鴻準 (2354)-富邦-頭份券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.9
漲跌
▲0.8
漲幅
+1.33%
成交量
8,093張
產業
上市其他電子類股▲1.16%
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	60.30	0	0.00	60.10	7	21,783	0.03%
2024/05/10	0	0.00	1	60.10	60.60	-1	21,714	0.00%
2024/05/09	6	61.72	2	61.30	60.80	4	21,626	0.02%
2024/05/07	2	62.80	3	62.07	61.70	-1	21,360	0.00%
2024/05/06	12	62.20	28	62.09	62.10	-16	21,150	-0.08%
2024/05/03	2	62.00	6	62.02	60.70	-4	20,835	-0.02%
2024/05/02	1	60.70	12	60.80	60.70	-11	20,678	-0.05%
2024/04/30	1	62.50	0	0.00	61.60	1	20,587	0.00%
2024/04/29	9	62.37	20	62.79	62.40	-11	20,438	-0.05%
2024/04/26	50	61.56	6.5	61.45	61.40	43.5	19,997	0.22%
2024/04/25	6	61.00	15.1	61.80	60.90	-9.1	19,794	-0.05%
2024/04/24	23	61.69	23	62.33	62.00	0	19,592	0.00%
2024/04/23	84.1	58.55	65	58.41	60.30	19.1	18,907	0.10%
2024/04/22	53	56.55	0	0.00	57.00	53	18,438	0.29%
2024/04/19	9	55.29	11.1	55.00	55.80	-2.1	18,278	-0.01%
2024/04/18	0	0.00	2	56.00	56.50	-2	18,105	-0.01%
2024/04/17	15	55.84	0	0.00	55.60	15	17,987	0.08%
2024/04/16	10	56.08	11.2	56.09	55.00	-1.2	17,836	-0.01%
2024/04/15	1	57.50	0	0.00	57.50	1	17,596	0.01%
2024/04/12	4	58.68	4	58.78	58.50	0	17,434	0.00%
2024/04/11	21	59.93	6	59.83	59.10	15	17,226	0.09%
2024/04/10	34	61.70	14	61.60	61.20	20	16,729	0.12%
2024/04/09	16	63.44	6	64.25	63.00	10	16,351	0.06%
2024/04/08	13	63.05	6	63.38	63.50	7	15,980	0.04%
2024/04/03	18	63.62	8	63.44	64.00	10	15,670	0.06%
2024/04/02	25	64.64	18.2	64.22	64.90	6.8	15,264	0.04%
2024/04/01	19.2	64.30	28	64.52	63.80	-8.8	14,706	-0.06%
2024/03/29	27	62.99	13.3	63.29	63.00	13.7	14,144	0.10%
2024/03/28	83.2	65.99	57	65.93	65.10	26.2	13,289	0.20%
2024/03/27	30	61.26	105.7	62.90	63.60	-75.7	10,914	-0.69%	大賣/
2024/03/26	17	58.32	12	59.08	57.90	5	9,790	0.05%
2024/03/25	32	59.11	7	58.30	58.70	25	9,502	0.26%
2024/03/22	28	59.14	12	59.38	59.00	16	9,239	0.17%
2024/03/21	22	59.26	14	59.48	59.10	8	8,698	0.09%
2024/03/20	70	58.40	28.1	58.85	58.20	41.9	8,078	0.52%
2024/03/19	15	55.01	3	57.13	58.10	12	6,912	0.17%
2024/03/18	18	54.97	18.4	55.28	55.40	-0.4	6,431	-0.01%
2024/03/15	57	56.74	41.1	56.92	55.60	15.9	6,066	0.26%
2024/03/14	27.1	55.20	0	0.00	53.70	27.1	4,982	0.54%
2024/03/13	43.7	59.04	78	59.85	58.90	-34.3	4,239	-0.81%
2024/03/12	0	0.00	5	54.68	55.30	-5	2,479	-0.20%
2024/03/11	0	0.00	1	50.40	50.30	-1	2,126	-0.05%
