鴻準 (2354)-富邦-苗栗券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
12,110張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.6	62.50	28	61.68	60.80	-27.4	21,626	-0.13%
2024/05/08	11	61.71	2	61.30	61.30	9	21,452	0.04%
2024/05/07	16	61.79	14	62.04	61.70	2	21,360	0.01%
2024/05/06	5	61.96	20	62.47	62.10	-15	21,150	-0.07%
2024/05/03	7	61.27	6	61.30	60.70	1	20,835	0.00%
2024/05/02	3	60.70	0	0.00	60.70	3	20,678	0.01%
2024/04/30	5	62.22	5	61.78	61.60	0	20,587	0.00%
2024/04/29	10	62.81	14	62.85	62.40	-4	20,438	-0.02%
2024/04/26	4	61.73	10	61.75	61.40	-6	19,997	-0.03%
2024/04/25	12	61.54	0	0.00	60.90	12	19,794	0.06%
2024/04/24	32	62.15	25.3	61.99	62.00	6.7	19,592	0.03%
2024/04/23	18	58.85	9	59.46	60.30	9	18,907	0.05%
2024/04/22	0	0.00	4	56.78	57.00	-4	18,438	-0.02%
2024/04/19	9.3	55.42	10.1	55.72	55.80	-0.8	18,278	0.00%
2024/04/18	1	56.00	2.1	56.29	56.50	-1.1	18,105	-0.01%
2024/04/17	2.5	55.70	0	0.00	55.60	2.5	17,987	0.01%
2024/04/16	1.3	55.07	1	54.90	55.00	0.3	17,836	0.00%
2024/04/15	2.2	57.77	22	57.58	57.50	-19.8	17,596	-0.11%
2024/04/12	9.2	58.67	6.1	58.77	58.50	3.1	17,434	0.02%
2024/04/11	30	59.81	26	59.14	59.10	4	17,226	0.02%
2024/04/10	19.1	62.66	14	61.56	61.20	5.1	16,729	0.03%
2024/04/09	8.1	63.70	10	63.83	63.00	-1.9	16,351	-0.01%
2024/04/08	10.1	63.10	5	63.42	63.50	5.1	15,980	0.03%
2024/04/03	26	63.37	16	63.90	64.00	10	15,670	0.06%
2024/04/02	29	64.04	35	64.50	64.90	-6	15,264	-0.04%
2024/04/01	17	64.10	22.1	64.98	63.80	-5.1	14,706	-0.03%
2024/03/29	41.5	63.35	50	63.63	63.00	-8.5	14,144	-0.06%
2024/03/28	72.3	65.58	46.2	66.42	65.10	26.1	13,289	0.20%
2024/03/27	19	62.61	37	62.98	63.60	-18	10,914	-0.17%
2024/03/26	12	57.93	26	58.32	57.90	-14	9,790	-0.14%
2024/03/25	11	58.67	12	59.12	58.70	-1	9,502	-0.01%
2024/03/22	10	59.37	1	59.51	59.00	9	9,239	0.10%
2024/03/21	10.4	58.62	14	59.36	59.10	-3.6	8,698	-0.04%
2024/03/20	23	58.88	19.2	58.79	58.20	3.8	8,078	0.05%
2024/03/19	3	55.57	11	56.48	58.10	-8	6,912	-0.12%
2024/03/18	4.2	54.54	5	54.86	55.40	-0.8	6,431	-0.01%
2024/03/15	7.1	56.84	13	56.66	55.60	-5.9	6,066	-0.10%
2024/03/14	28	54.26	2.2	56.59	53.70	25.9	4,982	0.52%
2024/03/13	24.1	58.64	31	57.82	58.90	-6.9	4,239	-0.16%
2024/03/12	26	54.08	8	54.98	55.30	18	2,479	0.73%
2024/03/11	0	49.00	0	0.00	50.30	0	2,126	0.00%
2024/03/08	0.1	49.45	0	0.00	49.20	0.1	2,072	0.00%
2024/03/07	0.1	49.40	0	0.00	50.10	0.1	2,041	0.00%
