鴻準 (2354)-富邦-南員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
8,718張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	60.19	5	60.44	60.10	12	21,984	0.05%
2024/05/14	2.1	60.21	5	60.74	60.90	-2.9	21,890	-0.01%
2024/05/13	10	60.21	6	60.30	60.10	4	21,783	0.02%
2024/05/10	0	0.00	5	60.36	60.60	-5	21,714	-0.02%
2024/05/09	15	61.97	21	61.76	60.80	-6	21,626	-0.03%
2024/05/08	6	61.30	8	61.29	61.30	-2	21,452	-0.01%
2024/05/07	2	61.55	1	61.60	61.70	1	21,360	0.00%
2024/05/06	5	62.50	15.2	62.02	62.10	-10.2	21,150	-0.05%
2024/05/03	5	61.18	25	61.53	60.70	-20	20,835	-0.10%
2024/05/02	4	60.70	11	60.78	60.70	-7	20,678	-0.03%
2024/04/30	4	61.90	3	61.97	61.60	1	20,587	0.00%
2024/04/29	22.4	63.29	32	62.93	62.40	-9.6	20,438	-0.05%
2024/04/26	3	61.97	10	61.70	61.40	-7	19,997	-0.04%
2024/04/25	39	61.57	15	61.35	60.90	24	19,794	0.12%
2024/04/24	16	61.60	29.1	61.87	62.00	-13.1	19,592	-0.07%
2024/04/23	13	59.77	14	59.86	60.30	-1	18,907	-0.01%
2024/04/22	2	56.30	4	56.73	57.00	-2	18,438	-0.01%
2024/04/19	6	55.28	6	55.18	55.80	0	18,278	0.00%
2024/04/18	1	56.10	19	55.71	56.50	-18	18,105	-0.10%
2024/04/17	5	55.62	0	0.00	55.60	5	17,987	0.03%
2024/04/16	7	55.19	9	55.84	55.00	-2	17,836	-0.01%
2024/04/15	5	57.40	6	57.63	57.50	-1	17,596	-0.01%
2024/04/12	6.1	58.77	1	58.70	58.50	5.1	17,434	0.03%
2024/04/11	24	59.35	18	59.33	59.10	6	17,226	0.03%
2024/04/10	8	61.73	6	62.97	61.20	2	16,729	0.01%
2024/04/09	29.1	63.80	21	63.30	63.00	8.1	16,351	0.05%
2024/04/08	6	63.12	10	63.25	63.50	-4	15,980	-0.03%
2024/04/03	19	63.44	21	63.83	64.00	-2	15,670	-0.01%
2024/04/02	25	64.64	5	64.30	64.90	20	15,264	0.13%
2024/04/01	17.3	64.52	12.1	64.32	63.80	5.2	14,706	0.04%
2024/03/29	16	63.58	217	63.40	63.00	-201	14,144	-1.42%	大賣/鉅額交易
2024/03/28	247.5	65.82	65.6	66.24	65.10	181.9	13,289	1.37%	大買/鉅額交易
2024/03/27	23	61.61	79.3	62.29	63.60	-56.3	10,914	-0.52%
2024/03/26	24	58.55	17	58.84	57.90	7	9,790	0.07%
2024/03/25	14.1	58.65	30	58.57	58.70	-15.9	9,502	-0.17%
2024/03/22	58.1	59.28	32	59.48	59.00	26.1	9,239	0.28%
2024/03/21	76	59.06	52.1	58.93	59.10	23.9	8,698	0.27%
2024/03/20	84	59.10	33.5	58.97	58.20	50.5	8,078	0.62%
2024/03/19	47	55.40	67	56.20	58.10	-20	6,912	-0.29%
2024/03/18	37.2	54.91	14	54.65	55.40	23.2	6,431	0.36%
2024/03/15	35.2	56.80	65	56.26	55.60	-29.8	6,066	-0.49%
2024/03/14	91.5	54.51	14.1	54.88	53.70	77.4	4,982	1.55%
2024/03/13	53.2	58.45	45.5	59.71	58.90	7.7	4,239	0.18%
2024/03/12	1	55.00	18.6	54.16	55.30	-17.6	2,479	-0.71%
2024/03/11	1	48.90	3	48.88	50.30	-2	2,126	-0.09%
2024/03/08	1	49.45	20	49.40	49.20	-19	2,072	-0.92%
2024/03/07	2	49.80	1	50.20	50.10	1	2,041	0.05%
2024/03/01	1	49.55	0	0.00	49.30	1	1,953	0.05%
