鴻準 (2354)-富邦-七賢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
64.8
漲跌
▲2.7
漲幅
+4.35%
成交量
46,003張
產業
上市其他電子類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23.2	64.61	45	64.08	64.80	-21.8	23,189	-0.09%
2024/05/20	9	62.20	22	61.86	62.10	-13	22,450	-0.06%
2024/05/17	7	60.91	11	61.00	61.20	-4	22,192	-0.02%
2024/05/16	8	61.18	9	61.57	61.10	-1	22,142	0.00%
2024/05/15	5.1	60.21	1.5	60.60	60.10	3.6	21,984	0.02%
2024/05/14	3	60.23	3	61.10	60.90	0	21,890	0.00%
2024/05/13	5	60.14	1	60.20	60.10	4	21,783	0.02%
2024/05/10	2	60.10	12	60.46	60.60	-10	21,714	-0.05%
2024/05/09	25	62.02	19.2	61.51	60.80	5.8	21,626	0.03%
2024/05/08	2	61.40	2	61.25	61.30	0	21,452	0.00%
2024/05/07	10	61.35	6.5	61.73	61.70	3.5	21,360	0.02%
2024/05/06	12.1	62.01	17	62.30	62.10	-4.9	21,150	-0.02%
2024/05/03	12	61.20	7	62.10	60.70	5	20,835	0.02%
2024/05/02	6.3	60.59	0	0.00	60.70	6.3	20,678	0.03%
2024/04/30	17	62.47	5	61.60	61.60	12	20,587	0.06%
2024/04/29	14.3	63.23	74.2	63.36	62.40	-60	20,438	-0.29%
2024/04/26	1	61.70	14	62.18	61.40	-13	19,997	-0.07%
2024/04/25	4.4	60.99	9	61.23	60.90	-4.6	19,794	-0.02%
2024/04/24	77	62.07	56.3	62.37	62.00	20.8	19,592	0.11%
2024/04/23	12	58.77	33	58.89	60.30	-21	18,907	-0.11%
2024/04/22	0	0.00	20	56.21	57.00	-20	18,438	-0.11%
2024/04/19	2.1	55.24	2	55.10	55.80	0.1	18,278	0.00%
2024/04/18	13.3	55.86	3	56.20	56.50	10.3	18,105	0.06%
2024/04/17	10	55.63	8	55.70	55.60	2	17,987	0.01%
2024/04/16	61.1	55.22	4	55.18	55.00	57.1	17,836	0.32%
2024/04/15	8.3	57.50	2	57.65	57.50	6.3	17,596	0.04%
2024/04/12	7.4	58.84	9	58.57	58.50	-1.7	17,434	-0.01%
2024/04/11	24.9	59.43	42	59.69	59.10	-17.1	17,226	-0.10%
2024/04/10	10.6	62.38	38	61.61	61.20	-27.4	16,729	-0.16%
2024/04/09	28	63.69	16	63.34	63.00	12	16,351	0.07%
2024/04/08	10	62.79	4	63.15	63.50	6	15,980	0.04%
2024/04/03	34	63.57	8	63.48	64.00	26	15,670	0.17%
2024/04/02	24	64.43	27	64.64	64.90	-3	15,264	-0.02%
2024/04/01	31.1	64.52	29	64.47	63.80	2.1	14,706	0.01%
2024/03/29	38	63.52	45.1	63.45	63.00	-7.1	14,144	-0.05%
2024/03/28	130.7	66.10	108.5	66.37	65.10	22.2	13,289	0.17%	大買/大賣/
2024/03/27	33.5	60.94	369.8	60.02	63.60	-336.3	10,914	-3.08%	大賣/鉅額交易
2024/03/26	35	58.25	6.8	58.49	57.90	28.2	9,790	0.29%
2024/03/25	311.5	58.79	1.5	58.87	58.70	310	9,502	3.26%	大買/鉅額交易
