鴻準 (2354)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	60.19	0	0.00	60.60	9	21,714	0.04%
2024/05/09	14	61.44	15	61.73	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	1	61.30	61.30	-1	21,452	0.00%
2024/05/07	25	61.67	1	62.90	61.70	24	21,360	0.11%
2024/05/06	21	61.72	7.1	62.51	62.10	13.9	21,150	0.07%
2024/05/03	4.3	60.97	3	62.07	60.70	1.3	20,835	0.01%
2024/05/02	8	60.71	0	0.00	60.70	8	20,678	0.04%
2024/04/30	13	61.88	9	62.20	61.60	4	20,587	0.02%
2024/04/29	21	62.81	34	63.31	62.40	-13	20,438	-0.06%
2024/04/26	1	61.50	16	61.97	61.40	-15	19,997	-0.08%
2024/04/25	16	61.26	7	61.36	60.90	9	19,794	0.05%
2024/04/24	35	61.95	46.3	62.05	62.00	-11.3	19,592	-0.06%
2024/04/23	6	59.78	21.2	58.57	60.30	-15.2	18,907	-0.08%
2024/04/22	4	55.85	10	56.46	57.00	-6	18,438	-0.03%
2024/04/19	8	55.16	1	55.30	55.80	7	18,278	0.04%
2024/04/18	0	0.00	13	55.99	56.50	-13	18,105	-0.07%
2024/04/17	13	55.82	11	56.00	55.60	2	17,987	0.01%
2024/04/16	21	55.28	3	55.10	55.00	18	17,836	0.10%
2024/04/15	2	58.20	7	57.53	57.50	-5	17,596	-0.03%
2024/04/12	3	58.80	2	58.60	58.50	1	17,434	0.01%
2024/04/11	39.1	59.15	18	59.11	59.10	21.1	17,226	0.12%
2024/04/10	37	62.34	1	62.70	61.20	36	16,729	0.22%
2024/04/09	21.3	63.45	4	63.67	63.00	17.3	16,351	0.11%
2024/04/08	32.1	62.91	16	63.26	63.50	16.1	15,980	0.10%
2024/04/03	44.1	63.54	2	63.80	64.00	42.1	15,670	0.27%
2024/04/02	15	64.48	34.1	64.70	64.90	-19.1	15,264	-0.13%
2024/04/01	33	64.40	45	64.58	63.80	-12	14,706	-0.08%
2024/03/29	45.2	63.39	19	63.29	63.00	26.2	14,144	0.19%
2024/03/28	78.2	66.25	122.2	66.43	65.10	-44	13,289	-0.33%	大賣/
2024/03/27	2	62.00	96	62.89	63.60	-94	10,914	-0.86%
2024/03/26	11.3	58.55	25	58.41	57.90	-13.7	9,790	-0.14%
2024/03/25	16	58.89	13	59.06	58.70	3	9,502	0.03%
2024/03/22	29	59.47	30	59.28	59.00	-1	9,239	-0.01%
2024/03/21	39	58.76	61	59.46	59.10	-22	8,698	-0.25%
2024/03/20	90	58.64	89.1	59.26	58.20	0.9	8,078	0.01%
2024/03/19	9	55.62	11	56.79	58.10	-2	6,912	-0.03%
2024/03/18	51	54.90	51	54.62	55.40	0	6,431	0.00%
2024/03/15	40	56.59	35	56.70	55.60	5	6,066	0.08%
2024/03/14	48.1	54.80	21	54.89	53.70	27.1	4,982	0.54%
2024/03/13	68	58.45	86.3	59.34	58.90	-18.3	4,239	-0.43%
2024/03/12	1	51.00	20	53.95	55.30	-19	2,479	-0.77%
2024/03/11	0	50.50	0	0.00	50.30	0	2,126	0.00%
2024/03/08	1	49.20	0	0.00	49.20	1	2,072	0.05%
