	63.90	13	9,158	0.14%
2021/12/14	2	64.20	3	64.20	64.20	-1	9,301	-0.01%
2021/12/13	10	64.80	2	64.90	64.80	8	9,340	0.09%
2021/12/10	0	0.00	4	65.30	65.30	-4	9,585	-0.04%
2021/12/09	20	64.93	3	64.73	65.20	17	9,552	0.18%
2021/12/07	2	64.35	1	64.30	64.30	1	9,514	0.01%
2021/12/03	8	64.73	6	64.75	64.40	2	9,490	0.02%
2021/12/02	5	64.30	1	64.60	64.30	4	9,489	0.04%
2021/12/01	10	64.55	0	0.00	64.90	10	9,490	0.11%
2021/11/30	2	65.70	0	0.00	65.20	2	9,519	0.02%
2021/11/29	10	65.30	0	0.00	65.00	10	9,497	0.11%
2021/11/26	16	65.13	13	65.18	65.10	3	9,469	0.03%
2021/11/25	0	0.00	0.2	67.10	66.60	-0.2	9,412	0.00%
2021/11/24	10	66.80	0	0.00	67.10	10	9,427	0.11%
2021/11/23	11	66.68	5	66.68	66.60	6	9,460	0.06%
2021/11/22	2	66.90	1	67.10	67.10	1	9,442	0.01%
2021/11/19	32	67.20	2	66.80	66.70	30	9,486	0.32%
2021/11/18	10	67.38	2	67.10	67.10	8	9,548	0.08%
2021/11/17	57	67.19	1	67.10	66.90	56	9,682	0.58%
2021/11/16	25	67.26	1	66.80	67.30	24	9,779	0.25%
2021/11/15	5	68.18	0	0.00	68.00	5	9,836	0.05%
2021/11/12	23	69.09	0	0.00	68.90	23	9,928	0.23%
2021/11/11	51	70.35	4	70.60	69.30	47	9,930	0.47%
2021/11/10	47	70.20	2	69.85	70.20	45	9,851	0.46%
2021/11/09	3	69.40	0	0.00	69.60	3	9,853	0.03%
2021/11/08	0	0.00	4	70.00	69.60	-4	9,847	-0.04%
2021/11/04	22	70.65	1	70.70	70.00	21	9,782	0.21%
2021/11/03	0	0.00	3	69.30	69.80	-3	9,643	-0.03%
2021/11/02	13	69.42	9	69.99	69.10	4	9,609	0.04%
2021/11/01	1	68.40	12	68.50	68.60	-11	9,474	-0.12%
2021/10/29	1	68.70	6	68.60	68.80	-5	9,456	-0.05%
2021/10/28	1	68.60	1	68.80	68.60	0	9,393	0.00%
2021/10/27	2	67.55	5	67.62	67.70	-3	9,316	-0.03%
2021/10/26	3	68.23	5	68.02	68.00	-2	9,311	-0.02%
2021/10/25	3	68.57	1	68.50	68.30	2	9,279	0.02%
2021/10/22	6	67.77	2	67.90	67.90	4	9,259	0.04%
2021/10/21	19	67.30	4	66.70	66.50	15	9,213	0.16%
2021/10/20	3	68.37	13	68.08	67.90	-10	9,154	-0.11%
2021/10/19	16	68.13	31	68.32	68.00	-15	9,037	-0.17%
2021/10/18	10	70.28	5	69.40	68.70	5	8,913	0.06%
2021/10/15	15	70.18	9.1	70.61	70.80	5.9	8,729	0.07%
2021/10/14	12.2	69.18	53	68.68	68.50	-40.8	8,527	-0.48%
2021/10/13	8	69.20	2	68.95	69.00	6	8,468	0.07%
2021/10/12	7	68.04	21	68.09	67.90	-14	8,397	-0.17%
2021/10/08	4	70.15	51	70.13	70.10	-47	8,305	-0.57%
2021/10/07	7	69.54	15.3	69.73	69.40	-8.3	8,151	-0.10%
2021/10/06	16	69.84	34	68.36	68.30	-18	8,078	-0.22%
2021/10/05	14	69.77	11	70.17	71.20	3	7,773	0.04%
2021/10/04	46	70.58	15	70.07	70.90	31	7,414	0.42%
2021/10/01	13	68.61	31	67.37	67.60	-18	6,842	-0.26%
2021/09/30	8	70.80	31	70.57	70.30	-23	6,600	-0.35%
2021/09/29	4	68.33	4	68.58	68.70	0	6,218	0.00%
2021/09/28	11	69.27	2	69.30	69.40	9	6,209	0.14%
2021/09/27	34	68.73	42.1	68.51	68.80	-8.1	6,058	-0.13%
2021/09/24	94	69.26	63	69.19	68.70	31	5,961	0.52%
2021/09/23	34	67.77	96	67.34	68.00	-62	5,645	-1.10%
2021/09/22	10	64.94	9	65.72	66.20	1	5,330	0.02%
2021/09/17	84	65.93	42	65.68	66.50	42	5,240	0.80%
2021/09/16	2	64.30	6	64.63	64.40	-4	5,113	-0.08%
2021/09/15	5	66.10	2.1	65.52	65.00	2.9	5,073	0.06%
2021/09/10	1	63.30	0	0.00	63.50	1	4,890	0.02%
2021/09/08	1.1	63.40	2	63.70	62.90	-0.9	5,002	-0.02%
2021/09/06	0	0.00	2	64.00	64.00	-2	4,946	-0.04%
2021/09/03	1	63.90	1	64.90	64.90	0	4,952	0.00%
2021/09/02	3.3	64.70	0	0.00	64.20	3.3	4,909	0.07%
2021/09/01	1	65.60	2	65.95	65.60	-1	4,851	-0.02%
2021/08/31	1	65.60	0	0.00	66.30	1	4,845	0.02%
2021/08/30	1	66.10	0	0.00	66.20	1	4,853	0.02%
2021/08/27	4	66.20	11	66.28	66.20	-7	4,900	-0.14%
2021/08/25	1	65.40	0	0.00	65.70	1	5,051	0.02%
2021/08/24	17.1	66.31	10	66.70	65.70	7.1	5,050	0.14%
2021/08/23	3	67.00	20	66.97	67.30	-17	5,006	-0.34%
2021/08/20	0.2	66.20	6	66.05	65.90	-5.8	4,871	-0.12%
2021/08/19	3	64.73	0	0.00	64.50	3	4,791	0.06%
2021/08/18	0	0.00	1	65.30	66.80	-1	4,610	-0.02%