2024/03/22	275.8	59.02	224	59.50	59.00	51.8	9,239	0.56%	大買/大賣/
2024/03/21	16.7	58.85	61	59.14	59.10	-44.3	8,698	-0.51%
2024/03/20	249.3	58.46	129	58.93	58.20	120.3	8,078	1.49%	大買/大賣/鉅額交易
2024/03/19	20	55.28	0	0.00	58.10	20	6,912	0.29%
2024/03/18	9	54.91	14	55.82	55.40	-5	6,431	-0.08%
2024/03/15	123.5	55.94	43.2	56.61	55.60	80.3	6,066	1.32%	大買/
2024/03/14	53.3	55.30	25	54.58	53.70	28.3	4,982	0.57%
2024/03/13	75.5	59.06	98.1	59.29	58.90	-22.6	4,239	-0.53%
2024/03/12	4	51.98	34	54.23	55.30	-30	2,479	-1.21%
2024/03/11	4	49.69	17	49.18	50.30	-13	2,126	-0.61%
2024/03/08	1.1	49.73	2	49.65	49.20	-0.9	2,072	-0.05%
2024/03/07	2	49.40	0	0.00	50.10	2	2,041	0.10%
2024/03/06	2	49.75	0	0.00	49.80	2	2,002	0.10%
2024/03/05	5	50.10	0	0.00	50.50	5	1,996	0.25%
2024/03/04	0	0.00	7.1	49.67	50.00	-7.1	1,969	-0.36%
2024/03/01	1	49.35	0	0.00	49.30	1	1,953	0.05%
2024/02/27	5	49.80	0	0.00	49.70	5	1,931	0.26%
2024/02/26	1	50.00	0	0.00	50.00	1	1,928	0.05%
2024/02/23	2	50.45	0	0.00	50.10	2	1,936	0.10%
2024/02/20	2	50.30	0	0.00	50.30	2	1,966	0.10%
2024/02/19	1	49.75	4	50.25	50.30	-3	1,984	-0.15%
2024/02/16	0	0.00	20	49.45	49.40	-20	2,021	-0.99%
2024/02/15	1	49.05	0	49.25	49.40	1	2,030	0.05%
2024/02/02	0	0.00	1	50.80	50.90	-1	1,987	-0.05%
2024/02/01	1	50.80	1	50.80	50.80	0	1,994	0.00%
2024/01/30	4	50.25	0	0.00	50.40	4	2,017	0.20%
2024/01/29	0	0.00	2	50.50	50.70	-2	2,046	-0.10%
2024/01/26	1	50.30	0	0.00	50.50	1	2,051	0.05%
2024/01/25	0	0.00	0.1	50.50	50.60	-0.1	2,055	0.00%
2024/01/22	1.1	50.20	2	50.00	50.20	-0.9	2,179	-0.04%
2024/01/18	3	49.72	0	0.00	49.60	3	2,193	0.14%
2024/01/17	3.2	49.89	0	0.00	49.65	3.2	2,182	0.15%
2024/01/16	2	50.45	2	50.70	50.80	0	2,151	0.00%
2024/01/12	0	0.00	0.1	51.44	51.40	-0.1	2,207	-0.01%
2024/01/09	1	51.50	0	0.00	51.50	1	2,305	0.04%
2024/01/08	0	51.70	0	0.00	51.60	0	2,321	0.00%
2024/01/03	0	0.00	6	52.10	52.10	-6	2,429	-0.25%
2024/01/02	5	52.84	9	52.73	52.80	-4	2,540	-0.16%
2023/12/29	4	53.35	2	53.05	53.10	2	2,580	0.08%
2023/12/28	0	0.00	0.2	52.90	52.70	-0.2	2,568	-0.01%
2023/12/27	0	0.00	5	52.40	52.40	-5	2,601	-0.19%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/22	2	51.60	0	0.00	51.70	2	2,801	0.07%
2023/12/21	6	51.65	0	0.00	51.70	6	2,840	0.21%
2023/12/20	0	0.00	3	52.20	52.30	-3	2,890	-0.10%
2023/12/19	1	51.60	0	0.00	51.60	1	2,959	0.03%