2024/03/07	2	49.45	4	49.79	50.10	-2	2,041	-0.10%
2024/03/05	0	50.40	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	0	0.00	2	49.90	50.00	-2	1,969	-0.10%
2024/03/01	2	49.33	0	0.00	49.30	2	1,953	0.10%
2024/02/27	3	50.20	0	0.00	49.70	3	1,931	0.16%
2024/02/26	2	49.98	1	50.00	50.00	1	1,928	0.05%
2024/02/23	2	50.25	0	0.00	50.10	2	1,936	0.10%
2024/02/22	0	0.00	2.4	50.73	50.70	-2.4	1,954	-0.12%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/20	3	50.20	0	0.00	50.30	3	1,966	0.15%
2024/02/19	0.1	50.50	6	50.13	50.30	-5.9	1,984	-0.30%
2024/02/16	2	49.40	0	0.00	49.40	2	2,021	0.10%
2024/02/15	3	49.43	0	0.00	49.40	3	2,030	0.15%
2024/02/05	2	50.30	0	0.00	50.20	2	1,996	0.10%
2024/02/02	0	0.00	1	50.80	50.90	-1	1,987	-0.05%
2024/01/23	1	50.20	0	0.00	50.20	1	2,131	0.05%
2024/01/22	4	50.25	1	50.40	50.20	3	2,179	0.14%
2024/01/17	2	50.10	0	0.00	49.65	2	2,182	0.09%
2024/01/16	1	50.50	0	0.00	50.80	1	2,151	0.05%
2024/01/10	0	51.50	0	0.00	51.20	0	2,301	0.00%
2024/01/09	0	0.00	1	51.70	51.50	-1	2,305	-0.04%
2024/01/05	1	51.80	0	0.00	51.80	1	2,331	0.04%
2024/01/03	1	52.20	0	0.00	52.10	1	2,429	0.04%
2024/01/02	1	52.70	0	0.00	52.80	1	2,540	0.04%
2023/12/29	19	52.93	1	53.40	53.10	18	2,580	0.70%
2023/12/22	3	51.50	0	0.00	51.70	3	2,801	0.11%
2023/12/19	1	51.40	1	51.60	51.60	0	2,959	0.00%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/13	0	0.00	3	52.00	52.00	-3	4,243	-0.07%
2023/12/12	5	51.32	0	0.00	51.30	5	4,373	0.11%
2023/12/11	0	51.40	0	0.00	51.30	0	4,414	0.00%
2023/12/08	3	51.63	0	0.00	51.60	3	4,421	0.07%
2023/12/07	2.1	51.85	0	0.00	51.50	2.1	4,462	0.05%
2023/12/06	24	52.01	0	0.00	52.00	24	4,460	0.54%
2023/12/05	2	53.45	0	0.00	53.10	2	4,399	0.05%
2023/12/04	0	53.40	1	53.30	53.20	-1	4,412	-0.02%
2023/12/01	0.1	53.30	0	0.00	53.20	0.1	4,468	0.00%
2023/11/29	0	0.00	2	53.50	53.40	-2	4,483	-0.04%
2023/11/28	1	53.30	0	0.00	53.40	1	4,543	0.02%
2023/11/27	1	53.00	1	53.40	53.00	0	4,565	0.00%
2023/11/22	0	0.00	1	53.60	53.30	-1	4,559	-0.02%
2023/11/21	0	0.00	1	53.60	53.50	-1	4,550	-0.02%
2023/11/20	1	53.00	0	0.00	53.00	1	4,545	0.02%
2023/11/17	12	53.18	0	0.00	53.20	12	4,530	0.26%
2023/11/15	2	52.85	3	52.77	52.90	-1	4,492	-0.02%
2023/11/10	1	51.90	0	0.00	52.20	1	4,482	0.02%
2023/11/08	2	52.55	0	0.00	52.20	2	4,509	0.04%
2023/11/06	0	0.00	20	52.90	52.50	-20	4,527	-0.44%