2021/08/17	0	0.00	2	64.35	64.40	-2	4,482	-0.04%
2021/08/16	0	0.00	3	63.20	63.90	-3	4,440	-0.07%
2021/08/13	0	0.00	13	64.35	64.00	-13	4,433	-0.29%
2021/08/12	1	63.90	1	63.80	63.80	0	4,405	0.00%
2021/08/11	0	0.00	2	63.20	63.30	-2	4,404	-0.05%
2021/08/10	0	0.00	7	62.00	62.20	-7	4,479	-0.16%
2021/08/09	1	63.00	4	63.20	62.80	-3	4,608	-0.07%
2021/08/06	2	63.40	2	63.35	63.70	0	4,665	0.00%
2021/08/05	10	62.95	2	62.75	63.20	8	4,772	0.17%
2021/08/04	2.2	62.02	5	62.00	62.10	-2.8	4,972	-0.06%
2021/07/30	1	61.60	0	0.00	61.60	1	5,173	0.02%
2021/07/28	1	62.00	0	0.00	62.20	1	5,306	0.02%
2021/07/27	0	0.00	1	62.70	62.50	-1	5,499	-0.02%
2021/07/26	6	62.97	1	64.20	63.10	5	5,680	0.09%
2021/07/23	8	62.10	3	62.20	62.60	5	5,639	0.09%
2021/07/22	0	0.00	8	62.50	62.40	-8	5,708	-0.14%
2021/07/21	3	63.03	0	0.00	63.00	3	5,794	0.05%
2021/07/20	21	64.24	2	64.20	64.20	19	5,755	0.33%
2021/07/19	5	65.84	0	0.00	65.80	5	5,777	0.09%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/15	0.5	66.70	1	67.00	66.70	-0.5	6,086	-0.01%
2021/07/14	0	0.00	2	66.00	65.80	-2	6,100	-0.03%
2021/07/13	4	66.25	4	66.20	66.10	0	6,153	0.00%
2021/07/12	1	65.80	1	65.90	65.80	0	6,170	0.00%
2021/07/09	1	64.90	1	64.80	65.00	0	6,253	0.00%
2021/07/08	0	0.00	0.1	65.90	65.50	-0.1	6,399	0.00%
2021/07/07	1	65.70	0	0.00	65.50	1	6,501	0.02%
2021/07/05	2	66.80	0	0.00	67.00	2	6,628	0.03%
2021/07/02	1	64.70	0	0.00	65.00	1	6,607	0.02%
2021/07/01	23	65.52	5	65.80	65.10	18	6,709	0.27%
2021/06/30	6	65.70	0	0.00	65.70	6	6,760	0.09%
2021/06/25	0	0.00	1	65.70	65.60	-1	7,238	-0.01%
2021/06/22	30	63.93	5	64.00	63.90	25	7,633	0.33%
2021/06/21	2	65.75	2	64.30	64.20	0	7,891	0.00%
2021/06/18	2	65.60	3	65.90	65.70	-1	8,989	-0.01%
2021/06/17	5	65.00	0	0.00	65.00	5	9,076	0.06%
2021/06/09	1	63.30	0	0.00	63.40	1	10,719	0.01%
2021/06/08	0	0.00	1	64.70	64.40	-1	11,187	-0.01%
2021/06/07	5	63.60	6	63.30	63.50	-1	11,381	-0.01%
2021/06/04	26	63.85	6	64.12	64.00	20	11,419	0.18%
2021/06/03	1	65.20	1	64.90	65.10	0	11,503	0.00%
2021/06/02	7	67.04	1	66.00	65.90	6	11,547	0.05%
2021/06/01	3	66.13	11	66.13	66.40	-8	11,512	-0.07%
2021/05/31	2	64.90	0	0.00	65.30	2	11,685	0.02%
2021/05/28	1	65.20	0	0.00	64.60	1	11,746	0.01%
2021/05/27	0	0.00	1	63.90	64.00	-1	11,840	-0.01%
2021/05/26	0	0.00	0.4	63.90	64.00	-0.4	12,006	0.00%
2021/05/25	1	64.30	0.6	64.25	64.30	0.4	12,460	0.00%
2021/05/24	0	0.00	2.3	63.20	63.50	-2.3	13,058	-0.02%
2021/05/21	1	64.00	1	63.50	63.10	0	13,201	0.00%
2021/05/20	0	0.00	1	62.50	62.20	-1	13,440	-0.01%
2021/05/19	1	62.30	1	62.80	62.10	0	13,616	0.00%
2021/05/18	4	61.85	40	62.13	62.70	-36	13,799	-0.26%
2021/05/17	9.1	58.71	0	0.00	57.80	9.1	13,988	0.07%
2021/05/13	1	61.00	7	61.04	61.20	-6	14,457	-0.04%
2021/05/12	27	59.67	0	0.00	59.80	27	14,679	0.18%
2021/05/11	16.1	62.63	0	0.00	62.00	16.1	15,153	0.11%
2021/05/10	1	65.20	0	0.00	65.40	1	15,223	0.01%
2021/05/07	3	65.90	2	65.20	66.20	1	15,477	0.01%
2021/05/05	3	64.87	8	63.94	63.60	-5	16,217	-0.03%
2021/05/04	5.2	64.89	3	64.33	64.20	2.2	16,250	0.01%
2021/05/03	22	66.63	0	0.00	66.70	22	16,320	0.13%
2021/04/29	9	69.43	0.3	69.50	69.00	8.7	16,341	0.05%
2021/04/28	11	69.70	0	0.00	69.70	11	16,457	0.07%
2021/04/27	5	70.64	3	70.57	70.70	2	16,704	0.01%
2021/04/26	1	69.70	31	69.70	69.60	-30	16,916	-0.18%
2021/04/23	3	69.80	2	69.60	69.60	1	17,894	0.01%
2021/04/22	6	69.95	4	70.03	69.30	2	19,364	0.01%
2021/04/21	40	71.89	0	0.00	70.80	40	21,177	0.19%
2021/04/20	20	71.00	1	71.40	71.00	19	23,422	0.08%
2021/04/19	0	0.00	6	71.25	71.10	-6	24,127	-0.02%
2021/04/16	2	72.05	0.3	71.70	71.70	1.7	24,288	0.01%
2021/04/15	10	70.17	3	70.77	70.80	7	24,357	0.03%
2021/04/14	10	71.14	8	71.21	71.10	2	24,344	0.01%
2021/04/13	6	72.63	15	72.63	72.10	-9	24,468	-0.04%
2021/04/12	8	72.46	2	72.10	72.10	6	24,572	0.02%
