鴻準 (2354)-凱基-澄新券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
5,382張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	66.70	4	67.25	67.30	-3	2,808	-0.11%
2019/10/30	3	65.40	0	0.00	65.50	3	2,742	0.11%
2019/10/24	0	0.00	0.1	65.30	65.30	-0.1	2,707	0.00%
2019/10/22	0	0.00	3	66.13	65.70	-3	2,779	-0.11%
2019/10/17	3	64.50	0	0.00	65.20	3	2,780	0.11%
2019/10/14	0	0.00	306	63.72	63.90	-306	2,818	-10.86%	大賣/鉅額交易
2019/10/09	1	63.00	0	0.00	63.00	1	2,835	0.04%
2019/10/04	0	0.00	5	64.86	64.80	-5	2,897	-0.17%
2019/10/02	2	65.50	0	0.00	65.70	2	2,886	0.07%
2019/10/01	1	64.80	3	65.07	65.50	-2	2,878	-0.07%
2019/09/20	2	65.60	0	0.00	65.60	2	2,699	0.07%
2019/09/19	0	0.00	1	65.50	64.90	-1	2,559	-0.04%
2019/09/18	0	0.00	1	64.70	64.80	-1	2,524	-0.04%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/10	0	0.00	1	63.30	63.40	-1	2,484	-0.04%
2019/09/06	0	0.00	1	63.60	63.40	-1	2,511	-0.04%
2019/09/05	1	63.90	1	63.20	63.30	0	2,502	0.00%
2019/08/30	0	0.00	1	63.00	63.40	-1	2,492	-0.04%
2019/08/15	2	60.90	0	0.00	61.40	2	2,422	0.08%
2019/08/14	2	62.30	0	0.00	61.30	2	2,408	0.08%
2019/08/12	1	61.90	0	0.00	61.90	1	2,407	0.04%
2019/08/05	1	60.30	0	0.00	60.50	1	2,382	0.04%
2019/08/02	7	61.67	0	0.00	61.30	7	2,362	0.30%
2019/08/01	2	63.40	0	0.00	63.60	2	2,349	0.09%
2019/07/30	2	64.05	0	0.00	64.30	2	2,302	0.09%
2019/07/26	1	63.80	0	0.00	64.30	1	2,315	0.04%
2019/07/25	2	64.50	0	0.00	64.60	2	2,319	0.09%
2019/07/15	3	65.67	0	0.00	66.10	3	2,153	0.14%
2019/06/21	1	63.50	2	64.00	64.20	-1	2,957	-0.03%
2019/05/30	1	60.80	1	60.90	60.90	0	3,080	0.00%
2019/05/17	1	61.10	0	0.00	60.70	1	3,173	0.03%
2019/05/16	1	62.70	0	0.00	61.30	1	3,158	0.03%
2019/05/15	1	62.70	0	0.00	62.70	1	3,145	0.03%
2019/05/09	0	0.00	1	66.20	66.10	-1	3,183	-0.03%
2019/04/18	10	72.20	5	70.70	71.10	5	3,247	0.15%
2019/04/17	10	72.10	0	0.00	72.00	10	3,148	0.32%
2019/04/15	0	0.00	3	70.77	71.10	-3	3,044	-0.10%
2019/04/09	1	66.50	0	0.00	66.80	1	2,774	0.04%
2019/04/08	1	65.30	1	66.60	66.70	0	2,753	0.00%
2019/04/03	0	0.00	2	64.50	65.00	-2	2,644	-0.08%
2019/04/02	1	64.60	1	64.60	64.80	0	2,605	0.00%
2019/04/01	3	63.63	3	64.40	63.80	0	2,515	0.00%
2019/03/27	4	61.95	0	0.00	61.90	4	2,298	0.17%
2019/03/26	2	61.75	0	0.00	62.30	2	2,285	0.09%
2019/03/25	2	61.45	0	0.00	61.80	2	2,271	0.09%
2019/03/22	3	62.87	0	0.00	62.60	3	2,252	0.13%
2019/03/20	4	63.08	0	0.00	63.10	4	2,269	0.18%
2019/03/13	0	0.00	1	61.60	61.70	-1	2,263	-0.04%
2019/02/25	0	0.00	8	63.30	63.50	-8	2,614	-0.31%
2019/02/11	0	0.00	2	59.80	59.50	-2	2,750	-0.07%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/18	0	0.00	2.5	58.52	58.60	-2.5	2,721	-0.09%
2019/01/15	2	57.90	0	0.00	57.80	2	2,710	0.07%
2019/01/11	1	58.10	1	58.30	58.30	0	2,732	0.00%
2019/01/09	1	59.70	0	0.00	59.20	1	2,704	0.04%
2019/01/04	1.3	58.76	0	0.00	58.90	1.3	2,752	0.05%
2019/01/02	0.3	60.50	3	60.50	60.10	-2.8	2,909	-0.09%
2018/12/27	2	60.50	0	0.00	60.30	2	2,952	0.07%
2018/12/14	2	60.70	1	60.90	60.90	1	3,075	0.03%
2018/12/12	0	0.00	2	60.50	61.00	-2	3,043	-0.07%
2018/12/11	1	59.60	0	0.00	59.80	1	3,016	0.03%
2018/12/10	1	61.00	0	0.00	61.00	1	2,957	0.03%
2018/12/07	1	61.70	0	0.00	62.20	1	2,971	0.03%