2023/12/18	2	51.85	0	0.00	52.00	2	3,097	0.07%
2023/12/15	1	52.10	1	52.10	52.00	0	3,417	0.00%
2023/12/14	6	51.83	3	51.97	52.00	3	4,109	0.07%
2023/12/13	0	0.00	2	52.00	52.00	-2	4,243	-0.05%
2023/12/12	0.1	51.40	0	0.00	51.30	0.1	4,373	0.00%
2023/12/11	3	51.33	0	0.00	51.30	3	4,414	0.07%
2023/12/08	4	51.63	2	51.70	51.60	2	4,421	0.05%
2023/12/07	4	51.80	0	0.00	51.50	4	4,462	0.09%
2023/12/06	3	52.10	0	0.00	52.00	3	4,460	0.07%
2023/12/05	0	0.00	4	53.43	53.10	-4	4,399	-0.09%
2023/12/01	1	53.20	2	53.10	53.20	-1	4,468	-0.02%
2023/11/29	0	0.00	5	53.40	53.40	-5	4,483	-0.11%
2023/11/28	0	0.00	6	53.47	53.40	-6	4,543	-0.13%
2023/11/27	2.1	53.38	0	0.00	53.00	2.1	4,565	0.05%
2023/11/24	0	53.40	2	53.40	53.30	-2	4,557	-0.04%
2023/11/22	0	53.20	0	0.00	53.30	0	4,559	0.00%
2023/11/21	0	0.00	6	53.23	53.50	-6	4,550	-0.13%
2023/11/20	0	0.00	3	52.93	53.00	-3	4,545	-0.07%
2023/11/17	0	0.00	0	53.40	53.20	0	4,530	0.00%
2023/11/16	3	53.00	0	0.00	52.80	3	4,508	0.07%
2023/11/15	0	0.00	2	53.00	52.90	-2	4,492	-0.04%
2023/11/14	0	0.00	13	52.82	52.30	-13	4,459	-0.29%
2023/11/13	0	0.00	1	52.30	52.30	-1	4,457	-0.02%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/07	2	52.20	0	0.00	52.20	2	4,501	0.04%
2023/11/06	13	52.49	1	52.70	52.50	12	4,527	0.27%
2023/11/03	0	52.91	0	52.70	52.70	0	4,530	0.00%
2023/11/02	0	0.00	5	52.90	53.00	-5	4,561	-0.11%
2023/11/01	0	52.50	0	0.00	52.20	0	4,596	0.00%
2023/10/31	8	52.36	0	0.00	52.40	8	4,583	0.17%
2023/10/30	0	52.30	0	0.00	51.80	0	4,597	0.00%
2023/10/27	0	0.00	1	52.90	52.90	-1	4,570	-0.02%
2023/10/26	1	52.50	0	0.00	52.30	1	4,608	0.02%
2023/10/25	0	53.80	1	53.60	53.30	-1	4,628	-0.02%
2023/10/24	1	53.00	7	52.59	53.10	-6	4,689	-0.13%
2023/10/23	8	52.78	1	53.00	53.50	7	4,929	0.14%
2023/10/20	2	54.30	1	54.80	54.70	1	5,472	0.02%
2023/10/19	2	54.85	0	0.00	55.10	2	5,484	0.04%
2023/10/18	6	55.58	0	0.00	55.50	6	5,484	0.11%
2023/10/17	0	56.60	0	0.00	56.40	0	5,440	0.00%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.50	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	57.40	2	57.90	58.00	-2	5,683	-0.04%
2023/10/11	2	57.00	1	57.40	57.40	1	5,704	0.02%
2023/10/06	4	56.63	9	56.57	56.50	-5	5,731	-0.09%
2023/10/05	1	57.70	3	58.00	58.20	-2	5,621	-0.04%
2023/10/04	1	56.60	1	56.90	57.10	0	5,578	0.00%
