鴻準 (2354)-富邦-新板券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
12,110張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	61.20	19	61.80	60.80	-12	21,626	-0.06%
2024/05/08	4	61.55	9	61.38	61.30	-5	21,452	-0.02%
2024/05/07	67	61.75	73	61.39	61.70	-6	21,360	-0.03%
2024/05/06	23	62.19	36.8	62.26	62.10	-13.8	21,150	-0.07%
2024/05/03	5	61.20	6	61.25	60.70	-1	20,835	0.00%
2024/05/02	14	60.69	23	60.88	60.70	-9	20,678	-0.04%
2024/04/30	16	62.01	13	61.84	61.60	3	20,587	0.01%
2024/04/29	63.8	62.61	40	63.09	62.40	23.7	20,438	0.12%
2024/04/26	34	61.89	54	61.55	61.40	-20	19,997	-0.10%
2024/04/25	44	61.11	30	61.14	60.90	14	19,794	0.07%
2024/04/24	106.2	61.90	124	62.25	62.00	-17.8	19,592	-0.09%	大買/大賣/
2024/04/23	38	58.87	41.2	59.07	60.30	-3.2	18,907	-0.02%
2024/04/22	3	56.13	9	56.46	57.00	-6	18,438	-0.03%
2024/04/19	20	55.03	48.1	55.43	55.80	-28.1	18,278	-0.15%
2024/04/18	4	55.80	5	56.08	56.50	-1	18,105	-0.01%
2024/04/17	72	55.63	64	55.56	55.60	8	17,987	0.04%
2024/04/16	62.2	55.44	85	55.26	55.00	-22.8	17,836	-0.13%
2024/04/15	25	57.56	47	57.60	57.50	-22	17,596	-0.13%
2024/04/12	50.1	58.75	44.1	58.52	58.50	6	17,434	0.03%
2024/04/11	83.5	59.88	47.2	59.24	59.10	36.3	17,226	0.21%
2024/04/10	38.5	62.25	45.2	62.08	61.20	-6.7	16,729	-0.04%
2024/04/09	131.5	63.85	99	63.49	63.00	32.5	16,351	0.20%	大買/
2024/04/08	58	63.22	17.5	63.17	63.50	40.5	15,980	0.25%
2024/04/03	73	63.62	66	63.72	64.00	7	15,670	0.04%
2024/04/02	82.2	64.42	82.1	64.62	64.90	0.1	15,264	0.00%
2024/04/01	60	64.27	60	64.58	63.80	0	14,706	0.00%
2024/03/29	115	63.21	52.2	63.14	63.00	62.8	14,144	0.44%	大買/
2024/03/28	300.5	66.49	353	66.44	65.10	-52.5	13,289	-0.40%	大買/大賣/
2024/03/27	63	62.20	150.4	62.23	63.60	-87.4	10,914	-0.80%	大賣/
2024/03/26	49	58.38	13	58.62	57.90	36	9,790	0.37%
2024/03/25	85	58.75	23	58.76	58.70	62	9,502	0.65%
2024/03/22	61	59.36	40	59.66	59.00	21	9,239	0.23%
2024/03/21	207	58.82	119	59.15	59.10	88	8,698	1.01%	大買/大賣/
2024/03/20	193	58.73	219	59.14	58.20	-26	8,078	-0.32%	大買/大賣/
2024/03/19	84	55.88	73	56.50	58.10	11	6,912	0.16%
2024/03/18	87	54.99	75	55.35	55.40	12	6,431	0.19%
2024/03/15	86	56.70	61	57.07	55.60	25	6,066	0.41%
2024/03/14	53	54.30	6.3	56.03	53.70	46.6	4,982	0.94%
2024/03/13	87.1	59.41	139.3	59.39	58.90	-52.2	4,239	-1.23%	大賣/
2024/03/12	1	55.30	61.8	54.25	55.30	-60.8	2,479	-2.45%
2024/03/11	5	49.44	4	49.80	50.30	1	2,126	0.05%