2024/03/05	1	50.40	1	50.30	50.50	0	1,996	0.00%
2024/03/04	2	49.68	0	0.00	50.00	2	1,969	0.10%
2024/03/01	1.1	49.70	1	49.60	49.30	0.1	1,953	0.00%
2024/02/27	1.1	49.99	1	49.70	49.70	0.1	1,931	0.00%
2024/02/20	0.1	50.30	0	0.00	50.30	0.1	1,966	0.00%
2024/02/19	1	50.29	1	50.20	50.30	0	1,984	0.00%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/02/15	2.1	49.21	0	0.00	49.40	2.1	2,030	0.10%
2024/02/05	1.1	50.31	0	0.00	50.20	1.1	1,996	0.05%
2024/01/31	0.1	50.27	0	0.00	50.50	0.1	2,013	0.00%
2024/01/30	0	50.65	0	0.00	50.40	0	2,017	0.00%
2024/01/29	0	50.80	0	0.00	50.70	0	2,046	0.00%
2024/01/26	0	50.70	0	0.00	50.50	0	2,051	0.00%
2024/01/25	0	50.70	0	0.00	50.60	0	2,055	0.00%
2024/01/24	0	50.60	0	0.00	50.40	0	2,075	0.00%
2024/01/23	0	50.60	0	0.00	50.20	0	2,131	0.00%
2024/01/22	0	50.20	0	0.00	50.20	0	2,179	0.00%
2024/01/19	0	49.85	0	0.00	49.70	0	2,183	0.00%
2024/01/17	0.1	50.23	0	0.00	49.65	0.1	2,182	0.00%
2024/01/16	0	50.90	0	0.00	50.80	0	2,151	0.00%
2024/01/15	0	51.50	0	0.00	51.30	0	2,184	0.00%
2024/01/12	0	51.50	0	0.00	51.40	0	2,207	0.00%
2024/01/11	0	51.50	0	0.00	51.30	0	2,241	0.00%
2024/01/10	0	51.30	0	0.00	51.20	0	2,301	0.00%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/03	0	52.10	0	0.00	52.10	0	2,429	0.00%
2024/01/02	1.1	52.99	0	0.00	52.80	1.1	2,540	0.04%
2023/12/29	0	0.00	1	53.30	53.10	-1	2,580	-0.04%
2023/12/28	1	52.60	0	0.00	52.70	1	2,568	0.04%
2023/12/25	0	52.10	0	0.00	51.90	0	2,740	0.00%
2023/12/21	0.2	51.80	0	0.00	51.70	0.2	2,840	0.01%
2023/12/20	0	52.00	0	0.00	52.30	0	2,890	0.00%
2023/12/19	1.1	51.52	0	0.00	51.60	1.1	2,959	0.04%
2023/12/18	1	51.90	0	0.00	52.00	1	3,097	0.03%
2023/12/15	2	52.00	0	0.00	52.00	2	3,417	0.06%
2023/12/13	0.1	52.00	0	0.00	52.00	0.1	4,243	0.00%
2023/12/12	1.5	51.50	0	0.00	51.30	1.5	4,373	0.03%
2023/12/11	0	51.50	0	0.00	51.30	0	4,414	0.00%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	0	52.00	2.2	51.62	51.50	-2.2	4,462	-0.05%
2023/12/06	2	51.95	0	0.00	52.00	2	4,460	0.04%
2023/12/05	2.2	53.22	0	0.00	53.10	2.2	4,399	0.05%
2023/12/04	1	53.20	0	0.00	53.20	1	4,412	0.02%
2023/12/01	0.1	53.17	0	0.00	53.20	0.1	4,468	0.00%
2023/11/30	2	53.30	0	0.00	53.30	2	4,461	0.05%
2023/11/28	0	53.50	1	53.50	53.40	-1	4,543	-0.02%
2023/11/24	1	53.20	0	0.00	53.30	1	4,557	0.02%
2023/11/21	0	0.00	0.4	53.20	53.50	-0.4	4,550	-0.01%
2023/11/20	1	53.20	0	0.00	53.00	1	4,545	0.02%