2023/10/03	2	57.50	0	0.00	57.40	2	5,552	0.04%
2023/10/02	2	57.65	0	0.00	57.60	2	5,518	0.04%
2023/09/28	0	56.30	0	0.00	57.70	0	5,487	0.00%
2023/09/27	1	56.00	0	0.00	55.90	1	5,446	0.02%
2023/09/26	2	56.70	1	56.70	56.30	1	5,403	0.02%
2023/09/25	2	57.50	0	0.00	57.60	2	5,400	0.04%
2023/09/22	2	57.80	3	57.87	57.50	-1	5,379	-0.02%
2023/09/21	16	58.48	0	0.00	58.00	16	5,321	0.30%
2023/09/20	29	60.12	27	59.88	58.90	2	5,188	0.04%
2023/09/19	30	61.67	13.1	61.35	60.70	16.9	4,915	0.34%
2023/09/18	14	57.89	8	57.79	57.10	6	4,282	0.14%
2023/09/15	6	57.48	10	57.93	59.00	-4	4,137	-0.10%
2023/09/14	1	57.40	34	57.38	57.50	-33	3,996	-0.83%
2023/09/13	1	56.60	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	57.00	14	57.03	57.30	-14	4,003	-0.35%
2023/09/11	3	56.20	1	57.00	56.20	2	3,998	0.05%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/07	0	56.70	0	0.00	56.50	0	4,094	0.00%
2023/09/06	2	57.30	3	56.83	57.10	-1	4,090	-0.02%
2023/09/04	5	56.28	8	56.13	55.90	-3	4,034	-0.07%
2023/09/01	13	56.52	13	56.98	57.00	0	4,010	0.00%
2023/08/31	5	55.90	0	0.00	55.70	5	3,965	0.13%
2023/08/30	0	55.10	3	55.03	55.30	-3	3,950	-0.08%
2023/08/29	3	54.07	0	0.00	54.80	3	4,001	0.07%
2023/08/28	1	54.70	0	0.00	54.70	1	4,056	0.02%
2023/08/25	0	55.40	0	0.00	54.80	0	4,107	0.00%
2023/08/24	0	55.70	0	0.00	55.50	0	4,130	0.00%
2023/08/23	0	54.80	0	0.00	54.80	0	4,121	0.00%
2023/08/22	0	54.20	3.3	54.18	54.30	-3.2	4,121	-0.08%
2023/08/21	0	55.00	0	0.00	54.30	0	4,116	0.00%
2023/08/18	0	54.80	0	0.00	55.00	0	4,112	0.00%
2023/08/17	0	54.50	43	54.32	54.90	-43	4,100	-1.05%
2023/08/16	1	55.00	21	54.71	54.80	-20	4,072	-0.49%
2023/08/15	2	55.70	3	55.50	55.50	-1	4,056	-0.02%
2023/08/14	10	55.70	14	55.17	55.70	-4	4,055	-0.10%
2023/08/11	0	56.60	1	56.10	56.10	-1	4,036	-0.02%
2023/08/10	0	57.10	0	0.00	56.20	0	4,024	0.00%
2023/08/09	0	57.00	6	57.02	56.90	-6	3,989	-0.15%
2023/08/08	0	56.80	2	56.35	56.60	-2	3,967	-0.05%
2023/08/07	0	0.00	1	56.30	56.20	-1	3,944	-0.03%
2023/08/02	9.1	54.60	0	0.00	54.50	9.1	3,906	0.23%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/31	1	55.60	0	0.00	55.70	1	3,826	0.03%
2023/07/28	0	0.00	1	56.30	56.30	-1	3,781	-0.03%
2023/07/27	3	56.93	1	56.80	56.90	2	3,731	0.05%
2023/07/26	9	57.77	4.1	58.56	57.00	4.9	3,664	0.13%
2023/07/25	13.1	59.68	28	58.48	59.50	-14.9	3,399	-0.44%