2024/03/08	0.1	49.45	0	0.00	49.20	0.1	2,072	0.01%
2024/03/07	7	49.30	6	49.40	50.10	1	2,041	0.05%
2024/03/06	5	49.76	1	49.85	49.80	4	2,002	0.20%
2024/03/05	3	50.43	0.3	50.45	50.50	2.7	1,996	0.14%
2024/03/04	0	0.00	3	49.67	50.00	-3	1,969	-0.15%
2024/03/01	5	49.34	0	0.00	49.30	5	1,953	0.26%
2024/02/29	2	49.75	3	49.85	49.70	-1	1,952	-0.05%
2024/02/27	3	49.93	0	0.00	49.70	3	1,931	0.16%
2024/02/26	0	0.00	0.2	50.00	50.00	-0.2	1,928	-0.01%
2024/02/23	0	50.50	0	0.00	50.10	0	1,936	0.00%
2024/02/22	1	50.40	4	50.80	50.70	-3	1,954	-0.15%
2024/02/21	0	50.20	0	0.00	50.10	0	1,946	0.00%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/16	3	49.48	3	49.50	49.40	0	2,021	0.00%
2024/02/15	4.2	49.21	0	49.50	49.40	4.2	2,030	0.21%
2024/02/05	1.6	50.20	0	0.00	50.20	1.6	1,996	0.08%
2024/01/31	0	50.40	1	50.50	50.50	-1	2,013	-0.05%
2024/01/30	0	0.00	3	50.53	50.40	-3	2,017	-0.15%
2024/01/26	0	0.00	4	50.48	50.50	-4	2,051	-0.19%
2024/01/25	7	50.54	1	50.50	50.60	6	2,055	0.29%
2024/01/23	1	50.30	0	0.00	50.20	1	2,131	0.05%
2024/01/19	1	49.50	6	49.70	49.70	-5	2,183	-0.23%
2024/01/18	0	0.00	5	49.60	49.60	-5	2,193	-0.23%
2024/01/17	3	50.03	1	50.00	49.65	2	2,182	0.09%
2024/01/16	0	0.00	0.3	50.80	50.80	-0.3	2,151	-0.01%
2024/01/12	1	51.40	0	0.00	51.40	1	2,207	0.05%
2024/01/11	1	51.30	2	51.30	51.30	-1	2,241	-0.04%
2024/01/10	5.4	51.20	0	0.00	51.20	5.4	2,301	0.23%
2024/01/05	1	52.00	0	0.00	51.80	1	2,331	0.04%
2024/01/04	1	51.90	0	0.00	51.90	1	2,373	0.04%
2024/01/03	2	52.05	43.8	52.04	52.10	-41.8	2,429	-1.72%
2024/01/02	1	53.10	2	52.80	52.80	-1	2,540	-0.04%
2023/12/29	2	52.85	4	53.13	53.10	-2	2,580	-0.08%
2023/12/28	1	52.80	6	52.70	52.70	-5	2,568	-0.19%
2023/12/27	0	0.00	24	52.40	52.40	-24	2,601	-0.92%
2023/12/26	1	52.20	6	52.30	52.20	-5	2,665	-0.19%
2023/12/25	0	0.00	10	51.90	51.90	-10	2,740	-0.36%
2023/12/22	0.1	51.90	10	51.60	51.70	-10	2,801	-0.36%
2023/12/20	1	52.20	0	0.00	52.30	1	2,890	0.03%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/18	1	51.81	0	0.00	52.00	1	3,097	0.03%
2023/12/15	1.1	52.01	2	52.20	52.00	-1	3,417	-0.03%
2023/12/13	0	0.00	1	51.70	52.00	-1	4,243	-0.02%
2023/12/12	8	51.30	25	51.26	51.30	-17	4,373	-0.39%
2023/12/11	3	51.20	0	0.00	51.30	3	4,414	0.07%
2023/12/08	1	51.70	0	0.00	51.60	1	4,421	0.02%
2023/12/07	2	51.70	0	0.00	51.50	2	4,462	0.04%
2023/12/06	10	51.97	1	52.00	52.00	9	4,460	0.20%
2023/12/05	1	53.20	0	0.00	53.10	1	4,399	0.02%
2023/12/04	0	53.45	0	0.00	53.20	0	4,412	0.00%
