鴻準 (2354)-富邦-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	60.17	60.60	-20	21,714	-0.09%
2024/05/09	7	61.67	13	61.82	60.80	-6	21,626	-0.03%
2024/05/08	10.3	61.39	1	61.30	61.30	9.3	21,452	0.04%
2024/05/07	25.2	61.61	14	61.15	61.70	11.2	21,360	0.05%
2024/05/06	24.1	62.33	10	62.11	62.10	14.1	21,150	0.07%
2024/05/03	14	61.14	3	61.53	60.70	11	20,835	0.05%
2024/05/02	5	60.60	4	61.03	60.70	1	20,678	0.00%
2024/04/30	19	62.32	1	62.00	61.60	18	20,587	0.09%
2024/04/29	5.1	62.84	18.1	64.01	62.40	-13	20,438	-0.06%
2024/04/26	25.8	61.72	5	61.60	61.40	20.8	19,997	0.10%
2024/04/25	7	61.46	6	61.32	60.90	1	19,794	0.01%
2024/04/24	26.2	61.94	41.1	62.15	62.00	-14.9	19,592	-0.08%
2024/04/23	21.3	57.92	21.2	59.33	60.30	0.1	18,907	0.00%
2024/04/22	2	56.20	13	56.58	57.00	-11	18,438	-0.06%
2024/04/19	3	55.03	6	55.48	55.80	-3	18,278	-0.02%
2024/04/18	2	55.05	5	56.14	56.50	-3	18,105	-0.02%
2024/04/17	14	55.48	3	55.77	55.60	11	17,987	0.06%
2024/04/16	21.4	55.07	3	55.97	55.00	18.4	17,836	0.10%
2024/04/15	10	57.62	28	57.52	57.50	-18	17,596	-0.10%
2024/04/12	18	58.91	15	58.77	58.50	3	17,434	0.02%
2024/04/11	16	59.84	24.5	59.12	59.10	-8.5	17,226	-0.05%
2024/04/10	12	62.48	5.1	62.63	61.20	6.9	16,729	0.04%
2024/04/09	21.8	63.54	7	64.20	63.00	14.8	16,351	0.09%
2024/04/08	6.2	62.92	10.1	63.41	63.50	-3.9	15,980	-0.02%
2024/04/03	24.3	63.57	13	63.83	64.00	11.3	15,670	0.07%
2024/04/02	23.1	64.44	28.2	64.54	64.90	-5.1	15,264	-0.03%
2024/04/01	32.3	64.22	28.3	64.63	63.80	4	14,706	0.03%
2024/03/29	54.3	63.23	20	63.44	63.00	34.3	14,144	0.24%
2024/03/28	132	65.51	118.6	66.17	65.10	13.4	13,289	0.10%	大買/大賣/
2024/03/27	15.1	62.15	59.2	61.61	63.60	-44.2	10,914	-0.40%
2024/03/26	20	58.16	9	58.31	57.90	11	9,790	0.11%
2024/03/25	19.1	58.42	15	58.94	58.70	4.1	9,502	0.04%
2024/03/22	77	59.34	18.1	59.45	59.00	59	9,239	0.64%
2024/03/21	32	58.86	44.2	59.36	59.10	-12.2	8,698	-0.14%
2024/03/20	72	59.03	48	58.79	58.20	24	8,078	0.30%
2024/03/19	13.2	55.37	20	57.15	58.10	-6.8	6,912	-0.10%
2024/03/18	15	54.63	5	54.66	55.40	10	6,431	0.16%
2024/03/15	11	56.55	39	56.85	55.60	-28	6,066	-0.46%
2024/03/14	49	54.94	8	54.33	53.70	41	4,982	0.82%
2024/03/13	43	58.65	71	59.90	58.90	-28	4,239	-0.66%
2024/03/12	5	51.22	33.5	54.81	55.30	-28.5	2,479	-1.15%
2024/03/11	1	50.30	31	48.91	50.30	-30	2,126	-1.41%
2024/03/08	3	49.22	0	49.20	49.20	3	2,072	0.14%
2024/03/07	3.2	49.63	1	49.95	50.10	2.2	2,041	0.11%
2024/03/05	0	0.00	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	1	50.00	13	49.79	50.00	-12	1,969	-0.61%
2024/03/01	3.2	49.41	5	49.65	49.30	-1.8	1,953	-0.09%
2024/02/27	1	50.00	2	49.78	49.70	-1	1,931	-0.05%