2023/07/21	1	54.30	0	0.00	54.30	1	2,766	0.04%
2023/07/19	6	56.25	0	0.00	55.90	6	2,738	0.22%
2023/07/18	7	58.14	4	58.28	57.40	3	2,693	0.11%
2023/07/17	2	56.80	11	57.15	57.20	-9	2,560	-0.35%
2023/07/14	0	0.00	13	55.82	56.20	-13	2,497	-0.52%
2023/07/13	2	55.15	3	55.83	54.90	-1	2,433	-0.04%
2023/07/12	1	54.20	0	0.00	54.00	1	2,351	0.04%
2023/07/11	0	0.00	2	53.50	53.60	-2	2,347	-0.09%
2023/07/07	1	52.40	0	0.00	52.90	1	2,353	0.04%
2023/07/06	5	53.02	0	0.00	53.00	5	2,335	0.21%
2023/07/05	2	53.90	4	53.80	53.70	-2	2,299	-0.09%
2023/07/03	4	56.03	0	0.00	56.00	4	2,320	0.17%
2023/06/30	2	55.25	0	0.00	55.60	2	2,322	0.09%
2023/06/28	27	56.06	3.2	56.28	56.00	23.8	2,437	0.98%
2023/06/27	5	56.64	1	57.20	55.80	4	2,426	0.16%
2023/06/26	0.2	57.80	8	56.94	57.60	-7.8	2,398	-0.33%
2023/06/21	1	55.60	0	0.00	55.60	1	2,314	0.04%
2023/06/19	3	55.70	0	0.00	56.50	3	2,318	0.13%
2023/06/16	1	56.00	80	56.80	56.00	-79	2,301	-3.43%
2023/06/15	8	56.65	7	56.64	56.50	1	2,246	0.04%
2023/06/14	4	56.90	7	56.96	56.50	-3	2,238	-0.13%
2023/06/13	0	0.00	12	55.98	55.80	-12	2,150	-0.56%
2023/06/12	5	55.88	10	55.50	55.40	-5	2,109	-0.24%
2023/06/09	1	54.70	1.2	54.64	54.60	-0.2	2,095	-0.01%
2023/06/08	5	55.10	0	0.00	55.00	5	2,106	0.24%
2023/06/06	0	0.00	1	55.60	55.70	-1	2,168	-0.05%
2023/06/05	0	0.00	6	56.00	55.80	-6	2,223	-0.27%
2023/06/02	1	56.20	7	55.73	55.90	-6	2,258	-0.27%
2023/06/01	1	55.60	1	55.10	55.80	0	2,232	0.00%
2023/05/31	10	54.35	0	0.00	54.30	10	2,170	0.46%
2023/05/26	0	0.00	3	53.23	53.20	-3	2,140	-0.14%
2023/05/24	1	53.70	0	0.00	54.00	1	2,207	0.05%
2023/05/23	0	0.00	8	54.00	53.90	-8	2,226	-0.36%
2023/05/12	2	52.05	0	0.00	52.20	2	2,409	0.08%
2023/05/11	5	52.56	0	0.00	52.40	5	2,424	0.21%
2023/05/10	4	53.18	2	53.10	53.10	2	2,455	0.08%
2023/05/09	0	0.00	1	53.70	53.80	-1	2,476	-0.04%
2023/05/05	2	53.60	0	0.00	53.80	2	2,636	0.08%
2023/05/03	1	53.80	0	0.00	53.80	1	2,903	0.03%
2023/04/26	1	53.00	0	0.00	52.90	1	3,288	0.03%
2023/04/25	2	53.00	0	0.00	52.60	2	3,295	0.06%
2023/04/21	72	53.80	0	0.00	53.80	72	3,344	2.15%
2023/04/20	5	54.62	0	0.00	54.40	5	3,354	0.15%
2023/04/18	0	0.00	1	55.10	54.80	-1	3,409	-0.03%
2023/04/14	0	0.00	5	55.24	54.80	-5	3,409	-0.15%
2023/04/13	6	54.77	0	0.00	54.70	6	3,423	0.18%
2023/04/12	8	55.33	50	55.20	55.30	-42	3,444	-1.22%