2023/12/01	8	53.10	1	53.20	53.20	7	4,468	0.16%
2023/11/30	1	53.20	1	53.40	53.30	0	4,461	0.00%
2023/11/29	3	53.50	1	53.50	53.40	2	4,483	0.04%
2023/11/28	0	0.00	2	53.50	53.40	-2	4,543	-0.04%
2023/11/27	0	0.00	0.2	53.10	53.00	-0.2	4,565	0.00%
2023/11/24	1	53.20	0.1	53.30	53.30	0.9	4,557	0.02%
2023/11/22	16	53.26	1	53.10	53.30	15	4,559	0.33%
2023/11/21	1	53.30	3	53.30	53.50	-2	4,550	-0.04%
2023/11/20	2	52.90	0	0.00	53.00	2	4,545	0.04%
2023/11/17	1	53.20	1	53.10	53.20	0	4,530	0.00%
2023/11/15	1	52.60	0	0.00	52.90	1	4,492	0.02%
2023/11/14	12	52.60	30	52.90	52.30	-18	4,459	-0.40%
2023/11/09	8	52.43	0	0.00	52.30	8	4,488	0.18%
2023/11/08	5	52.40	5	52.82	52.20	0	4,509	0.00%
2023/11/07	2	52.35	0	0.00	52.20	2	4,501	0.04%
2023/11/06	1	52.00	30	52.87	52.50	-29	4,527	-0.64%
2023/11/03	15	52.90	1	52.80	52.70	14	4,530	0.31%
2023/11/02	20	52.85	1	52.90	53.00	19	4,561	0.42%
2023/11/01	41	52.25	2	52.20	52.20	39	4,596	0.85%
2023/10/31	4	51.90	6.4	52.64	52.40	-2.4	4,583	-0.05%
2023/10/30	2	52.20	1.5	52.19	51.80	0.5	4,597	0.01%
2023/10/27	2	52.70	5.2	52.91	52.90	-3.1	4,570	-0.07%
2023/10/26	6	52.43	3	52.57	52.30	3	4,608	0.07%
2023/10/25	4	53.40	2	53.60	53.30	2	4,628	0.04%
2023/10/24	3	52.77	4	53.00	53.10	-1	4,689	-0.02%
2023/10/23	7	53.22	14	53.29	53.50	-7	4,929	-0.14%
2023/10/20	2	54.30	1	54.60	54.70	1	5,472	0.02%
2023/10/19	2.1	55.15	6	55.58	55.10	-4	5,484	-0.07%
2023/10/18	7	55.56	21	55.51	55.50	-14	5,484	-0.26%
2023/10/16	13	56.57	46	56.50	56.60	-33	5,478	-0.60%
2023/10/13	3	57.17	0	0.00	57.20	3	5,601	0.05%
2023/10/12	0	0.00	4	57.95	58.00	-4	5,683	-0.07%
2023/10/11	3	57.37	23	57.30	57.40	-20	5,704	-0.35%
2023/10/06	29	56.72	6	56.68	56.50	23	5,731	0.40%
2023/10/05	13	58.15	19	57.95	58.20	-6	5,621	-0.11%
2023/10/04	17	56.78	2	56.75	57.10	15	5,578	0.27%
2023/10/03	5	57.64	2	58.35	57.40	3	5,552	0.05%
2023/10/02	8.1	57.43	5.6	57.61	57.60	2.5	5,518	0.04%
2023/09/28	5	57.70	18	57.03	57.70	-13	5,487	-0.24%
2023/09/27	5	55.84	4	56.13	55.90	1	5,446	0.02%
2023/09/26	10	56.71	1	56.30	56.30	9	5,403	0.17%
2023/09/25	20	57.51	4	57.70	57.60	16	5,400	0.30%
2023/09/22	30	57.55	9.1	57.62	57.50	20.9	5,379	0.39%
2023/09/21	26	58.31	10	58.14	58.00	16	5,321	0.30%
2023/09/20	19.5	59.86	5	60.20	58.90	14.5	5,188	0.28%
2023/09/19	46.7	61.15	77	61.36	60.70	-30.3	4,915	-0.62%
2023/09/18	16	57.84	4.8	58.12	57.10	11.2	4,282	0.26%
2023/09/15	9	58.09	19	58.06	59.00	-10	4,137	-0.24%