2021/04/09	14	72.15	6	72.03	72.00	8	24,711	0.03%
2021/04/08	25	72.39	14	72.39	72.30	11	24,687	0.04%
2021/04/07	2	72.60	2.1	73.10	73.10	-0.1	24,603	0.00%
2021/04/06	0	0.00	1.5	72.47	72.10	-1.5	24,526	-0.01%
2021/04/01	7	72.17	7.5	71.97	71.90	-0.5	24,495	0.00%
2021/03/31	10	72.83	26	72.72	72.60	-16	24,416	-0.07%
2021/03/30	1	74.30	2	74.45	74.80	-1	24,191	0.00%
2021/03/29	1	74.30	1	73.90	74.10	0	24,121	0.00%
2021/03/26	8	74.04	6	74.13	73.80	2	24,108	0.01%
2021/03/25	1	75.40	2	75.00	74.10	-1	24,013	0.00%
2021/03/24	19	75.73	8	76.14	75.40	11	23,836	0.05%
2021/03/23	32	76.87	35.1	77.00	76.10	-3.1	23,564	-0.01%
2021/03/22	4	73.65	2	73.30	74.00	2	22,465	0.01%
2021/03/19	7	73.31	15	73.56	73.00	-8	22,308	-0.04%
2021/03/18	15	74.95	22	74.93	74.80	-7	22,105	-0.03%
2021/03/17	21	74.48	15	73.97	73.40	6	21,765	0.03%
2021/03/16	4	72.70	7	72.91	72.50	-3	21,200	-0.01%
2021/03/15	6	72.52	1	72.50	72.80	5	21,150	0.02%
2021/03/12	7	72.83	27	72.81	73.30	-20	21,192	-0.09%
2021/03/11	7	70.30	16	71.06	71.30	-9	21,120	-0.04%
2021/03/10	2	69.70	5	69.58	69.60	-3	20,960	-0.01%
2021/03/09	7	68.53	8	68.63	69.00	-1	20,933	0.00%
2021/03/08	5	69.74	0.1	69.50	69.00	5	20,785	0.02%
2021/03/05	5.1	70.44	3	69.80	70.00	2.1	20,689	0.01%
2021/03/04	1.3	70.58	2	71.45	70.50	-0.7	20,660	0.00%
2021/03/03	4	70.48	5	69.42	70.80	-1	20,431	0.00%
2021/03/02	12	69.76	3.1	70.10	69.30	9	20,303	0.04%
2021/02/26	53	70.36	21	70.10	70.00	32	20,163	0.16%
2021/02/25	10	72.34	11	72.42	71.30	-1	19,931	-0.01%
2021/02/24	15	72.07	5	71.00	70.60	10	19,489	0.05%
2021/02/22	1.3	69.89	3	70.07	69.70	-1.7	18,685	-0.01%
2021/02/19	1	69.30	5	69.30	69.40	-4	18,424	-0.02%
2021/02/18	8	70.18	12	70.28	70.20	-4	18,213	-0.02%
2021/02/17	8	69.58	8	69.79	69.90	0	17,982	0.00%
2021/02/05	11	70.67	4	70.35	70.40	7	17,708	0.04%
2021/02/04	7	70.44	4	70.55	70.40	3	17,457	0.02%
2021/02/03	25	73.16	15.6	72.85	72.50	9.4	17,039	0.06%
2021/02/02	66	74.32	25	74.45	73.60	41	16,672	0.25%
2021/02/01	16	74.09	8	73.71	74.90	8	15,953	0.05%
2021/01/29	11	77.38	9	77.22	74.80	2	15,757	0.01%
2021/01/28	13.1	76.91	4	77.20	77.20	9.1	15,459	0.06%
2021/01/27	14	77.46	30	77.85	78.20	-16	15,072	-0.11%
2021/01/26	3.1	75.47	9	74.44	74.40	-5.9	14,563	-0.04%
2021/01/25	5.1	75.95	25	76.13	75.30	-20	14,395	-0.14%
2021/01/22	8	75.08	7	74.73	75.60	1	14,088	0.01%
2021/01/21	7	73.69	47.2	73.26	72.50	-40.2	13,851	-0.29%
2021/01/20	23	73.66	16.2	74.91	72.10	6.8	13,646	0.05%
2021/01/19	39	76.45	16	76.35	76.00	23	13,299	0.17%
2021/01/18	59	77.72	32	76.78	77.30	27	12,960	0.21%
2021/01/15	52.4	77.07	67	76.10	75.60	-14.6	11,917	-0.12%
2021/01/14	102.1	75.79	92	76.53	76.90	10.1	10,349	0.10%	大買/
2021/01/13	94.6	69.71	136	69.32	72.80	-41.4	8,308	-0.50%	大賣/
2021/01/12	5	67.70	26	67.70	67.70	-21	5,923	-0.35%
2021/01/11	2	61.60	43	61.60	61.60	-41	5,142	-0.80%
2021/01/08	43	55.37	1	55.30	56.00	42	4,890	0.86%
2021/01/07	5	55.60	0	0.00	55.60	5	4,712	0.11%
2021/01/06	20	55.68	15	56.59	55.70	5	4,613	0.11%
2021/01/05	3	56.00	3	56.00	56.10	0	4,309	0.00%
2021/01/04	17	55.67	19	55.28	55.60	-2	4,071	-0.05%
2020/12/31	2	53.10	0	0.00	53.40	2	3,844	0.05%
2020/12/30	0	0.00	5	53.20	53.60	-5	3,760	-0.13%
2020/12/29	1	53.30	0	0.00	53.40	1	3,724	0.03%
2020/12/28	12	54.30	4	54.38	54.00	8	3,684	0.22%
2020/12/25	9	53.81	2	53.80	53.70	7	3,627	0.19%
2020/12/23	4	52.05	0	0.00	52.10	4	3,454	0.12%
2020/12/21	1	51.70	0	0.00	52.20	1	3,413	0.03%
2020/12/18	2	52.20	0	0.00	51.90	2	3,403	0.06%
2020/12/15	2	52.20	0	0.00	52.00	2	3,341	0.06%
2020/12/14	6	53.37	0	0.00	52.70	6	3,279	0.18%
2020/12/11	2.7	52.85	2	52.80	53.00	0.7	3,205	0.02%
2020/12/10	0	0.00	4	53.65	53.20	-4	3,128	-0.13%
2020/12/09	1	54.70	1	55.20	54.70	0	2,998	0.00%