2023/11/02	2	52.95	0	0.00	53.00	2	4,561	0.04%
2023/11/01	1	52.20	1	52.50	52.20	0	4,596	0.00%
2023/10/31	0	0.00	10	52.10	52.40	-10	4,583	-0.22%
2023/10/30	0	0.00	0.3	52.10	51.80	-0.3	4,597	-0.01%
2023/10/27	1	52.60	1	52.90	52.90	0	4,570	0.00%
2023/10/26	2.2	52.53	0	0.00	52.30	2.2	4,608	0.05%
2023/10/24	0	53.00	1	52.90	53.10	-1	4,689	-0.02%
2023/10/23	22	53.52	1	53.30	53.50	21	4,929	0.43%
2023/10/19	1	54.70	0	0.00	55.10	1	5,484	0.02%
2023/10/17	1.2	56.59	20	56.60	56.40	-18.8	5,440	-0.35%
2023/10/16	0.3	56.59	20	56.60	56.60	-19.7	5,478	-0.36%
2023/10/13	0	0.00	31	57.20	57.20	-31	5,601	-0.55%
2023/10/12	0	0.00	31	57.80	58.00	-31	5,683	-0.55%
2023/10/11	0	0.00	33	57.30	57.40	-33	5,704	-0.58%
2023/10/06	3	56.24	0	0.00	56.50	3	5,731	0.05%
2023/10/05	0	0.00	2	58.10	58.20	-2	5,621	-0.04%
2023/10/04	1	56.10	1	57.10	57.10	0	5,578	0.00%
2023/10/03	2	58.20	1	57.70	57.40	1	5,552	0.02%
2023/10/02	5	57.44	0	0.00	57.60	5	5,518	0.09%
2023/09/28	1	56.10	1.5	57.08	57.70	-0.5	5,487	-0.01%
2023/09/27	0.2	55.90	1	56.00	55.90	-0.8	5,446	-0.01%
2023/09/26	3.1	56.70	0	0.00	56.30	3.1	5,403	0.06%
2023/09/25	3.1	57.40	0.5	57.40	57.60	2.6	5,400	0.05%
2023/09/22	15.1	57.60	0	0.00	57.50	15.1	5,379	0.28%
2023/09/21	2.1	58.62	9	58.72	58.00	-6.9	5,321	-0.13%
2023/09/20	7.2	59.96	7	60.03	58.90	0.2	5,188	0.00%
2023/09/19	11	61.33	14.2	61.48	60.70	-3.2	4,915	-0.07%
2023/09/18	23.2	58.06	0	0.00	57.10	23.2	4,282	0.54%
2023/09/15	2	57.55	4.1	57.82	59.00	-2.1	4,137	-0.05%
2023/09/14	0	0.00	3.1	57.56	57.50	-3.1	3,996	-0.08%
2023/09/13	22	56.43	1	56.50	56.50	21	3,967	0.53%
2023/09/12	0	0.00	3	57.00	57.30	-3	4,003	-0.07%
2023/09/11	8	56.84	9	56.19	56.20	-1	3,998	-0.03%
2023/09/08	5	56.72	1	57.10	57.10	4	4,071	0.10%
2023/09/07	2	57.10	2	56.60	56.50	0	4,094	0.00%
2023/09/06	1	57.00	3	57.20	57.10	-2	4,090	-0.05%
2023/09/05	0.9	56.30	0	0.00	56.30	0.9	4,028	0.02%
2023/09/04	1	56.00	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1.1	56.51	57.00	-1.1	4,010	-0.03%
2023/08/31	15	55.90	0	0.00	55.70	15	3,965	0.38%
2023/08/30	0	0.00	1	55.00	55.30	-1	3,950	-0.03%
2023/08/29	1	54.30	0	0.00	54.80	1	4,001	0.03%
2023/08/22	0	54.30	0	0.00	54.30	0	4,121	0.00%
2023/08/21	0	54.78	0	0.00	54.30	0	4,116	0.00%
2023/08/15	20	55.60	4	55.50	55.50	16	4,056	0.39%
2023/08/10	3	56.37	2	56.85	56.20	1	4,024	0.02%