2024/02/26	1	50.10	0	0.00	50.00	1	1,928	0.05%
2024/02/22	1	50.70	1	50.90	50.70	0	1,954	0.00%
2024/02/21	30	50.33	0	0.00	50.10	30	1,946	1.54%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/19	0	0.00	1	49.95	50.30	-1	1,984	-0.05%
2024/02/16	2	49.45	1.5	49.40	49.40	0.5	2,021	0.02%
2024/01/31	1	50.00	0	0.00	50.50	1	2,013	0.05%
2024/01/30	2	50.10	0	0.00	50.40	2	2,017	0.10%
2024/01/26	0.1	50.60	0	0.00	50.50	0.1	2,051	0.00%
2024/01/24	0	50.50	0	0.00	50.40	0	2,075	0.00%
2024/01/17	0.2	50.30	0	0.00	49.65	0.2	2,182	0.01%
2024/01/15	0	51.45	0	0.00	51.30	0	2,184	0.00%
2024/01/12	0	0.00	3	51.40	51.40	-3	2,207	-0.14%
2024/01/10	0	0.00	1	51.30	51.20	-1	2,301	-0.04%
2024/01/08	21	51.60	2	51.55	51.60	19	2,321	0.82%
2024/01/05	2	51.80	0	0.00	51.80	2	2,331	0.09%
2024/01/04	2.1	52.00	0	0.00	51.90	2.1	2,373	0.09%
2024/01/03	0.2	52.25	0.5	52.10	52.10	-0.3	2,429	-0.01%
2024/01/02	0.3	52.81	30	52.70	52.80	-29.7	2,540	-1.17%
2023/12/29	3	53.20	4	53.40	53.10	-1	2,580	-0.04%
2023/12/28	0	52.60	1	52.70	52.70	-1	2,568	-0.04%
2023/12/26	2.1	52.10	0	0.00	52.20	2.1	2,665	0.08%
2023/12/22	0.2	51.74	0	0.00	51.70	0.2	2,801	0.01%
2023/12/21	0.1	51.85	0	0.00	51.70	0.1	2,840	0.00%
2023/12/20	0.6	52.07	0	0.00	52.30	0.6	2,890	0.02%
2023/12/19	0.2	51.70	0	0.00	51.60	0.2	2,959	0.01%
2023/12/18	0.1	51.96	0	0.00	52.00	0.1	3,097	0.00%
2023/12/15	2	52.05	0	0.00	52.00	2	3,417	0.06%
2023/12/14	5.1	52.00	0	0.00	52.00	5.1	4,109	0.12%
2023/12/13	2	51.80	0	0.00	52.00	2	4,243	0.05%
2023/12/12	0.5	51.55	1	51.30	51.30	-0.5	4,373	-0.01%
2023/12/11	1.2	51.33	1	51.30	51.30	0.2	4,414	0.00%
2023/12/08	1.2	51.73	0	0.00	51.60	1.2	4,421	0.03%
2023/12/07	3	51.83	24	51.90	51.50	-21	4,462	-0.47%
2023/12/06	5	51.94	0	0.00	52.00	5	4,460	0.11%
2023/12/05	6	53.30	0	0.00	53.10	6	4,399	0.14%
2023/12/04	0.2	53.50	0	0.00	53.20	0.2	4,412	0.01%
2023/12/01	2	53.20	0	0.00	53.20	2	4,468	0.04%
2023/11/29	0	0.00	4	53.50	53.40	-4	4,483	-0.09%
2023/11/27	0	0.00	2	53.10	53.00	-2	4,565	-0.04%
2023/11/22	20	53.50	0	0.00	53.30	20	4,559	0.44%
2023/11/21	2	53.30	3	53.50	53.50	-1	4,550	-0.02%
2023/11/20	3	52.90	0	0.00	53.00	3	4,545	0.07%
2023/11/17	5	53.10	0	0.00	53.20	5	4,530	0.11%
2023/11/16	0.1	52.90	1	52.70	52.80	-1	4,508	-0.02%
2023/11/15	2	52.50	0	0.00	52.90	2	4,492	0.04%
2023/11/14	9	52.52	2	52.20	52.30	7	4,459	0.16%
2023/11/13	3.1	52.30	0	0.00	52.30	3.1	4,457	0.07%
2023/11/10	0.2	52.33	0	0.00	52.20	0.2	4,482	0.00%
2023/11/09	3.3	52.38	0	0.00	52.30	3.3	4,488	0.07%
2023/11/08	3.1	52.41	0	0.00	52.20	3.1	4,509	0.07%
2023/11/07	1.1	52.22	0	0.00	52.20	1.1	4,501	0.03%
2023/11/06	3	52.70	1	52.30	52.50	2	4,527	0.04%
2023/11/03	0	52.95	0	0.00	52.70	0	4,530	0.00%