2020/12/08	6	55.23	13	55.30	54.70	-7	2,877	-0.24%
2020/12/07	73	54.55	74	55.68	56.30	-1	2,632	-0.04%
2020/12/04	1	52.40	2	52.50	52.50	-1	2,227	-0.04%
2020/12/03	0	0.00	4	51.85	51.60	-4	2,175	-0.18%
2020/12/02	3	52.30	0	0.00	52.20	3	2,119	0.14%
2020/11/30	3	51.97	2	52.50	52.60	1	2,111	0.05%
2020/11/27	30	52.10	0	0.00	52.10	30	2,002	1.50%
2020/11/26	3	52.03	0	0.00	52.20	3	2,000	0.15%
2020/11/25	1	51.90	0	0.00	51.60	1	2,039	0.05%
2020/11/24	2	51.60	0.6	52.10	51.60	1.4	2,028	0.07%
2020/11/23	5	52.40	0	0.00	52.40	5	2,003	0.25%
2020/11/20	5	52.10	0	0.00	52.10	5	1,960	0.26%
2020/11/18	0	0.00	1	51.80	51.80	-1	1,948	-0.05%
2020/11/17	3	51.40	1	51.30	51.30	2	1,939	0.10%
2020/11/13	4	51.53	0	0.00	51.00	4	1,988	0.20%
2020/11/11	0	0.00	1	52.00	52.30	-1	1,952	-0.05%
2020/11/03	0	0.00	1	50.90	51.10	-1	2,012	-0.05%
2020/11/02	0	0.00	2	50.40	50.30	-2	2,025	-0.10%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1	50.40	0	0.00	50.40	1	2,036	0.05%
2020/10/23	1	51.40	0	0.00	51.70	1	2,118	0.05%
2020/10/19	2	52.10	1	52.30	51.90	1	2,330	0.04%
2020/10/14	1	52.20	0	0.00	51.80	1	2,580	0.04%
2020/10/08	0	0.00	0.2	52.10	52.10	-0.2	2,790	-0.01%
2020/10/07	0	0.00	9.2	51.50	51.40	-9.2	2,825	-0.33%
2020/09/30	0	51.60	1	51.50	51.50	-1	2,926	-0.03%
2020/09/29	2	51.80	3	51.37	51.30	-1	2,956	-0.03%
2020/09/24	2	50.10	0	0.00	50.30	2	3,106	0.06%
2020/09/23	1	51.20	13	51.20	51.40	-12	3,069	-0.39%
2020/09/22	1	51.90	2	51.80	52.00	-1	3,132	-0.03%
2020/09/17	0	0.00	2	53.00	52.90	-2	3,232	-0.06%
2020/09/14	0	0.00	10	52.80	52.80	-10	3,342	-0.30%
2020/09/10	0	0.00	1	52.30	52.30	-1	3,385	-0.03%
2020/09/08	4	52.30	0	0.00	52.30	4	3,422	0.12%
2020/09/07	1	52.60	0	0.00	52.70	1	3,443	0.03%
2020/09/03	0	0.00	1	54.10	53.30	-1	3,473	-0.03%
2020/09/02	1	53.20	0	0.00	53.40	1	3,466	0.03%
2020/09/01	0	0.00	1	53.20	53.00	-1	3,495	-0.03%
2020/08/31	2	53.05	0	0.00	52.20	2	3,513	0.06%
2020/08/27	1	52.80	0	0.00	53.10	1	3,529	0.03%
2020/08/25	0	0.00	3.4	52.95	53.10	-3.4	3,558	-0.09%
2020/08/24	0	0.00	1	52.40	52.10	-1	3,587	-0.03%
2020/08/20	4	51.63	2	51.40	51.20	2	3,581	0.06%
2020/08/14	10	53.40	0	0.00	53.60	10	3,521	0.28%
2020/08/05	2	54.70	0	0.00	54.50	2	3,592	0.06%
2020/07/31	1	54.40	0	0.00	54.20	1	3,640	0.03%
2020/07/30	0	0.00	1	53.90	54.80	-1	3,669	-0.03%
2020/07/29	2	53.85	1.1	53.70	53.70	0.9	3,676	0.03%
2020/07/28	2	55.00	5	54.02	53.60	-3	3,734	-0.08%
2020/07/27	0	0.00	1	53.80	53.60	-1	3,923	-0.03%
2020/07/24	1	54.50	0	0.00	54.20	1	3,912	0.03%
2020/07/23	15	55.90	1	56.20	55.30	14	3,881	0.36%
2020/07/22	1	57.70	2	57.80	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	14	57.75	57.60	-14	3,757	-0.37%
2020/07/20	3	57.07	0	0.00	56.90	3	3,695	0.08%
2020/07/17	0	0.00	9	58.50	57.70	-9	3,632	-0.25%
2020/07/16	0	0.00	1	57.60	58.00	-1	3,580	-0.03%
2020/07/15	1	57.20	1	57.80	57.20	0	3,552	0.00%
2020/07/14	57	57.81	0	0.00	57.70	57	3,530	1.61%
2020/07/13	0	0.00	3	57.80	58.00	-3	3,522	-0.09%
2020/07/10	1	57.50	0	0.00	57.10	1	3,528	0.03%
2020/07/09	1	58.80	1	58.30	58.00	0	3,536	0.00%
2020/07/08	2	58.00	0	0.00	58.20	2	3,499	0.06%
2020/07/06	0	0.00	1	57.60	57.80	-1	3,540	-0.03%
2020/07/03	1	56.80	6.2	56.90	57.00	-5.2	3,549	-0.15%
2020/07/01	1	56.70	3	57.60	57.00	-2	3,542	-0.06%
2020/06/29	0	0.00	3	55.23	55.20	-3	3,419	-0.09%
2020/06/24	12	55.64	6	55.82	55.90	6	3,392	0.18%
2020/06/23	1	54.80	0	0.00	54.70	1	3,334	0.03%
2020/06/22	2	54.30	0	0.00	54.40	2	3,338	0.06%
2020/06/19	3	54.50	1.7	54.50	54.10	1.3	3,365	0.04%
2020/06/18	0	0.00	2	54.80	55.20	-2	3,317	-0.06%
2020/06/15	3	53.53	0	0.00	53.10	3	3,485	0.09%
2020/06/12	3	53.50	0	0.00	53.80	3	3,523	0.09%
2020/06/11	3	54.60	1	54.50	54.50	2	3,600	0.06%
2020/06/10	2	55.60	1	55.80	55.70	1	3,628	0.03%
2020/06/09	3	55.50	0	0.00	55.40	3	3,744	0.08%