2018/11/05	0	0.00	1	65.60	66.30	-1	2,613	-0.04%
2018/11/02	1	66.50	0	0.00	66.70	1	2,624	0.04%
2018/10/22	0	0.00	2	68.00	68.30	-2	2,592	-0.08%
2018/10/12	1	64.00	0	0.00	65.60	1	2,817	0.04%
2018/10/11	2	64.10	1	67.10	64.00	1	2,844	0.04%
2018/10/05	0	0.00	1	72.10	72.10	-1	2,753	-0.04%
2018/10/03	1	74.00	0	0.00	74.00	1	2,744	0.04%
2018/09/25	1	73.60	0	0.00	74.50	1	2,751	0.04%
2018/09/17	1	73.60	0	0.00	73.70	1	2,772	0.04%
2018/08/31	0	0.00	7	78.00	78.00	-7	2,746	-0.25%
2018/08/28	1	78.00	4	77.88	78.00	-3	2,797	-0.11%
2018/08/24	0	0.00	1	77.20	77.20	-1	2,795	-0.04%
2018/08/23	2	77.60	0	0.00	77.70	2	2,873	0.07%
2018/08/22	2	76.90	0	0.00	77.70	2	2,907	0.07%
2018/08/08	0	0.00	2	78.40	78.00	-2	2,890	-0.07%
2018/08/06	0	0.00	8	77.74	77.70	-8	2,953	-0.27%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/30	1	75.90	0	0.00	76.40	1	2,933	0.03%
2018/07/26	2	75.70	0	0.00	76.30	2	2,895	0.07%
2018/07/25	10	75.91	0	0.00	75.80	10	2,889	0.35%
2018/07/23	1	78.50	0	0.00	78.80	1	2,711	0.04%
2018/07/20	1	78.10	0	0.00	78.30	1	2,691	0.04%
2018/07/19	0	0.00	1	78.00	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	2	77.20	77.50	-2	2,648	-0.08%
2018/06/28	2	72.30	0	0.00	72.30	2	2,698	0.07%
2018/06/14	1	75.90	0	0.00	75.40	1	2,675	0.04%
2018/06/08	5	77.10	2	77.80	77.20	3	2,814	0.11%
2018/06/06	0	0.00	1	76.90	77.00	-1	2,826	-0.04%
2018/06/05	0	0.00	2.4	75.70	75.70	-2.4	2,811	-0.09%
2018/05/28	1	75.50	0	0.00	75.70	1	2,782	0.04%
2018/05/23	1	73.30	5	73.50	73.30	-4	2,769	-0.14%
2018/05/21	1.3	73.95	0	0.00	74.10	1.3	2,838	0.05%
2018/05/15	1	75.40	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	5	77.90	78.00	-5	3,054	-0.16%
2018/05/11	5	77.70	0	0.00	77.30	5	3,059	0.16%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	2	75.80	76.00	-2	3,203	-0.06%
2018/05/04	0.2	74.30	0	0.00	74.00	0.2	3,241	0.01%
2018/04/26	1	74.00	3	75.00	74.00	-2	3,351	-0.06%
2018/04/24	1	73.00	0	0.00	72.80	1	3,429	0.03%
2018/04/23	0.5	75.10	0	0.00	74.90	0.5	3,419	0.01%
2018/04/20	0	0.00	0.1	76.30	76.00	-0.1	3,428	0.00%
2018/04/19	7	76.54	0	0.00	76.90	7	3,439	0.20%
2018/04/10	2	77.60	0	0.00	77.70	2	3,446	0.06%
2018/04/03	0.4	79.00	0	0.00	78.20	0.4	3,371	0.01%
2018/03/30	2	79.00	0	0.00	80.00	2	3,364	0.06%
2018/03/27	0.2	78.50	0	0.00	78.40	0.2	3,370	0.01%
2018/03/26	1	78.10	0	0.00	78.00	1	3,427	0.03%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/21	1.2	79.48	0	0.00	79.90	1.2	3,443	0.03%
2018/03/15	0.2	79.80	0	0.00	79.60	0.2	3,438	0.01%
2018/03/12	1	81.10	1	81.00	81.20	0	3,469	0.00%
2018/03/06	2	79.00	0	0.00	78.90	2	3,619	0.06%
2018/03/02	1	78.50	0	0.00	78.90	1	3,779	0.03%
2018/02/21	0	0.00	2	79.55	80.30	-2	3,997	-0.05%
2018/02/09	1	76.30	1	78.80	78.50	0	4,084	0.00%
2018/02/06	5	79.20	0	0.00	78.70	5	4,506	0.11%
2018/01/30	1	83.70	0	0.00	83.50	1	4,616	0.02%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/25	0	0.00	1	86.40	86.70	-1	4,642	-0.02%
2018/01/24	1	86.10	1	86.00	86.50	0	4,754	0.00%
2018/01/19	5	87.20	0	0.00	87.40	5	5,104	0.10%
2018/01/18	1	87.30	0	0.00	86.70	1	5,113	0.02%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/10	1	84.50	0	0.00	84.10	1	5,311	0.02%
2018/01/04	0	0.00	1	85.20	85.10	-1	5,855	-0.02%