2024/03/08	0	0.00	1	49.70	49.20	-1	2,072	-0.05%
2024/03/07	5	49.28	1	50.10	50.10	4	2,041	0.20%
2024/03/06	1	49.80	2	49.85	49.80	-1	2,002	-0.05%
2024/03/01	0	0.00	1	49.60	49.30	-1	1,953	-0.05%
2024/02/29	1	49.70	3	49.73	49.70	-2	1,952	-0.10%
2024/02/19	1	50.10	0	0.00	50.30	1	1,984	0.05%
2024/02/16	0	0.00	2	49.45	49.40	-2	2,021	-0.10%
2024/02/15	0	0.00	6	49.10	49.40	-6	2,030	-0.30%
2024/02/01	0	0.00	1	50.50	50.80	-1	1,994	-0.05%
2024/01/31	1	50.10	0	0.00	50.50	1	2,013	0.05%
2024/01/29	0	0.00	1	50.50	50.70	-1	2,046	-0.05%
2024/01/25	1	50.70	0	0.00	50.60	1	2,055	0.05%
2024/01/23	0	0.00	0.1	50.30	50.20	-0.1	2,131	0.00%
2024/01/22	0	0.00	8	50.13	50.20	-8	2,179	-0.37%
2024/01/19	1	49.50	0	0.00	49.70	1	2,183	0.05%
2024/01/18	2	49.60	0	0.00	49.60	2	2,193	0.09%
2024/01/16	1	50.50	0	0.00	50.80	1	2,151	0.05%
2024/01/11	1	51.40	0	0.00	51.30	1	2,241	0.04%
2024/01/10	2	51.00	0	0.00	51.20	2	2,301	0.09%
2024/01/09	2	51.55	1	51.90	51.50	1	2,305	0.04%
2024/01/04	1	51.90	2	51.90	51.90	-1	2,373	-0.04%
2024/01/03	1	52.10	0	0.00	52.10	1	2,429	0.04%
2023/12/29	1	53.30	1	53.00	53.10	0	2,580	0.00%
2023/12/28	0	0.00	1	52.80	52.70	-1	2,568	-0.04%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/25	2	51.90	0	0.00	51.90	2	2,740	0.07%
2023/12/20	0	0.00	1	52.01	52.30	-1	2,890	-0.04%
2023/12/19	0	0.00	12	51.52	51.60	-12	2,959	-0.41%
2023/12/18	0	0.00	1	52.00	52.00	-1	3,097	-0.03%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/13	5	51.90	0	0.00	52.00	5	4,243	0.12%
2023/12/12	5	51.40	0	0.00	51.30	5	4,373	0.11%
2023/12/11	0.2	51.40	2	51.20	51.30	-1.8	4,414	-0.04%
2023/12/07	1	51.70	1	51.60	51.50	0	4,462	0.00%
2023/12/06	2	52.25	1	52.10	52.00	1	4,460	0.02%
2023/12/05	7.1	53.16	0	0.00	53.10	7.1	4,399	0.16%
2023/12/04	0	0.00	3	53.37	53.20	-3	4,412	-0.07%
2023/11/28	0	0.00	4	53.45	53.40	-4	4,543	-0.09%
2023/11/24	1	53.20	0	0.00	53.30	1	4,557	0.02%
2023/11/21	1	53.30	51	53.30	53.50	-50	4,550	-1.10%
2023/11/17	0	0.00	1	53.40	53.20	-1	4,530	-0.02%
2023/11/14	1	52.10	0	0.00	52.30	1	4,459	0.02%
2023/11/07	50	52.10	0	0.00	52.20	50	4,501	1.11%
2023/11/06	1	52.60	1	53.00	52.50	0	4,527	0.00%
2023/11/03	1	52.70	4.3	52.85	52.70	-3.3	4,530	-0.07%
2023/10/26	1.5	52.40	0	0.00	52.30	1.5	4,608	0.03%
2023/10/25	11	53.39	1.1	53.60	53.30	9.9	4,628	0.21%
2023/10/24	1	53.00	2	53.05	53.10	-1	4,689	-0.02%