2023/11/02	0	0.00	1	53.00	53.00	-1	4,561	-0.02%
2023/11/01	1	52.30	0	0.00	52.20	1	4,596	0.02%
2023/10/31	1.1	52.12	0	0.00	52.40	1.1	4,583	0.02%
2023/10/30	4.4	51.96	0	0.00	51.80	4.4	4,597	0.10%
2023/10/27	1	52.70	0	0.00	52.90	1	4,570	0.02%
2023/10/26	1	52.60	1	52.40	52.30	0	4,608	0.00%
2023/10/24	0.4	53.10	1	52.90	53.10	-0.6	4,689	-0.01%
2023/10/23	0	53.80	2	53.20	53.50	-2	4,929	-0.04%
2023/10/20	1	54.50	0	0.00	54.70	1	5,472	0.02%
2023/10/19	1	55.20	10	55.30	55.10	-9	5,484	-0.16%
2023/10/18	4.1	55.68	0	0.00	55.50	4.1	5,484	0.07%
2023/10/17	0.1	56.54	0	0.00	56.40	0.1	5,440	0.00%
2023/10/16	2	56.40	0	0.00	56.60	2	5,478	0.04%
2023/10/13	1	57.30	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	0.00	6	57.88	58.00	-6	5,683	-0.11%
2023/10/11	0	0.00	1	57.40	57.40	-1	5,704	-0.02%
2023/10/06	8	56.66	3	56.50	56.50	5	5,731	0.09%
2023/10/05	0	0.00	4	58.05	58.20	-4	5,621	-0.07%
2023/10/04	20	56.90	20	56.90	57.10	0	5,578	0.00%
2023/10/03	1	57.60	2	58.15	57.40	-1	5,552	-0.02%
2023/10/02	5	57.46	2	57.60	57.60	3	5,518	0.05%
2023/09/28	10.3	56.01	1	57.10	57.70	9.3	5,487	0.17%
2023/09/27	1.2	55.90	0	0.00	55.90	1.2	5,446	0.02%
2023/09/26	3	56.60	0	0.00	56.30	3	5,403	0.06%
2023/09/25	1	57.20	2	57.30	57.60	-1	5,400	-0.02%
2023/09/22	2	57.70	10	57.50	57.50	-8	5,379	-0.15%
2023/09/21	3	58.10	1	58.00	58.00	2	5,321	0.04%
2023/09/20	21	59.40	0	0.00	58.90	21	5,188	0.40%
2023/09/19	14	61.31	28	60.48	60.70	-14	4,915	-0.29%
2023/09/18	9	57.76	1	57.70	57.10	8	4,282	0.19%
2023/09/15	8	57.75	6	58.13	59.00	2	4,137	0.05%
2023/09/14	0	0.00	1	57.50	57.50	-1	3,996	-0.03%
2023/09/13	2	56.60	0	0.00	56.50	2	3,967	0.05%
2023/09/12	0	0.00	1	57.20	57.30	-1	4,003	-0.02%
2023/09/08	1	57.00	0	0.00	57.10	1	4,071	0.02%
2023/09/07	0	0.00	20	57.00	56.50	-20	4,094	-0.49%
2023/09/06	0	0.00	6	57.22	57.10	-6	4,090	-0.15%
2023/09/05	2	56.10	0	0.00	56.30	2	4,028	0.05%
2023/09/04	12	56.09	7	55.80	55.90	5	4,034	0.12%
2023/09/01	0	0.00	16	56.53	57.00	-16	4,010	-0.40%
2023/08/31	10	55.70	1	55.80	55.70	9	3,965	0.23%
2023/08/30	1	55.00	31	55.48	55.30	-30	3,950	-0.76%
2023/08/29	2	54.30	0	0.00	54.80	2	4,001	0.05%
2023/08/28	0	0.00	30	55.10	54.70	-30	4,056	-0.74%
2023/08/25	30	54.89	0	0.00	54.80	30	4,107	0.73%
2023/08/24	8	55.54	1	55.70	55.50	7	4,130	0.17%
2023/08/23	1	54.70	0	0.00	54.80	1	4,121	0.02%
2023/08/22	0	54.20	0	0.00	54.30	0	4,121	0.00%
2023/08/18	8	54.90	8	54.80	55.00	0	4,112	0.00%
2023/08/17	2	54.20	0	0.00	54.90	2	4,100	0.05%
2023/08/15	4	55.50	4	55.40	55.50	0	4,056	0.00%
2023/08/14	35	55.77	0	0.00	55.70	35	4,055	0.86%
2023/08/11	0	0.00	1	56.20	56.10	-1	4,036	-0.02%