2024/02/29	0	0.00	1.1	49.66	49.70	-1.1	1,952	-0.06%
2024/02/26	6	50.10	0	0.00	50.00	6	1,928	0.31%
2024/02/23	4	50.10	0	0.00	50.10	4	1,936	0.21%
2024/02/22	1	50.60	4.1	50.90	50.70	-3.1	1,954	-0.16%
2024/02/21	1	50.00	2	50.30	50.10	-1	1,946	-0.05%
2024/02/19	0	0.00	1	50.00	50.30	-1	1,984	-0.05%
2024/02/15	0	0.00	5	49.40	49.40	-5	2,030	-0.25%
2024/02/01	10	50.80	0	0.00	50.80	10	1,994	0.50%
2024/01/31	0.1	50.30	0	0.00	50.50	0.1	2,013	0.00%
2024/01/29	0	0.00	1	50.70	50.70	-1	2,046	-0.05%
2024/01/24	2	50.40	5	50.48	50.40	-3	2,075	-0.14%
2024/01/23	0.1	50.40	1	50.10	50.20	-1	2,131	-0.04%
2024/01/19	2	49.65	0	0.00	49.70	2	2,183	0.09%
2024/01/18	0.1	49.95	0	0.00	49.60	0.1	2,193	0.00%
2024/01/17	1.1	50.01	0	0.00	49.65	1.1	2,182	0.05%
2024/01/15	3	51.40	2	51.30	51.30	1	2,184	0.05%
2024/01/12	1	51.30	0	0.00	51.40	1	2,207	0.05%
2024/01/04	0.1	52.10	0	0.00	51.90	0.1	2,373	0.00%
2024/01/03	0.1	52.10	0	0.00	52.10	0.1	2,429	0.00%
2024/01/02	1	53.00	1	53.00	52.80	0	2,540	0.00%
2023/12/29	10	52.70	1	53.40	53.10	9	2,580	0.35%
2023/12/28	21	52.77	0	0.00	52.70	21	2,568	0.82%
2023/12/27	15	52.27	0	0.00	52.40	15	2,601	0.58%
2023/12/22	0.3	51.66	0	0.00	51.70	0.3	2,801	0.01%
2023/12/20	6	52.08	1	52.30	52.30	5	2,890	0.17%
2023/12/19	0	51.70	0	0.00	51.60	0	2,959	0.00%
2023/12/18	0	0.00	60	51.78	52.00	-60	3,097	-1.94%
2023/12/15	1	52.10	2	52.15	52.00	-1	3,417	-0.03%
2023/12/14	1.1	52.00	0	0.00	52.00	1.1	4,109	0.03%
2023/12/11	0	0.00	20	51.30	51.30	-20	4,414	-0.45%
2023/12/07	0	0.00	2	51.80	51.50	-2	4,462	-0.04%
2023/12/06	2	52.10	0	0.00	52.00	2	4,460	0.04%
2023/12/04	0	0.00	2	53.50	53.20	-2	4,412	-0.05%
2023/11/29	0	0.00	1	53.60	53.40	-1	4,483	-0.02%
2023/11/24	1	53.40	0	0.00	53.30	1	4,557	0.02%
2023/11/20	1	52.80	5	52.90	53.00	-4	4,545	-0.09%
2023/11/17	1	53.10	0	0.00	53.20	1	4,530	0.02%
2023/11/16	0	0.00	30	52.50	52.80	-30	4,508	-0.67%
2023/11/15	0	0.00	2	52.80	52.90	-2	4,492	-0.04%
2023/11/14	1	52.60	0	0.00	52.30	1	4,459	0.02%
2023/11/13	1	52.30	0	0.00	52.30	1	4,457	0.02%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/03	0	0.00	1	52.90	52.70	-1	4,530	-0.02%
2023/11/02	1	53.00	0	0.00	53.00	1	4,561	0.02%
2023/11/01	2	52.30	0	0.00	52.20	2	4,596	0.04%
2023/10/31	1	52.50	6	52.57	52.40	-5	4,583	-0.11%
2023/10/30	1	52.00	1	51.80	51.80	0	4,597	0.00%
2023/10/26	1	52.40	2	52.50	52.30	-1	4,608	-0.02%
2023/10/25	1	53.50	0	0.00	53.30	1	4,628	0.02%
2023/10/24	1	52.80	0	0.00	53.10	1	4,689	0.02%
2023/10/23	1.1	52.64	4	53.70	53.50	-3	4,929	-0.06%
2023/10/20	1.1	54.49	14	54.35	54.70	-13	5,472	-0.24%
2023/10/19	2.1	55.34	0	0.00	55.10	2.1	5,484	0.04%
2023/10/18	6.1	55.60	1	56.30	55.50	5.1	5,484	0.09%
2023/10/17	9	56.53	0	0.00	56.40	9	5,440	0.17%