2023/11/14	1	52.51	0	0.00	52.30	1	4,459	0.02%
2023/10/30	1	52.30	0	0.00	51.80	1	4,597	0.02%
2023/10/26	0	52.80	0	0.00	52.30	0	4,608	0.00%
2023/10/23	9.1	52.31	9	52.80	53.50	0.1	4,929	0.00%
2023/10/20	1.1	54.69	1	54.60	54.70	0.1	5,472	0.00%
2023/10/19	0.1	55.15	4	55.30	55.10	-3.9	5,484	-0.07%
2023/10/18	2	55.30	0	0.00	55.50	2	5,484	0.04%
2023/10/16	0	56.70	0	0.00	56.60	0	5,478	0.00%
2023/10/13	0	0.00	1	57.10	57.20	-1	5,601	-0.02%
2023/10/06	0	56.80	0	0.00	56.50	0	5,731	0.00%
2023/10/05	0	0.00	0	57.90	58.20	0	5,621	0.00%
2023/10/04	0	56.90	0	0.00	57.10	0	5,578	0.00%
2023/10/03	5	57.82	0	0.00	57.40	5	5,552	0.09%
2023/10/02	1	57.60	0	0.00	57.60	1	5,518	0.02%
2023/09/28	0	0.00	2	57.50	57.70	-2	5,487	-0.04%
2023/09/27	0	56.00	0	0.00	55.90	0	5,446	0.00%
2023/09/26	0	0.00	2	56.90	56.30	-2	5,403	-0.04%
2023/09/25	0	0.00	1	57.50	57.60	-1	5,400	-0.02%
2023/09/21	1	58.50	11	58.37	58.00	-10	5,321	-0.19%
2023/09/20	1	59.90	1	60.60	58.90	0	5,188	0.00%
2023/09/19	12	61.65	10	60.43	60.70	2	4,915	0.04%
2023/09/18	2	57.60	1	57.20	57.10	1	4,282	0.02%
2023/09/14	0	0.00	1	57.50	57.50	-1	3,996	-0.03%
2023/09/13	1	56.70	0	0.00	56.50	1	3,967	0.03%
2023/09/11	1	56.20	0	0.00	56.20	1	3,998	0.03%
2023/09/08	3	56.93	0	0.00	57.10	3	4,071	0.07%
2023/09/07	0	0.00	0.5	56.60	56.50	-0.5	4,094	-0.01%
2023/09/06	3	57.07	1	57.10	57.10	2	4,090	0.05%
2023/09/05	0	0.00	4	56.23	56.30	-4	4,028	-0.10%
2023/09/04	3	56.33	3	55.90	55.90	0	4,034	0.00%
2023/09/01	1	57.00	1	56.70	57.00	0	4,010	0.00%
2023/08/31	1.5	55.97	0	0.00	55.70	1.5	3,965	0.04%
2023/08/29	0	0.00	1	54.50	54.80	-1	4,001	-0.02%
2023/08/24	4	55.90	0	0.00	55.50	4	4,130	0.10%
2023/08/22	0.1	54.20	1	54.10	54.30	-1	4,121	-0.02%
2023/08/17	0	0.00	2	55.10	54.90	-2	4,100	-0.05%
2023/08/16	0	55.10	2	54.90	54.80	-2	4,072	-0.05%
2023/08/15	0	0.00	3	55.70	55.50	-3	4,056	-0.07%
2023/08/11	3	56.30	0	0.00	56.10	3	4,036	0.07%
2023/08/10	1	56.70	3	57.13	56.20	-2	4,024	-0.05%
2023/08/04	1	54.60	0	0.00	54.80	1	3,912	0.03%
2023/08/02	0.6	55.45	1	54.60	54.50	-0.5	3,906	-0.01%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/31	0	0.00	0.3	55.83	55.70	-0.3	3,826	-0.01%
2023/07/28	0.1	56.20	0	0.00	56.30	0.1	3,781	0.00%
2023/07/27	1.1	56.91	3	57.33	56.90	-2	3,731	-0.05%
2023/07/26	8	58.60	1	58.10	57.00	7	3,664	0.19%
2023/07/25	13	58.49	14	59.50	59.50	-1	3,399	-0.03%
2023/07/21	0	54.60	0	0.00	54.30	0	2,766	0.00%