2020/06/08	5	55.54	0	0.00	55.80	5	3,846	0.13%
2020/06/03	5	55.00	0	0.00	55.20	5	3,835	0.13%
2020/06/02	2	54.30	0	54.30	54.30	2	3,837	0.05%
2020/05/28	1	53.80	1	54.50	53.70	0	3,791	0.00%
2020/05/27	0	0.00	1	54.30	54.30	-1	3,829	-0.03%
2020/05/26	2	54.00	0	0.00	54.00	2	3,853	0.05%
2020/05/25	0	0.00	4	53.20	53.20	-4	3,859	-0.10%
2020/05/20	0	0.00	1	54.70	54.70	-1	3,844	-0.03%
2020/05/19	0	0.00	7	54.26	54.50	-7	3,843	-0.18%
2020/05/18	0	0.00	0.1	54.10	53.70	-0.1	3,845	0.00%
2020/05/15	7	54.57	0	0.00	54.80	7	3,815	0.18%
2020/05/13	1	56.90	0	0.00	56.80	1	3,739	0.03%
2020/05/12	1	56.70	0	0.00	56.50	1	3,743	0.03%
2020/05/11	0	0.00	2	57.30	57.40	-2	3,742	-0.05%
2020/05/06	6	56.07	0	0.00	55.50	6	3,663	0.16%
2020/05/04	2	56.15	0	0.00	56.30	2	3,626	0.06%
2020/04/30	0	0.00	9	57.90	57.60	-9	3,581	-0.25%
2020/04/29	0	0.00	0.4	54.90	54.90	-0.4	3,414	-0.01%
2020/04/28	2	54.60	1	54.70	54.60	1	3,425	0.03%
2020/04/27	0	54.60	0	0.00	54.60	0	3,521	0.00%
2020/04/21	0	0.00	1	52.50	52.40	-1	3,505	-0.03%
2020/04/20	0	0.00	1	54.30	54.40	-1	3,478	-0.03%
2020/04/17	0	0.00	20	54.20	54.50	-20	3,472	-0.58%
2020/04/16	20	54.20	0	0.00	54.00	20	3,419	0.58%
2020/04/15	4	54.40	0	0.00	54.50	4	3,391	0.12%
2020/04/13	1	53.50	0	0.00	53.50	1	3,353	0.03%
2020/04/09	8	55.29	0	0.00	54.80	8	3,354	0.24%
2020/04/08	1	52.60	0	0.00	53.40	1	3,239	0.03%
2020/03/30	1	48.90	0	0.00	49.25	1	3,144	0.03%
2020/03/27	1	50.00	0	0.00	49.55	1	3,154	0.03%
2020/03/25	34	50.36	30	50.00	49.95	4	3,165	0.13%
2020/03/20	2	48.78	0	0.00	49.50	2	3,220	0.06%
2020/03/16	1	51.50	0	0.00	52.00	1	3,134	0.03%
2020/03/13	0	0.00	2	50.90	53.30	-2	3,082	-0.06%
2020/03/12	1	55.00	0	0.00	55.20	1	2,982	0.03%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/04	1	59.00	0	0.00	59.00	1	2,858	0.03%
2020/03/03	4	59.45	0	0.00	59.20	4	2,843	0.14%
2020/02/26	1	59.70	0	0.00	59.60	1	2,863	0.03%
2020/02/25	1	60.10	0	0.00	59.90	1	2,870	0.03%
2020/02/18	1	60.50	0	0.00	60.40	1	2,976	0.03%
2020/02/17	0	0.00	1	60.70	60.60	-1	3,025	-0.03%
2020/02/06	3	61.57	0	0.00	61.60	3	3,264	0.09%
2020/02/04	2	60.50	0	0.00	61.00	2	3,554	0.06%
2020/01/31	1	60.10	0	0.00	60.50	1	3,521	0.03%
2020/01/16	0	0.00	0.2	65.20	65.20	-0.2	3,385	-0.01%
2020/01/15	2	65.30	0	0.00	65.40	2	3,408	0.06%
2020/01/14	0	0.00	0.3	65.50	65.60	-0.3	3,430	-0.01%
2020/01/10	5	64.90	0	0.00	64.90	5	3,451	0.14%
2020/01/09	0	0.00	2	64.60	64.80	-2	3,479	-0.06%
2020/01/03	2	66.70	1	66.90	66.60	1	3,467	0.03%
2020/01/02	2	66.50	0	0.00	66.30	2	3,487	0.06%
2019/12/31	3	66.20	1	66.50	66.20	2	3,517	0.06%
2019/12/30	1	66.60	0	0.00	66.60	1	3,513	0.03%
2019/12/26	0	0.00	2	67.35	67.00	-2	3,489	-0.06%
2019/12/25	5	67.00	0	0.00	67.50	5	3,498	0.14%
2019/12/24	0	0.00	1	67.00	67.00	-1	3,508	-0.03%
2019/12/23	5	67.70	0	0.00	67.60	5	3,526	0.14%
2019/12/20	0	0.00	1	68.30	67.60	-1	3,554	-0.03%
2019/12/19	0	0.00	0	68.60	68.60	0	3,560	0.00%
2019/12/16	2	69.40	0	0.00	69.20	2	3,592	0.06%
2019/12/13	2	69.35	1	69.50	68.80	1	3,596	0.03%
2019/12/12	3	69.77	2	69.00	68.80	1	3,555	0.03%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/06	0	0.00	1	67.30	67.30	-1	3,411	-0.03%
2019/12/05	1	67.80	0	0.00	67.50	1	3,385	0.03%
2019/12/03	3	67.00	0	0.00	67.00	3	3,372	0.09%
2019/12/02	0	0.00	0.2	66.60	66.80	-0.2	3,372	-0.01%
2019/11/29	0	0.00	10	67.20	66.60	-10	3,357	-0.30%
2019/11/27	3	68.00	0	0.00	68.10	3	3,354	0.09%
2019/11/20	0	0.00	1	66.80	67.20	-1	3,263	-0.03%
2019/11/19	6	66.83	0	0.00	67.20	6	3,257	0.18%
2019/11/18	11	66.40	20	66.25	66.70	-9	3,230	-0.28%
2019/11/14	2	65.00	0	0.00	65.00	2	3,202	0.06%
2019/11/13	0	0.00	5	66.00	65.90	-5	3,179	-0.16%
2019/11/11	0	0.00	10	66.00	65.90	-10	3,172	-0.32%
2019/11/08	5	67.00	2	67.10	67.00	3	3,142	0.10%
2019/11/06	2	67.50	2	67.70	67.50	0	3,073	0.00%