2023/08/09	2	57.00	2	57.10	56.90	0	3,989	0.00%
2023/08/08	0	0.00	2	56.90	56.60	-2	3,967	-0.05%
2023/08/07	0	0.00	3	56.40	56.20	-3	3,944	-0.08%
2023/08/04	1	54.71	0	0.00	54.80	1	3,912	0.03%
2023/08/02	3	54.80	0	0.00	54.50	3	3,906	0.08%
2023/08/01	2	55.80	0	0.00	55.70	2	3,843	0.05%
2023/07/31	4	55.73	0	0.00	55.70	4	3,826	0.10%
2023/07/28	2.2	56.17	0	0.00	56.30	2.2	3,781	0.06%
2023/07/27	1.3	56.83	0.3	56.60	56.90	1	3,731	0.03%
2023/07/26	32	57.27	3	59.60	57.00	29	3,664	0.79%
2023/07/25	23	60.37	15.7	59.15	59.50	7.3	3,399	0.22%
2023/07/21	22	54.40	0	0.00	54.30	22	2,766	0.80%
2023/07/20	5	55.40	0	0.00	55.20	5	2,750	0.18%
2023/07/19	0	0.00	1	57.90	55.90	-1	2,738	-0.04%
2023/07/18	0	0.00	9	57.76	57.40	-9	2,693	-0.33%
2023/07/17	3	57.03	7	57.07	57.20	-4	2,560	-0.16%
2023/07/14	0	0.00	3	56.10	56.20	-3	2,497	-0.12%
2023/07/13	0	0.00	8	55.38	54.90	-8	2,433	-0.33%
2023/07/06	1	53.10	0	0.00	53.00	1	2,335	0.04%
2023/07/04	0	0.00	1	54.90	54.70	-1	2,283	-0.04%
2023/07/03	52.1	56.00	49	56.00	56.00	3.1	2,320	0.13%
2023/06/29	1	56.10	0	0.00	55.80	1	2,348	0.04%
2023/06/28	1	56.10	0	0.00	56.00	1	2,437	0.04%
2023/06/26	1	57.50	8	57.21	57.60	-7	2,398	-0.29%
2023/06/21	2	55.90	2	56.00	55.60	0	2,314	0.00%
2023/06/20	0	0.00	23	56.33	56.10	-23	2,319	-0.99%
2023/06/19	0	0.00	5	56.44	56.50	-5	2,318	-0.22%
2023/06/16	1	56.00	5	56.84	56.00	-4	2,301	-0.17%
2023/06/15	0	0.00	2	56.90	56.50	-2	2,246	-0.09%
2023/06/14	0	0.00	16.1	56.60	56.50	-16.1	2,238	-0.72%
2023/06/13	1	56.00	0.1	56.10	55.80	1	2,150	0.04%
2023/06/09	1	55.10	7	54.60	54.60	-6	2,095	-0.29%
2023/06/08	1	54.90	1	55.00	55.00	0	2,106	0.00%
2023/06/06	3	55.60	10	55.80	55.70	-7	2,168	-0.32%
2023/06/05	10	55.70	1	56.20	55.80	9	2,223	0.40%
2023/06/02	0	0.00	2	55.90	55.90	-2	2,258	-0.09%
2023/06/01	5	55.00	3.3	55.62	55.80	1.8	2,232	0.08%
2023/05/31	0	0.00	11	54.78	54.30	-11	2,170	-0.51%
2023/05/30	1	54.40	0	0.00	54.50	1	2,127	0.05%
2023/05/17	0	0.00	3	53.37	53.50	-3	2,337	-0.13%
2023/05/15	2	51.95	1	52.70	52.70	1	2,345	0.04%
2023/05/11	2.1	52.50	0	0.00	52.40	2.1	2,424	0.08%
2023/05/09	0	0.00	1	53.80	53.80	-1	2,476	-0.04%
2023/05/08	1	53.20	0	0.00	53.50	1	2,534	0.04%
2023/05/05	0	0.00	11	53.68	53.80	-11	2,636	-0.42%
2023/04/28	0	0.00	0	54.00	53.90	0	3,285	0.00%
2023/04/27	0	53.30	0	53.30	53.40	0	3,290	0.00%
2023/04/26	2	52.90	2	52.90	52.90	0	3,288	0.00%