2023/10/16	0	0.00	1	56.40	56.60	-1	5,478	-0.02%
2023/10/13	1	57.30	0	0.00	57.20	1	5,601	0.02%
2023/10/12	21	57.70	0	0.00	58.00	21	5,683	0.37%
2023/10/11	0	0.00	15.1	57.24	57.40	-15.1	5,704	-0.26%
2023/10/06	4	56.33	0	0.00	56.50	4	5,731	0.07%
2023/10/05	0	0.00	17	57.92	58.20	-17	5,621	-0.30%
2023/10/04	2.6	56.36	1	56.90	57.10	1.6	5,578	0.03%
2023/10/03	1	58.00	0.2	57.80	57.40	0.9	5,552	0.02%
2023/10/02	4	57.45	0	0.00	57.60	4	5,518	0.07%
2023/09/28	3	57.17	9	57.41	57.70	-6	5,487	-0.11%
2023/09/27	3.1	55.80	0	0.00	55.90	3.1	5,446	0.06%
2023/09/26	1.2	56.58	4	56.40	56.30	-2.8	5,403	-0.05%
2023/09/25	2	57.35	0	0.00	57.60	2	5,400	0.04%
2023/09/22	16.3	57.88	5	57.78	57.50	11.3	5,379	0.21%
2023/09/21	14	58.68	11	58.30	58.00	3	5,321	0.06%
2023/09/20	25	59.32	13	59.78	58.90	12	5,188	0.23%
2023/09/19	16	61.18	39.2	61.20	60.70	-23.2	4,915	-0.47%
2023/09/18	2	57.45	0	0.00	57.10	2	4,282	0.05%
2023/09/15	0	0.00	3	58.33	59.00	-3	4,137	-0.07%
2023/09/13	1	56.70	0	56.30	56.50	1	3,967	0.02%
2023/09/12	0	0.00	4	57.10	57.30	-4	4,003	-0.10%
2023/09/11	0	0.00	5	56.24	56.20	-5	3,998	-0.13%
2023/09/08	1	57.10	0	0.00	57.10	1	4,071	0.02%
2023/09/07	0	0.00	1.4	57.09	56.50	-1.4	4,094	-0.03%
2023/09/06	0	0.00	33	57.29	57.10	-33	4,090	-0.81%
2023/09/05	0	0.00	2	56.20	56.30	-2	4,028	-0.05%
2023/09/04	2	56.05	0	0.00	55.90	2	4,034	0.05%
2023/09/01	1	56.80	5	56.66	57.00	-4	4,010	-0.10%
2023/08/31	6	55.73	0	0.00	55.70	6	3,965	0.15%
2023/08/30	0	0.00	1	55.30	55.30	-1	3,950	-0.03%
2023/08/29	1	54.10	0	0.00	54.80	1	4,001	0.02%
2023/08/25	5	54.70	0	0.00	54.80	5	4,107	0.12%
2023/08/24	1	55.40	0	55.60	55.50	1	4,130	0.02%
2023/08/23	2	54.80	2	54.60	54.80	0	4,121	0.00%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/21	2	54.55	0	0.00	54.30	2	4,116	0.05%
2023/08/18	1	54.60	0	0.00	55.00	1	4,112	0.02%
2023/08/17	2	54.05	1	55.30	54.90	1	4,100	0.02%
2023/08/16	1.1	54.72	51	54.86	54.80	-49.9	4,072	-1.23%
2023/08/15	1	55.50	0	0.00	55.50	1	4,056	0.02%
2023/08/14	4	55.08	32	55.22	55.70	-28	4,055	-0.69%
2023/08/11	2	55.90	0	0.00	56.10	2	4,036	0.05%
2023/08/10	17	56.59	5	56.28	56.20	12	4,024	0.30%
2023/08/09	3	57.00	12	56.74	56.90	-9	3,989	-0.23%
2023/08/08	30	56.40	21	56.43	56.60	9	3,967	0.23%
2023/08/07	35	56.35	9	56.51	56.20	26	3,944	0.66%
2023/08/04	1	54.60	1	54.70	54.80	0	3,912	0.00%
2023/08/02	21	54.86	2	55.40	54.50	19	3,906	0.49%
2023/08/01	5	55.74	0	0.00	55.70	5	3,843	0.13%
2023/07/31	6	56.08	4	56.05	55.70	2	3,826	0.05%
2023/07/28	9.1	56.25	33	56.04	56.30	-23.9	3,781	-0.63%
2023/07/27	24.2	57.00	28	56.88	56.90	-3.8	3,731	-0.10%
2023/07/26	46	58.13	7	58.23	57.00	39	3,664	1.06%
2023/07/25	141	59.43	50	58.43	59.50	91	3,399	2.68%	大買/