2023/08/10	10	56.42	2	56.60	56.20	8	4,024	0.20%
2023/08/07	1	56.60	1	56.20	56.20	0	3,944	0.00%
2023/08/04	1	54.90	0	0.00	54.80	1	3,912	0.03%
2023/08/02	9	54.69	0	0.00	54.50	9	3,906	0.23%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/31	2	56.50	1	55.60	55.70	1	3,826	0.03%
2023/07/28	18	56.00	5	56.10	56.30	13	3,781	0.34%
2023/07/27	6	57.37	1	57.30	56.90	5	3,731	0.13%
2023/07/26	13	57.64	4	57.63	57.00	9	3,664	0.25%
2023/07/25	46	59.73	31	58.49	59.50	15	3,399	0.44%
2023/07/21	0.1	54.53	3	54.53	54.30	-2.9	2,766	-0.10%
2023/07/20	4	55.28	0	0.00	55.20	4	2,750	0.15%
2023/07/19	1	56.80	0	0.00	55.90	1	2,738	0.04%
2023/07/18	1	58.40	11	57.94	57.40	-10	2,693	-0.37%
2023/07/17	12	57.12	7	57.09	57.20	5	2,560	0.20%
2023/07/14	1	55.50	0	0.00	56.20	1	2,497	0.04%
2023/07/13	1	55.00	2	55.50	54.90	-1	2,433	-0.04%
2023/07/12	0	0.00	2	54.20	54.00	-2	2,351	-0.09%
2023/07/11	3	53.60	1	53.70	53.60	2	2,347	0.09%
2023/07/10	2	53.10	0	0.00	52.90	2	2,354	0.08%
2023/07/07	0	0.00	1	52.50	52.90	-1	2,353	-0.04%
2023/07/05	23	54.61	0	0.00	53.70	23	2,299	1.00%
2023/07/04	1	54.80	0	0.00	54.70	1	2,283	0.04%
2023/07/03	1	56.10	4	56.40	56.00	-3	2,320	-0.13%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/28	1	56.40	4	56.23	56.00	-3	2,437	-0.12%
2023/06/27	2	56.30	4	56.73	55.80	-2	2,426	-0.08%
2023/06/26	1	57.70	6	57.82	57.60	-5	2,398	-0.21%
2023/06/16	5	56.52	0	0.00	56.00	5	2,301	0.22%
2023/06/14	4	56.93	2	56.60	56.50	2	2,238	0.09%
2023/06/13	2	55.90	5	56.00	55.80	-3	2,150	-0.14%
2023/06/08	0	0.00	3	54.90	55.00	-3	2,106	-0.14%
2023/06/07	3	55.40	0	0.00	55.30	3	2,153	0.14%
2023/06/05	2	55.60	0	0.00	55.80	2	2,223	0.09%
2023/06/02	0	0.00	1	55.80	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	6	55.27	55.80	-6	2,232	-0.27%
2023/05/31	6	54.38	1	55.00	54.30	5	2,170	0.23%
2023/05/30	2	54.70	0	0.00	54.50	2	2,127	0.09%
2023/05/18	0	0.00	1	53.70	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	0.3	53.50	53.50	-0.3	2,337	-0.01%
2023/05/15	0.3	52.10	1	52.30	52.70	-0.8	2,345	-0.03%
2023/05/12	1	52.00	5	52.10	52.20	-4	2,409	-0.17%
2023/05/11	0	0.00	1	52.40	52.40	-1	2,424	-0.04%
2023/05/08	4	53.33	0	0.00	53.50	4	2,534	0.16%
2023/05/02	0	0.00	1	53.90	53.80	-1	3,026	-0.03%
2023/04/28	1	53.60	3	53.70	53.90	-2	3,285	-0.06%
2023/04/25	2	52.70	0.1	52.90	52.60	1.9	3,295	0.06%
2023/04/19	5	55.50	0	0.00	55.00	5	3,398	0.15%
2023/04/18	1	55.10	1	55.20	54.80	0	3,409	0.00%
2023/04/17	1.1	55.01	0	0.00	55.00	1.1	3,409	0.03%
2023/04/14	0	0.00	2	55.30	54.80	-2	3,409	-0.06%
2023/04/13	0	0.00	1	54.90	54.70	-1	3,423	-0.03%
2023/04/12	1	55.20	0.5	55.40	55.30	0.5	3,444	0.01%
2023/04/11	1	55.50	0	0.00	55.70	1	3,462	0.03%