2023/04/25	1.1	53.18	0	0.00	52.60	1.1	3,295	0.03%
2023/04/24	1.1	53.22	0	0.00	53.40	1.1	3,305	0.03%
2023/04/21	2.1	54.29	0	0.00	53.80	2.1	3,344	0.06%
2023/04/19	0	0.00	2	55.65	55.00	-2	3,398	-0.06%
2023/04/18	0	0.00	6	55.25	54.80	-6	3,409	-0.18%
2023/04/17	0	0.00	1	55.10	55.00	-1	3,409	-0.03%
2023/04/13	2.1	54.90	0	0.00	54.70	2.1	3,423	0.06%
2023/04/06	0	0.00	12	56.01	56.10	-12	3,468	-0.35%
2023/03/31	0	0.00	27	55.85	55.90	-27	3,415	-0.79%
2023/03/30	0	0.00	2	55.40	55.60	-2	3,385	-0.06%
2023/03/29	20	55.50	33	55.44	55.50	-13	3,342	-0.39%
2023/03/28	1	53.50	0	0.00	53.50	1	3,252	0.03%
2023/03/27	8	54.04	0	0.00	54.00	8	3,260	0.25%
2023/03/24	0	0.00	3	54.80	54.70	-3	3,272	-0.09%
2023/03/23	0	0.00	4	53.85	53.90	-4	3,251	-0.12%
2023/03/20	1	52.20	3	53.00	53.00	-2	3,328	-0.06%
2023/03/17	4	52.35	0	0.00	52.20	4	3,337	0.12%
2023/03/16	2	51.85	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	52.60	0	0.00	52.70	1	3,343	0.03%
2023/03/14	2	52.65	0	0.00	52.90	2	3,392	0.06%
2023/03/13	3.1	53.33	1	53.60	53.60	2.1	3,484	0.06%
2023/03/10	11.1	54.04	0	0.00	53.60	11.1	3,664	0.30%
2023/03/08	9	55.03	1	55.00	55.20	8	3,746	0.21%
2023/03/07	3	56.47	2	56.20	56.00	1	3,688	0.03%
2023/03/01	17	55.30	17	55.30	55.30	0	3,627	0.00%
2023/02/24	1.1	55.51	0	0.00	55.50	1.1	3,620	0.03%
2023/02/23	2	56.00	0	56.00	56.00	2	3,592	0.05%
2023/02/22	30	55.20	27	55.20	55.20	3	3,564	0.08%
2023/02/21	9	55.70	9	55.70	55.70	0	3,561	0.00%
2023/02/20	3	55.60	3	56.00	56.00	0	3,617	0.00%
2023/02/16	3	54.97	1	54.70	55.10	2	3,670	0.05%
2023/02/15	10	54.80	0	0.00	54.50	10	3,743	0.27%
2023/02/14	2	55.00	4	55.30	55.10	-2	3,728	-0.05%
2023/02/13	0	0.00	1	55.00	54.90	-1	3,778	-0.03%
2023/02/10	4	54.90	0	0.00	54.60	4	3,788	0.11%
2023/02/09	1	55.50	1	55.40	55.50	0	3,733	0.00%
2023/02/08	2	55.95	0	0.00	55.80	2	3,710	0.05%
2023/02/07	1	56.20	1	56.00	56.20	0	3,671	0.00%
2023/02/06	0	0.00	5	56.66	56.50	-5	3,643	-0.14%
2023/02/03	4	56.40	5	56.40	56.30	-1	3,593	-0.03%
2023/02/02	1	56.30	3	56.23	56.40	-2	3,504	-0.06%
2023/02/01	0	0.00	0.2	55.00	55.00	-0.2	3,320	-0.01%
2023/01/30	0	0.00	6.1	53.82	55.40	-6.1	3,155	-0.19%
2023/01/10	0	0.00	1.1	53.20	53.40	-1.1	2,918	-0.04%
2023/01/06	1	52.30	3	52.30	52.40	-2	2,890	-0.07%
2023/01/05	1	51.10	0	0.00	51.00	1	2,871	0.03%
2023/01/03	1	50.60	1	52.20	51.30	0	2,882	0.00%