2023/07/24	0	0.00	1	55.60	55.00	-1	2,796	-0.04%
2023/07/21	5	54.36	4	54.30	54.30	1	2,766	0.04%
2023/07/20	2	55.80	0	0.00	55.20	2	2,750	0.07%
2023/07/19	5	56.14	15.4	56.60	55.90	-10.4	2,738	-0.38%
2023/07/18	22	57.88	49	58.11	57.40	-27	2,693	-1.00%
2023/07/17	12	56.83	16	56.93	57.20	-4	2,560	-0.16%
2023/07/14	0	0.00	9	55.90	56.20	-9	2,497	-0.36%
2023/07/13	3	55.10	5	55.20	54.90	-2	2,433	-0.08%
2023/07/12	20	54.08	1	54.30	54.00	19	2,351	0.81%
2023/07/11	4	53.58	1	53.70	53.60	3	2,347	0.13%
2023/07/10	1	53.40	0	0.00	52.90	1	2,354	0.04%
2023/07/07	2	52.55	2	52.85	52.90	0	2,353	0.00%
2023/07/06	1	52.90	30	53.36	53.00	-29	2,335	-1.24%
2023/07/05	1	53.70	0	0.00	53.70	1	2,299	0.04%
2023/07/03	2	56.00	1.3	56.23	56.00	0.7	2,320	0.03%
2023/06/30	2	55.55	0	0.00	55.60	2	2,322	0.09%
2023/06/28	2	56.05	0	0.00	56.00	2	2,437	0.08%
2023/06/27	10	56.18	10	56.80	55.80	0	2,426	0.00%
2023/06/26	3	57.50	6	56.95	57.60	-3	2,398	-0.13%
2023/06/21	0.3	56.14	0	0.00	55.60	0.3	2,314	0.01%
2023/06/19	2	55.65	0.2	56.10	56.50	1.8	2,318	0.08%
2023/06/16	0	0.00	8	56.71	56.00	-8	2,301	-0.35%
2023/06/15	37	56.53	1	56.50	56.50	36	2,246	1.60%
2023/06/14	57	56.59	8.3	56.85	56.50	48.7	2,238	2.17%
2023/06/13	1	55.90	0	0.00	55.80	1	2,150	0.05%
2023/06/12	8.4	55.47	3	55.33	55.40	5.4	2,109	0.25%
2023/06/09	2	54.60	0	0.00	54.60	2	2,095	0.10%
2023/06/08	4	55.10	0	0.00	55.00	4	2,106	0.19%
2023/06/07	1	55.50	0	0.00	55.30	1	2,153	0.05%
2023/06/06	0	0.00	5	55.58	55.70	-5	2,168	-0.23%
2023/06/05	15	55.93	8	55.55	55.80	7	2,223	0.31%
2023/06/01	0.1	55.50	6	55.50	55.80	-5.9	2,232	-0.26%
2023/05/31	9	54.59	0	0.00	54.30	9	2,170	0.41%
2023/05/30	6	54.30	0	0.00	54.50	6	2,127	0.28%
2023/05/29	0	0.00	1	54.20	54.20	-1	2,119	-0.05%
2023/05/25	0	0.00	5	53.60	53.60	-5	2,188	-0.23%
2023/05/22	0	0.00	2	53.90	54.00	-2	2,262	-0.09%
2023/05/16	0.1	53.00	0	0.00	52.80	0.1	2,332	0.00%
2023/05/15	1	51.90	1	52.40	52.70	0	2,345	0.00%
2023/05/12	1	52.40	8	52.10	52.20	-7	2,409	-0.29%
2023/05/11	0	0.00	0.4	52.50	52.40	-0.4	2,424	-0.02%
2023/05/09	0	0.00	0	54.00	53.80	0	2,476	0.00%
2023/05/08	3	53.30	1	53.40	53.50	2	2,534	0.08%
2023/05/02	5	53.90	1	54.20	53.80	4	3,026	0.13%
2023/04/28	0	0.00	1	53.80	53.90	-1	3,285	-0.03%
2023/04/27	1	52.90	1	53.40	53.40	0	3,290	0.00%
2023/04/25	1	52.80	0	0.00	52.60	1	3,295	0.03%
2023/04/24	1	53.50	0	0.00	53.40	1	3,305	0.03%
2023/04/21	0	0.00	8	54.00	53.80	-8	3,344	-0.24%
2023/04/20	1	54.80	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	0.00	3	55.90	55.00	-3	3,398	-0.09%
2023/04/18	1	54.80	2	55.00	54.80	-1	3,409	-0.03%
2023/04/12	2	55.40	0	0.00	55.30	2	3,444	0.06%
2023/04/11	0	0.00	7	55.59	55.70	-7	3,462	-0.20%