2023/10/23	4.1	53.04	0	0.00	53.50	4.1	4,929	0.08%
2023/10/20	10	54.60	0	0.00	54.70	10	5,472	0.18%
2023/10/19	2	55.30	5	55.00	55.10	-3	5,484	-0.05%
2023/10/18	5	55.60	4	56.30	55.50	1	5,484	0.02%
2023/10/16	0	0.00	5	56.60	56.60	-5	5,478	-0.09%
2023/10/12	0	0.00	2	57.70	58.00	-2	5,683	-0.04%
2023/10/11	0	0.00	1	57.00	57.40	-1	5,704	-0.02%
2023/10/06	7	56.69	2	56.60	56.50	5	5,731	0.09%
2023/10/05	1	58.00	7	58.03	58.20	-6	5,621	-0.11%
2023/10/04	0	0.00	1	56.80	57.10	-1	5,578	-0.02%
2023/10/03	0	0.00	2	57.90	57.40	-2	5,552	-0.04%
2023/10/02	6	57.52	3	57.43	57.60	3	5,518	0.05%
2023/09/28	0	0.00	3	57.33	57.70	-3	5,487	-0.05%
2023/09/27	3	55.83	0	0.00	55.90	3	5,446	0.06%
2023/09/26	8	56.40	5	57.28	56.30	3	5,403	0.06%
2023/09/25	3	57.40	0	0.00	57.60	3	5,400	0.06%
2023/09/22	8	57.69	5	57.78	57.50	3	5,379	0.06%
2023/09/21	0	0.00	1	58.80	58.00	-1	5,321	-0.02%
2023/09/20	8	60.11	3	59.83	58.90	5	5,188	0.10%
2023/09/19	15	60.11	22	61.70	60.70	-7	4,915	-0.14%
2023/09/18	8	57.90	0	0.00	57.10	8	4,282	0.19%
2023/09/15	1	57.90	3	57.93	59.00	-2	4,137	-0.05%
2023/09/12	0	0.00	6	57.25	57.30	-6	4,003	-0.15%
2023/09/11	1	56.10	0	0.00	56.20	1	3,998	0.03%
2023/09/08	0	0.00	3	56.93	57.10	-3	4,071	-0.07%
2023/09/07	5	56.66	6	56.50	56.50	-1	4,094	-0.02%
2023/09/06	0	0.00	2	57.30	57.10	-2	4,090	-0.05%
2023/09/05	1	56.00	2.2	56.25	56.30	-1.2	4,028	-0.03%
2023/09/01	1.2	57.12	5	56.86	57.00	-3.8	4,010	-0.09%
2023/08/31	1	55.80	1	55.30	55.70	0	3,965	0.00%
2023/08/30	0	0.00	1	55.50	55.30	-1	3,950	-0.03%
2023/08/29	3	54.30	5	54.50	54.80	-2	4,001	-0.05%
2023/08/24	1	55.60	0.2	55.50	55.50	0.8	4,130	0.02%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/18	0	0.00	2	54.90	55.00	-2	4,112	-0.05%
2023/08/17	0	0.00	2	54.20	54.90	-2	4,100	-0.05%
2023/08/14	1	55.10	1	55.20	55.70	0	4,055	0.00%
2023/08/11	1	56.10	1.2	56.51	56.10	-0.2	4,036	0.00%
2023/08/10	1	57.10	1	57.48	56.20	0	4,024	0.00%
2023/08/09	0	0.00	1	56.90	56.90	-1	3,989	-0.03%
2023/08/08	0	0.00	1	56.60	56.60	-1	3,967	-0.03%
2023/08/07	10	56.22	0	0.00	56.20	10	3,944	0.25%
2023/08/04	1	54.60	0	0.00	54.80	1	3,912	0.03%
2023/08/02	1	54.60	2	54.50	54.50	-1	3,906	-0.03%
2023/08/01	3	55.87	5	55.88	55.70	-2	3,843	-0.05%
2023/07/31	1	55.70	2	56.30	55.70	-1	3,826	-0.03%
2023/07/28	2	56.10	60	56.22	56.30	-58	3,781	-1.53%
2023/07/27	2	56.85	7	56.99	56.90	-5	3,731	-0.13%