2023/07/20	0.1	55.60	1	55.30	55.20	-1	2,750	-0.03%
2023/07/18	2	57.75	2.1	57.80	57.40	-0.1	2,693	0.00%
2023/07/17	0	0.00	1	56.90	57.20	-1	2,560	-0.04%
2023/07/14	1	56.20	11	55.65	56.20	-10	2,497	-0.40%
2023/07/13	1	55.30	2	56.10	54.90	-1	2,433	-0.04%
2023/07/06	0.1	53.30	2	53.00	53.00	-1.9	2,335	-0.08%
2023/07/05	0.1	54.15	1	53.90	53.70	-0.9	2,299	-0.04%
2023/07/03	3	56.00	10	56.40	56.00	-7	2,320	-0.30%
2023/06/30	2	55.40	1	55.70	55.60	1	2,322	0.04%
2023/06/28	1	56.00	0	0.00	56.00	1	2,437	0.04%
2023/06/27	4	56.33	1	56.40	55.80	3	2,426	0.12%
2023/06/26	4	57.88	1	57.50	57.60	3	2,398	0.13%
2023/06/21	2	56.00	1	55.90	55.60	1	2,314	0.04%
2023/06/19	0	0.00	1	56.10	56.50	-1	2,318	-0.04%
2023/06/16	4	56.63	2.1	56.70	56.00	1.9	2,301	0.08%
2023/06/15	0	0.00	1	56.40	56.50	-1	2,246	-0.04%
2023/06/14	2	56.55	2	56.70	56.50	0	2,238	0.00%
2023/06/12	1	55.40	0	0.00	55.40	1	2,109	0.05%
2023/06/09	1	54.60	0	0.00	54.60	1	2,095	0.05%
2023/06/08	0	0.00	1	55.10	55.00	-1	2,106	-0.05%
2023/06/07	0.1	55.50	0	0.00	55.30	0.1	2,153	0.00%
2023/06/05	1	55.60	0	0.00	55.80	1	2,223	0.04%
2023/06/02	0	0.00	2	56.10	55.90	-2	2,258	-0.09%
2023/06/01	0	0.00	0	55.30	55.80	0	2,232	0.00%
2023/05/31	0	0.00	8	55.10	54.30	-8	2,170	-0.37%
2023/05/29	1	54.00	0	0.00	54.20	1	2,119	0.05%
2023/05/17	0	0.00	1	53.20	53.50	-1	2,337	-0.04%
2023/05/16	0	0.00	1	52.90	52.80	-1	2,332	-0.04%
2023/05/15	0	0.00	0	52.40	52.70	0	2,345	0.00%
2023/05/08	0	0.00	1	53.50	53.50	-1	2,534	-0.04%
2023/05/05	5	53.70	0	0.00	53.80	5	2,636	0.19%
2023/05/03	1	53.40	0	0.00	53.80	1	2,903	0.03%
2023/05/02	1	53.90	10	53.90	53.80	-9	3,026	-0.30%
2023/04/25	0.1	52.90	1	52.70	52.60	-0.9	3,295	-0.03%
2023/04/21	3	54.10	1	53.80	53.80	2	3,344	0.06%
2023/04/20	6	54.68	0	0.00	54.40	6	3,354	0.18%
2023/04/19	0	0.00	1.5	55.77	55.00	-1.5	3,398	-0.04%
2023/04/18	0	0.00	1	55.30	54.80	-1	3,409	-0.03%
2023/04/17	0	0.00	5	55.40	55.00	-5	3,409	-0.15%
2023/04/14	5	54.80	0	0.00	54.80	5	3,409	0.15%
2023/04/13	0	55.40	1	55.00	54.70	-1	3,423	-0.03%
2023/04/12	0	0.00	0.5	55.30	55.30	-0.5	3,444	-0.01%
2023/04/11	0	0.00	2	55.70	55.70	-2	3,462	-0.06%
2023/04/07	5	55.80	2	56.20	55.50	3	3,495	0.09%
2023/03/31	6	55.95	0	0.00	55.90	6	3,415	0.18%
2023/03/30	0	0.00	2	55.50	55.60	-2	3,385	-0.06%
2023/03/29	0	0.00	60	55.05	55.50	-60	3,342	-1.80%
2023/03/28	1	53.50	0	0.00	53.50	1	3,252	0.03%
2023/03/27	13	54.12	0	0.00	54.00	13	3,260	0.40%