2019/11/05	3	68.67	6	68.52	68.90	-3	3,033	-0.10%
2019/11/04	5	68.98	5	68.98	69.30	0	2,979	0.00%
2019/11/01	5	66.34	6	66.75	67.30	-1	2,808	-0.04%
2019/10/31	2	65.60	0	0.00	65.20	2	2,718	0.07%
2019/10/30	0	0.00	3	65.57	65.50	-3	2,742	-0.11%
2019/10/29	1	65.40	1	65.70	65.40	0	2,737	0.00%
2019/10/25	3	64.67	0	0.00	64.70	3	2,717	0.11%
2019/10/24	0	0.00	5	65.20	65.30	-5	2,707	-0.18%
2019/10/23	0	0.00	2	65.50	65.40	-2	2,745	-0.07%
2019/10/18	0	0.00	1	65.60	65.10	-1	2,783	-0.04%
2019/10/17	7	64.81	4	64.50	65.20	3	2,780	0.11%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/10/15	3	64.03	0	0.00	64.00	3	2,766	0.11%
2019/10/14	0	0.00	1	64.10	63.90	-1	2,818	-0.04%
2019/10/09	1	63.00	0	0.00	63.00	1	2,835	0.04%
2019/10/07	10	63.70	1	63.50	63.50	9	2,938	0.31%
2019/10/04	10	64.85	0	0.00	64.80	10	2,897	0.35%
2019/10/02	1	65.10	7	65.46	65.70	-6	2,886	-0.21%
2019/09/27	2	65.35	1	65.00	64.70	1	2,847	0.04%
2019/09/26	11	65.76	0	0.00	65.30	11	2,822	0.39%
2019/09/25	3	65.70	0	0.00	66.00	3	2,787	0.11%
2019/09/24	0	0.00	1	66.00	66.40	-1	2,755	-0.04%
2019/09/20	2	66.05	3	65.93	65.60	-1	2,699	-0.04%
2019/09/19	2	65.30	8	65.40	64.90	-6	2,559	-0.23%
2019/09/18	0	0.00	4	64.43	64.80	-4	2,524	-0.16%
2019/09/17	0	0.00	1	63.70	63.80	-1	2,479	-0.04%
2019/09/12	0	0.00	2	64.20	64.30	-2	2,507	-0.08%
2019/09/04	2	62.95	0	0.00	63.20	2	2,493	0.08%
2019/09/03	2	62.55	0	0.00	62.50	2	2,487	0.08%
2019/09/02	2	63.40	0	0.00	63.50	2	2,485	0.08%
2019/08/27	0	0.00	1	62.70	63.20	-1	2,451	-0.04%
2019/08/23	0	0.00	3	64.30	64.30	-3	2,455	-0.12%
2019/08/21	5	63.10	1	62.80	63.30	4	2,467	0.16%
2019/08/20	3	62.57	1	62.20	62.40	2	2,448	0.08%
2019/08/16	0	0.00	1	62.70	62.80	-1	2,439	-0.04%
2019/08/14	1	61.30	0	0.00	61.30	1	2,408	0.04%
2019/08/08	0	0.00	2	61.30	61.20	-2	2,405	-0.08%
2019/08/07	3	60.87	0	0.00	60.20	3	2,408	0.12%
2019/08/06	1	60.40	0	0.00	60.80	1	2,402	0.04%
2019/08/02	1	62.00	0	0.00	61.30	1	2,362	0.04%
2019/07/25	2	64.35	0	0.00	64.60	2	2,319	0.09%
2019/07/24	1	66.90	12	66.80	66.70	-11	2,282	-0.48%
2019/07/23	0	0.00	1	67.30	67.30	-1	2,217	-0.05%
2019/07/22	0	0.00	6.8	67.49	67.50	-6.8	2,195	-0.31%
2019/07/15	0	0.00	10	66.00	66.10	-10	2,153	-0.46%
2019/07/09	0	0.00	1	64.20	63.60	-1	2,300	-0.04%
2019/07/02	0	0.00	5	63.90	64.10	-5	2,604	-0.19%
2019/06/27	1	63.50	0	0.00	63.40	1	2,856	0.04%
2019/06/24	0	0.00	1	63.20	64.10	-1	2,941	-0.03%
2019/06/20	1	63.80	0	0.00	63.60	1	2,925	0.03%
2019/06/14	0	0.00	1	62.00	62.10	-1	2,889	-0.03%
2019/06/05	5	61.50	0	0.00	61.50	5	3,074	0.16%
2019/05/30	1	60.60	0	0.00	60.90	1	3,080	0.03%
2019/05/28	1	60.50	1.7	60.70	60.50	-0.7	3,106	-0.02%
2019/05/27	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2019/05/22	1	61.00	0	0.00	61.00	1	3,152	0.03%
2019/05/16	5	62.20	1	62.50	61.30	4	3,158	0.13%
2019/05/15	2	62.50	0.1	62.90	62.70	1.9	3,145	0.06%
2019/05/14	0	0.00	0.2	63.60	63.30	-0.2	3,151	-0.01%
2019/05/10	0	0.00	1	65.90	66.20	-1	3,151	-0.03%
2019/05/09	2	66.75	1	66.10	66.10	1	3,183	0.03%
2019/05/07	0	0.00	2	68.70	69.40	-2	3,141	-0.06%
2019/05/06	2	67.40	0	0.00	67.30	2	3,145	0.06%
2019/05/02	0	0.00	1	69.80	69.40	-1	3,103	-0.03%
2019/04/26	2	68.95	0	0.00	68.90	2	3,156	0.06%
2019/04/25	0	0.00	3	69.80	69.80	-3	3,184	-0.09%
2019/04/23	1	68.50	0	0.00	70.00	1	3,261	0.03%
2019/04/18	6	73.67	5	74.30	71.10	1	3,247	0.03%
2019/04/17	1	71.50	2	71.95	72.00	-1	3,148	-0.03%
2019/04/16	0	0.00	2	71.60	71.20	-2	3,099	-0.06%
2019/04/15	0	0.00	4	70.63	71.10	-4	3,044	-0.13%
2019/04/12	1	68.50	1	68.10	68.50	0	2,972	0.00%
2019/04/11	0	0.00	2	67.60	67.30	-2	2,906	-0.07%
2019/04/10	1	67.60	0	0.00	67.30	1	2,869	0.03%
2019/04/09	1	66.20	0	0.00	66.80	1	2,774	0.04%
2019/04/08	2	66.80	1	66.70	66.70	1	2,753	0.04%