2023/09/14	7	57.47	9	57.52	57.50	-2	3,996	-0.05%
2023/09/13	2	56.60	0	0.00	56.50	2	3,967	0.05%
2023/09/12	4	57.28	6	57.30	57.30	-2	4,003	-0.05%
2023/09/11	20	57.00	0	0.00	56.20	20	3,998	0.50%
2023/09/08	2	57.00	5	57.08	57.10	-3	4,071	-0.07%
2023/09/07	7	56.69	4	56.70	56.50	3	4,094	0.07%
2023/09/06	12	57.10	4	57.13	57.10	8	4,090	0.20%
2023/09/04	9	56.47	3.1	55.90	55.90	5.9	4,034	0.15%
2023/09/01	12	56.83	14	56.69	57.00	-2	4,010	-0.05%
2023/08/31	8	55.83	2.1	55.79	55.70	5.9	3,965	0.15%
2023/08/30	3	55.40	5.5	55.37	55.30	-2.5	3,950	-0.06%
2023/08/29	11	54.45	23	54.69	54.80	-12	4,001	-0.30%
2023/08/28	10	55.30	0	0.00	54.70	10	4,056	0.25%
2023/08/25	2	55.25	2	55.10	54.80	0	4,107	0.00%
2023/08/24	25	55.76	7	55.61	55.50	18	4,130	0.44%
2023/08/23	0	0.00	5	54.78	54.80	-5	4,121	-0.12%
2023/08/21	1	54.40	1	54.40	54.30	0	4,116	0.00%
2023/08/18	0	0.00	3	54.93	55.00	-3	4,112	-0.07%
2023/08/17	2	54.10	2	55.05	54.90	0	4,100	0.00%
2023/08/16	0	0.00	4	55.00	54.80	-4	4,072	-0.10%
2023/08/15	6	55.55	0	0.00	55.50	6	4,056	0.15%
2023/08/14	2.1	55.58	3	55.17	55.70	-0.9	4,055	-0.02%
2023/08/11	1	56.20	0	0.00	56.10	1	4,036	0.02%
2023/08/10	4	56.38	0	0.00	56.20	4	4,024	0.10%
2023/08/09	2	57.00	10	56.87	56.90	-8	3,989	-0.20%
2023/08/08	1	56.20	2	56.30	56.60	-1	3,967	-0.03%
2023/08/07	4	56.38	4	56.70	56.20	0	3,944	0.00%
2023/08/04	0	0.00	1	54.80	54.80	-1	3,912	-0.03%
2023/08/02	224	55.29	2	54.45	54.50	222	3,906	5.68%	大買/鉅額交易
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/31	0	0.00	5	56.16	55.70	-5	3,826	-0.13%
2023/07/28	5	56.06	1	56.20	56.30	4	3,781	0.11%
2023/07/27	0	0.00	3	57.13	56.90	-3	3,731	-0.08%
2023/07/26	26	58.65	6	59.60	57.00	20	3,664	0.55%
2023/07/25	26	58.97	39.2	58.61	59.50	-13.2	3,399	-0.39%
2023/07/24	1	53.80	1	55.20	55.00	0	2,796	0.00%
2023/07/21	4	54.48	1	54.70	54.30	3	2,766	0.11%
2023/07/20	1	55.20	0	0.00	55.20	1	2,750	0.04%
2023/07/19	5	56.92	0	0.00	55.90	5	2,738	0.18%
2023/07/18	5	57.84	14	58.44	57.40	-9	2,693	-0.33%
2023/07/17	6	56.60	8.1	57.12	57.20	-2.1	2,560	-0.08%
2023/07/14	0	0.00	18	55.76	56.20	-18	2,497	-0.72%
2023/07/13	0	0.00	6	55.45	54.90	-6	2,433	-0.25%
2023/07/12	0	0.00	6	54.32	54.00	-6	2,351	-0.26%
2023/07/11	0	0.00	0.1	53.50	53.60	-0.1	2,347	0.00%
2023/07/07	1	52.70	0	0.00	52.90	1	2,353	0.04%
2023/07/06	5.1	52.98	0	0.00	53.00	5.1	2,335	0.22%
2023/07/05	9	53.86	2	54.10	53.70	7	2,299	0.30%