2023/03/24	0	0.00	10.3	54.78	54.70	-10.3	3,272	-0.31%
2023/03/23	1	54.00	0	0.00	53.90	1	3,251	0.03%
2023/03/16	0	52.00	0	0.00	51.90	0	3,323	0.00%
2023/03/15	1	53.00	0	0.00	52.70	1	3,343	0.03%
2023/03/14	0	53.20	0	0.00	52.90	0	3,392	0.00%
2023/03/13	10	53.00	0	0.00	53.60	10	3,484	0.29%
2023/03/10	0	54.40	0	0.00	53.60	0	3,664	0.00%
2023/03/09	32	54.84	1	55.10	54.90	31	3,665	0.85%
2023/03/08	28	55.14	2	55.00	55.20	26	3,746	0.69%
2023/03/06	0	0.00	20	55.90	55.90	-20	3,654	-0.55%
2023/03/03	0	0.00	1	55.20	55.20	-1	3,635	-0.03%
2023/03/01	21	55.11	0	0.00	55.30	21	3,627	0.58%
2023/02/24	4	55.90	20	55.90	55.50	-16	3,620	-0.44%
2023/02/23	5	56.20	0	0.00	56.00	5	3,592	0.14%
2023/02/20	4	55.80	0	0.00	56.00	4	3,617	0.11%
2023/02/17	16	55.10	0	0.00	55.30	16	3,625	0.44%
2023/02/16	1	54.80	50	55.00	55.10	-49	3,670	-1.33%
2023/02/14	1	55.30	0	0.00	55.10	1	3,728	0.03%
2023/02/10	3	55.03	57	55.00	54.60	-54	3,788	-1.42%
2023/02/09	25	55.46	0	0.00	55.50	25	3,733	0.67%
2023/02/08	6	55.83	0	0.00	55.80	6	3,710	0.16%
2023/02/07	6	56.00	0	0.00	56.20	6	3,671	0.16%
2023/02/06	0	0.00	3	56.93	56.50	-3	3,643	-0.08%
2023/02/03	1	56.50	8	56.50	56.30	-7	3,593	-0.19%
2023/02/02	2	56.70	9	56.13	56.40	-7	3,504	-0.20%
2023/02/01	0	0.00	5	54.84	55.00	-5	3,320	-0.15%
2023/01/31	15	54.52	4	54.70	54.20	11	3,260	0.34%
2023/01/30	1	55.30	40	54.00	55.40	-39	3,155	-1.24%
2023/01/17	11	52.17	0	0.00	52.20	11	2,909	0.38%
2023/01/16	17	52.44	0	0.00	52.40	17	2,922	0.58%
2023/01/13	2	52.70	3	53.30	52.60	-1	2,934	-0.03%
2023/01/12	7	53.00	0	0.00	52.70	7	2,949	0.24%
2023/01/11	2	53.80	2	53.80	53.80	0	2,937	0.00%
2023/01/10	1	53.30	3	53.37	53.40	-2	2,918	-0.07%
2023/01/09	0	0.00	27	53.28	53.20	-27	2,923	-0.92%
2023/01/06	31	51.72	0	0.00	52.40	31	2,890	1.07%
2023/01/05	0	0.00	1	51.10	51.00	-1	2,871	-0.03%
2022/12/28	0	52.10	0	0.00	52.30	0	2,828	0.00%
2022/12/27	0	0.00	1.3	51.88	52.00	-1.3	2,786	-0.05%
2022/12/26	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2022/12/22	2	52.05	0	0.00	52.00	2	2,833	0.07%
2022/12/20	0	0.00	1	52.20	51.00	-1	2,826	-0.04%
2022/12/16	2	52.80	1	52.90	52.60	1	2,839	0.04%
2022/12/14	0	0.00	1	53.30	53.70	-1	2,803	-0.04%
2022/12/12	0.1	52.80	0	0.00	52.80	0.1	2,691	0.00%
2022/12/09	2	52.80	3	53.03	53.20	-1	2,735	-0.04%
2022/12/08	0	52.80	1	52.90	52.70	-1	2,718	-0.04%
2022/12/06	1	53.30	0	0.00	53.20	1	2,685	0.04%