2019/04/03	0	0.00	5	64.70	65.00	-5	2,644	-0.19%
2019/04/02	1	64.80	1	65.00	64.80	0	2,605	0.00%
2019/04/01	2	64.20	2	64.15	63.80	0	2,515	0.00%
2019/03/27	0	0.00	1	61.90	61.90	-1	2,298	-0.04%
2019/03/21	2	63.45	0	0.00	63.60	2	2,241	0.09%
2019/03/18	2	62.50	0	0.00	62.50	2	2,379	0.08%
2019/03/15	0	0.00	1	62.30	62.40	-1	2,362	-0.04%
2019/03/14	2	62.20	1	62.10	62.00	1	2,213	0.05%
2019/03/08	3	61.07	0	0.00	61.00	3	2,343	0.13%
2019/03/06	0	0.00	2	61.95	62.20	-2	2,592	-0.08%
2019/03/04	2	62.10	0	0.00	62.20	2	2,653	0.08%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/22	4	62.23	0	0.00	62.30	4	2,616	0.15%
2019/02/21	3	62.00	0	0.00	62.20	3	2,656	0.11%
2019/02/19	0	0.00	1	60.90	60.90	-1	2,671	-0.04%
2019/02/11	6	59.70	6	59.40	59.50	0	2,750	0.00%
2019/01/29	0	0.00	0.3	59.00	59.00	-0.3	2,708	-0.01%
2019/01/25	2	58.70	2	58.90	58.50	0	2,709	0.00%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/22	1	58.50	0	0.00	58.30	1	2,716	0.04%
2019/01/15	1	57.80	1	58.00	57.80	0	2,710	0.00%
2018/12/26	0	0.00	1	60.00	60.00	-1	2,956	-0.03%
2018/12/13	1	60.40	0	0.00	61.30	1	3,065	0.03%
2018/12/12	5	60.18	0	0.00	61.00	5	3,043	0.16%
2018/12/11	1	59.70	0	0.00	59.80	1	3,016	0.03%
2018/12/07	0	0.00	1	61.60	62.20	-1	2,971	-0.03%
2018/12/04	2	63.25	1	63.10	62.80	1	3,000	0.03%
2018/12/03	1	62.60	2	63.20	63.30	-1	3,000	-0.03%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/27	5	61.00	0	0.00	61.20	5	2,710	0.18%
2018/11/22	0	0.00	5	61.20	61.20	-5	2,728	-0.18%
2018/11/21	10	61.10	0	0.00	61.20	10	2,730	0.37%
2018/11/20	1	61.50	10	61.80	61.80	-9	2,690	-0.33%
2018/11/19	4	62.50	0	0.00	62.50	4	2,640	0.15%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/12	1	64.40	0	0.00	64.20	1	2,577	0.04%
2018/11/06	0	0.00	2	66.15	66.40	-2	2,609	-0.08%
2018/10/30	0	0.00	5	64.30	64.40	-5	2,628	-0.19%
2018/10/29	0	0.00	1	64.20	64.40	-1	2,627	-0.04%
2018/10/26	2	64.10	0	0.00	64.00	2	2,630	0.08%
2018/10/24	2	65.25	10	65.00	65.00	-8	2,626	-0.30%
2018/10/19	3	66.00	0	0.00	67.10	3	2,599	0.12%
2018/10/17	5	65.60	5	65.80	65.60	0	2,729	0.00%
2018/10/16	0	0.00	3	65.50	65.20	-3	2,760	-0.11%
2018/10/15	1	65.60	2	65.30	65.10	-1	2,785	-0.04%
2018/10/12	10	65.10	0	0.00	65.60	10	2,817	0.35%
2018/10/11	3	65.60	2	64.25	64.00	1	2,844	0.04%
2018/10/09	0	0.00	5	70.80	70.80	-5	2,746	-0.18%
2018/10/08	0	0.00	5	71.80	71.80	-5	2,745	-0.18%
2018/10/05	1	72.50	0	0.00	72.10	1	2,753	0.04%
2018/10/04	1	73.50	0	0.00	73.20	1	2,746	0.04%
2018/09/28	3	74.90	0	0.00	74.50	3	2,776	0.11%
2018/09/26	10	74.70	0	0.00	74.80	10	2,749	0.36%
2018/09/25	0	0.00	1	74.70	74.50	-1	2,751	-0.04%
2018/09/20	0	0.00	11	72.71	72.60	-11	2,752	-0.40%
2018/09/17	1	73.50	0	0.00	73.70	1	2,772	0.04%
2018/09/14	0	0.00	2	74.90	74.70	-2	2,778	-0.07%
2018/09/13	10	74.40	0	0.00	74.30	10	2,800	0.36%
2018/09/12	1	73.50	1	73.20	73.20	0	2,804	0.00%
2018/09/11	1	74.00	0	0.00	74.90	1	2,780	0.04%
2018/09/10	0	0.00	2	73.70	73.50	-2	2,801	-0.07%
2018/09/07	6	76.20	0	0.00	75.10	6	2,805	0.21%
2018/09/05	0	0.00	15	78.03	77.00	-15	2,752	-0.55%
2018/09/03	2	78.10	15	78.10	77.90	-13	2,730	-0.48%
2018/08/30	1	78.00	1.4	77.94	77.90	-0.4	2,780	-0.02%
2018/08/29	1	78.00	3	78.53	78.10	-2	2,803	-0.07%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/27	0	0.00	1	77.70	77.70	-1	2,796	-0.04%
2018/08/23	1	77.70	0	0.00	77.70	1	2,873	0.03%
2018/08/22	0	0.00	6	77.40	77.70	-6	2,907	-0.21%
2018/08/21	0	0.00	1	76.60	76.60	-1	2,854	-0.04%
2018/08/17	0	0.00	4	75.40	75.50	-4	2,900	-0.14%
2018/08/14	3	74.20	2	73.72	74.40	1	2,884	0.03%
2018/08/09	3	77.70	0	0.00	77.10	3	2,871	0.10%
2018/08/08	0	0.00	3	78.30	78.00	-3	2,890	-0.10%
2018/07/30	0	0.00	2	76.10	76.40	-2	2,933	-0.07%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/24	0	0.00	2	79.75	80.00	-2	2,837	-0.07%