2023/07/04	0	0.00	1	54.90	54.70	-1	2,283	-0.04%
2023/07/03	5.1	56.18	25	56.04	56.00	-19.9	2,320	-0.86%
2023/06/30	5	55.30	0	0.00	55.60	5	2,322	0.22%
2023/06/29	1	55.90	21	56.02	55.80	-20	2,348	-0.85%
2023/06/28	0	0.00	7	56.09	56.00	-7	2,437	-0.29%
2023/06/27	3	55.83	50	56.33	55.80	-47	2,426	-1.94%
2023/06/26	53	57.62	12	57.31	57.60	41	2,398	1.71%
2023/06/21	1	55.90	0	0.00	55.60	1	2,314	0.04%
2023/06/20	4	56.35	0	0.00	56.10	4	2,319	0.17%
2023/06/19	0	56.40	0	0.00	56.50	0	2,318	0.00%
2023/06/16	2	56.40	0	0.00	56.00	2	2,301	0.09%
2023/06/15	10	56.75	24	56.50	56.50	-14	2,246	-0.62%
2023/06/14	0.1	56.70	8	56.70	56.50	-7.9	2,238	-0.35%
2023/06/13	1.8	55.96	1	56.00	55.80	0.8	2,150	0.04%
2023/06/12	0	0.00	0.5	55.00	55.40	-0.5	2,109	-0.02%
2023/06/09	0	54.90	0	0.00	54.60	0	2,095	0.00%
2023/06/08	0	55.10	0	0.00	55.00	0	2,106	0.00%
2023/06/07	0	0.00	10.1	55.50	55.30	-10.1	2,153	-0.47%
2023/06/06	0	0.00	6	55.57	55.70	-6	2,168	-0.28%
2023/06/05	1	56.00	2	55.60	55.80	-1	2,223	-0.04%
2023/06/02	4	55.75	3	55.77	55.90	1	2,258	0.04%
2023/06/01	0	0.00	13	55.32	55.80	-13	2,232	-0.58%
2023/05/31	16	54.81	5	54.72	54.30	11	2,170	0.51%
2023/05/26	2	53.20	0	0.00	53.20	2	2,140	0.09%
2023/05/25	0	0.00	2	53.60	53.60	-2	2,188	-0.09%
2023/05/24	0	0.00	1	54.00	54.00	-1	2,207	-0.05%
2023/05/23	0	0.00	15	53.90	53.90	-15	2,226	-0.67%
2023/05/22	0	0.00	2	53.80	54.00	-2	2,262	-0.09%
2023/05/19	0	0.00	10	53.90	53.90	-10	2,281	-0.44%
2023/05/18	0	0.00	2	54.00	53.70	-2	2,293	-0.09%
2023/05/17	0	0.00	4	53.30	53.50	-4	2,337	-0.17%
2023/05/15	5	52.70	7	52.56	52.70	-2	2,345	-0.09%
2023/05/12	1	51.80	1	52.30	52.20	0	2,409	0.00%
2023/05/11	1	52.90	0	0.00	52.40	1	2,424	0.04%
2023/05/10	16	53.12	15	53.20	53.10	1	2,455	0.04%
2023/05/09	0	0.00	2	53.70	53.80	-2	2,476	-0.08%
2023/05/04	0	0.00	0.2	53.90	53.80	-0.2	2,831	-0.01%
2023/05/02	3	53.87	0	0.00	53.80	3	3,026	0.10%
2023/04/28	1	53.80	0	0.00	53.90	1	3,285	0.03%
2023/04/25	10	52.60	0	0.00	52.60	10	3,295	0.30%
2023/04/21	3	53.93	2	54.00	53.80	1	3,344	0.03%
2023/04/20	3	54.43	0	0.00	54.40	3	3,354	0.09%
2023/04/19	0	0.00	1	55.60	55.00	-1	3,398	-0.03%
2023/04/18	3	55.00	0	0.00	54.80	3	3,409	0.09%
2023/04/17	1	55.00	0	0.00	55.00	1	3,409	0.03%
2023/04/14	0	0.00	1	55.30	54.80	-1	3,409	-0.03%
2023/04/13	3	55.00	1	55.10	54.70	2	3,423	0.06%
2023/04/12	3	55.27	5	55.38	55.30	-2	3,444	-0.06%
2023/04/10	0	0.00	3	55.23	55.50	-3	3,501	-0.09%