2023/07/26	46.2	58.03	5	58.18	57.00	41.2	3,664	1.12%
2023/07/25	52.3	59.69	13.2	58.93	59.50	39.1	3,399	1.15%
2023/07/24	1	53.70	1	54.90	55.00	0	2,796	0.00%
2023/07/21	3	54.23	1	54.50	54.30	2	2,766	0.07%
2023/07/20	2	55.25	2	55.55	55.20	0	2,750	0.00%
2023/07/19	17	56.54	0	0.00	55.90	17	2,738	0.62%
2023/07/18	1	58.20	5	57.36	57.40	-4	2,693	-0.15%
2023/07/17	5	57.30	2	57.00	57.20	3	2,560	0.12%
2023/07/14	0	0.00	8	55.99	56.20	-8	2,497	-0.32%
2023/07/13	6	55.63	6	55.98	54.90	0	2,433	0.00%
2023/07/12	9	54.23	1	54.00	54.00	8	2,351	0.34%
2023/07/11	2	53.30	0.3	53.60	53.60	1.7	2,347	0.07%
2023/07/10	2	53.05	0	0.00	52.90	2	2,354	0.08%
2023/07/05	3	54.07	0	0.00	53.70	3	2,299	0.13%
2023/07/04	7	54.83	0	0.00	54.70	7	2,283	0.31%
2023/07/03	2	56.00	7	56.24	56.00	-5	2,320	-0.22%
2023/06/29	1	55.90	23	56.00	55.80	-22	2,348	-0.94%
2023/06/27	2	56.30	1	55.70	55.80	1	2,426	0.04%
2023/06/26	0	0.00	1	57.50	57.60	-1	2,398	-0.04%
2023/06/21	1	55.60	1	56.10	55.60	0	2,314	0.00%
2023/06/19	7	55.93	0	0.00	56.50	7	2,318	0.30%
2023/06/15	14	56.80	0	0.00	56.50	14	2,246	0.62%
2023/06/14	1	57.10	3	56.47	56.50	-2	2,238	-0.09%
2023/06/13	1	56.00	1	56.00	55.80	0	2,150	0.00%
2023/06/12	1	54.90	1	55.30	55.40	0	2,109	0.00%
2023/06/09	1	54.70	3	54.70	54.60	-2	2,095	-0.10%
2023/06/07	0	0.00	1	55.70	55.30	-1	2,153	-0.05%
2023/06/06	0	0.00	0	55.80	55.70	0	2,168	0.00%
2023/06/02	2	56.00	1	55.90	55.90	1	2,258	0.04%
2023/06/01	3	55.10	1	55.70	55.80	2	2,232	0.09%
2023/05/31	0	0.00	6	55.00	54.30	-6	2,170	-0.28%
2023/05/29	1	54.00	1	53.80	54.20	0	2,119	0.00%
2023/05/26	0	0.00	4	53.33	53.20	-4	2,140	-0.19%
2023/05/25	0	0.00	9	53.60	53.60	-9	2,188	-0.41%
2023/05/23	0	0.00	1	53.90	53.90	-1	2,226	-0.04%
2023/05/19	1	54.00	1	53.90	53.90	0	2,281	0.00%
2023/05/18	0	0.00	8	53.90	53.70	-8	2,293	-0.35%
2023/05/08	0	0.00	1	53.50	53.50	-1	2,534	-0.04%
2023/05/05	0	0.00	1	53.50	53.80	-1	2,636	-0.04%
2023/05/04	1	53.70	0	0.00	53.80	1	2,831	0.04%
2023/05/02	0	0.00	3	53.80	53.80	-3	3,026	-0.10%
2023/04/24	0	0.00	13	53.55	53.40	-13	3,305	-0.39%
2023/04/20	1	55.00	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	0.00	1	55.40	55.00	-1	3,398	-0.03%
2023/04/18	0	0.00	3	55.23	54.80	-3	3,409	-0.09%
2023/04/13	1	55.00	2	55.20	54.70	-1	3,423	-0.03%
2023/04/12	0	0.00	1.1	55.41	55.30	-1.1	3,444	-0.03%
2023/04/11	0	0.00	7	55.50	55.70	-7	3,462	-0.20%