2018/07/20	0	0.00	2	78.45	78.30	-2	2,691	-0.07%
2018/07/19	0	0.00	5	78.30	78.40	-5	2,671	-0.19%
2018/07/12	2	74.30	2	74.10	74.00	0	2,607	0.00%
2018/07/05	2	73.00	0	0.00	72.70	2	2,658	0.08%
2018/06/26	0	0.00	4	72.10	72.50	-4	2,738	-0.15%
2018/06/22	1	73.00	0	0.00	73.30	1	2,716	0.04%
2018/06/13	0	0.00	21	76.80	76.90	-21	2,662	-0.79%
2018/06/12	0	0.00	8	76.80	76.70	-8	2,731	-0.29%
2018/06/08	1	77.00	0.2	77.30	77.20	0.8	2,814	0.03%
2018/06/07	2	77.70	0	0.00	78.00	2	2,831	0.07%
2018/06/06	9	76.83	1	77.20	77.00	8	2,826	0.28%
2018/06/04	0	0.00	2	75.40	75.50	-2	2,800	-0.07%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/30	0	0.00	1	74.60	74.20	-1	2,753	-0.04%
2018/05/24	1	73.70	0	0.00	74.80	1	2,763	0.04%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/22	0	0.00	1	73.70	74.00	-1	2,812	-0.04%
2018/05/18	0	0.00	3	73.40	73.40	-3	2,859	-0.10%
2018/05/17	1	74.00	0	0.00	74.00	1	2,885	0.03%
2018/05/16	1	74.30	0	0.00	74.20	1	2,893	0.03%
2018/05/14	5	78.50	5	78.00	78.00	0	3,054	0.00%
2018/05/11	0	0.00	2	77.20	77.30	-2	3,059	-0.07%
2018/05/10	0	0.00	21	76.70	76.60	-21	3,081	-0.68%
2018/05/08	9	76.00	2	75.80	75.80	7	3,151	0.22%
2018/05/07	17	75.29	0	0.00	76.00	17	3,203	0.53%
2018/05/04	0	0.00	1	73.80	74.00	-1	3,241	-0.03%
2018/05/02	0	0.00	3	74.60	74.40	-3	3,305	-0.09%
2018/04/26	1	74.50	1.7	74.08	74.00	-0.7	3,351	-0.02%
2018/04/25	2	72.80	0	0.00	74.90	2	3,411	0.06%
2018/04/23	2	75.00	0	0.00	74.90	2	3,419	0.06%
2018/04/20	1	75.80	1	75.90	76.00	0	3,428	0.00%
2018/04/19	1	75.50	0	0.00	76.90	1	3,439	0.03%
2018/04/18	0	0.00	6	77.13	76.30	-6	3,440	-0.17%
2018/04/17	1	78.10	0	0.00	77.50	1	3,405	0.03%
2018/04/16	1	78.30	0	0.00	78.60	1	3,410	0.03%
2018/04/10	3	77.57	0	0.00	77.70	3	3,446	0.09%
2018/04/03	0	0.00	1	78.10	78.20	-1	3,371	-0.03%
2018/04/02	3	79.20	3	79.90	79.20	0	3,358	0.00%
2018/03/30	7	80.00	1	80.20	80.00	6	3,364	0.18%
2018/03/28	2	78.20	7.6	78.24	78.40	-5.6	3,356	-0.17%
2018/03/27	0	0.00	2	78.35	78.40	-2	3,370	-0.06%
2018/03/23	2	78.10	2	78.10	78.40	0	3,463	0.00%
2018/03/22	1	79.20	0	0.00	79.30	1	3,466	0.03%
2018/03/20	3	78.80	0	0.00	79.00	3	3,488	0.09%
2018/03/19	1	79.30	3	79.30	79.30	-2	3,476	-0.06%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/15	3	79.30	0	0.00	79.60	3	3,438	0.09%
2018/03/14	11	80.29	0	0.00	80.10	11	3,435	0.32%
2018/03/13	3	81.50	1	81.60	81.70	2	3,424	0.06%
2018/03/12	0	0.00	11	81.01	81.20	-11	3,469	-0.32%
2018/03/09	0	0.00	5	79.80	79.70	-5	3,486	-0.14%
2018/03/08	2	79.30	1	79.60	79.00	1	3,472	0.03%
2018/03/07	8	79.35	13	79.75	78.90	-5	3,486	-0.14%
2018/03/06	8	78.90	0	0.00	78.90	8	3,619	0.22%
2018/03/02	0	0.00	2	78.90	78.90	-2	3,779	-0.05%
2018/03/01	1	79.80	0	0.00	79.70	1	3,870	0.03%
2018/02/23	1	79.40	0	0.00	79.40	1	3,963	0.03%
2018/02/21	0	0.00	2	79.30	80.30	-2	3,997	-0.05%
2018/02/12	2	78.60	0	0.00	78.30	2	4,036	0.05%
2018/02/06	4	79.38	15	79.47	78.70	-11	4,506	-0.24%
2018/02/05	2	82.40	0	0.00	82.90	2	4,409	0.05%
2018/02/02	3	84.00	2	84.50	84.10	1	4,464	0.02%
2018/01/30	0	0.00	1	84.00	83.50	-1	4,616	-0.02%
2018/01/26	1	85.70	0.1	85.90	85.60	0.9	4,648	0.02%
2018/01/25	0	0.00	1	86.80	86.70	-1	4,642	-0.02%
2018/01/24	1	85.70	6	85.97	86.50	-5	4,754	-0.11%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/22	1	86.40	0	0.00	86.90	1	5,056	0.02%
2018/01/19	3	87.87	7	87.66	87.40	-4	5,104	-0.08%
2018/01/18	0	0.00	2	87.45	86.70	-2	5,113	-0.04%
2018/01/15	1	86.80	7	86.51	86.20	-6	5,168	-0.12%
2018/01/12	1	85.60	3	85.50	85.60	-2	5,232	-0.04%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/10	1	84.10	0	0.00	84.10	1	5,311	0.02%
2018/01/09	11	85.86	3	86.13	85.50	8	5,335	0.15%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%
2018/01/03	1	84.80	0	0.00	85.10	1	5,923	0.02%