2022/12/05	11	54.05	0	0.00	54.20	11	2,636	0.42%
2022/12/02	2	54.10	1	54.10	54.00	1	2,540	0.04%
2022/11/30	0	0.00	3	52.00	52.10	-3	2,386	-0.13%
2022/11/29	0	0.00	3	50.03	50.10	-3	2,294	-0.13%
2022/11/25	0	0.00	2	49.85	49.95	-2	2,287	-0.09%
2022/11/23	2	50.00	0	0.00	49.75	2	2,299	0.09%
2022/11/22	0	0.00	4	49.93	50.00	-4	2,324	-0.17%
2022/11/16	0	0.00	1	50.00	50.10	-1	2,340	-0.04%
2022/11/14	2	49.53	4	48.90	49.50	-2	2,234	-0.09%
2022/11/11	0	0.00	10	48.40	48.85	-10	2,177	-0.46%
2022/11/10	10	47.88	0	0.00	47.55	10	2,115	0.47%
2022/11/09	0	0.00	1	48.20	48.20	-1	2,098	-0.05%
2022/11/08	0	0.00	1	46.85	46.85	-1	2,079	-0.05%
2022/11/02	1	45.65	0	0.00	45.70	1	2,194	0.05%
2022/10/31	0	45.60	0	0.00	45.20	0	2,201	0.00%
2022/10/25	0	0.00	1	45.65	45.75	-1	2,229	-0.04%
2022/10/20	0	0.00	6	45.82	45.95	-6	2,224	-0.27%
2022/10/14	5	46.25	0	0.00	46.10	5	2,267	0.22%
2022/10/13	0	45.50	0	0.00	45.25	0	2,296	0.00%
2022/10/11	1	46.35	0	0.00	46.35	1	2,287	0.04%
2022/10/07	0	0.00	5	47.40	47.40	-5	2,296	-0.22%
2022/10/05	0	0.00	1	46.50	46.55	-1	2,364	-0.04%
2022/10/04	6	46.05	0	0.00	46.05	6	2,371	0.25%
2022/10/03	1	45.60	0.9	45.66	45.30	0.1	2,379	0.01%
2022/09/30	0	45.70	0.3	45.80	45.85	-0.3	2,401	-0.01%
2022/09/28	0	45.45	0	0.00	45.15	0	2,452	0.00%
2022/09/26	3	46.00	0	0.00	45.80	3	2,514	0.12%
2022/09/23	0.1	47.00	0	0.00	46.75	0.1	2,600	0.00%
2022/09/22	0.1	46.83	0	0.00	47.20	0.1	2,734	0.00%
2022/09/21	0	47.75	0	0.00	47.35	0	2,775	0.00%
2022/09/20	1	48.20	0	0.00	48.30	1	2,770	0.04%
2022/09/19	0	48.30	0	0.00	48.00	0	2,802	0.00%
2022/09/16	1	48.25	0	0.00	48.00	1	2,831	0.04%
2022/09/07	1.1	47.37	0	0.00	47.15	1.1	3,249	0.03%
2022/09/06	1.1	48.62	0	0.00	48.15	1.1	3,297	0.03%
2022/09/05	0	0.00	7	50.20	50.10	-7	3,312	-0.21%
2022/09/02	3	50.63	3	50.20	50.10	0	3,404	0.00%
2022/09/01	4	50.25	5	50.10	50.20	-1	3,454	-0.03%
2022/08/29	0	50.40	0	0.00	50.20	0	3,669	0.00%
2022/08/26	1	51.30	0	0.00	51.60	1	3,781	0.03%
2022/08/25	7	50.70	0	0.00	50.70	7	4,102	0.17%
2022/08/24	0	0.00	2	50.30	50.30	-2	4,467	-0.04%
2022/08/22	2	50.40	0	0.00	50.20	2	6,194	0.03%
2022/08/16	0	0.00	1	50.50	50.40	-1	6,623	-0.02%
2022/08/15	3	50.87	0	0.00	50.40	3	6,717	0.04%
2022/08/12	0	0.00	4	51.03	51.10	-4	6,721	-0.06%
2022/08/10	2	49.88	2	49.83	49.80	0	6,770	0.00%
2022/08/05	0	48.90	0	0.00	48.85	0	7,083	0.00%
2022/08/04	3	47.50	0	0.00	47.95	3	7,101	0.04%
2022/08/02	5	48.30	0	0.00	48.30	5	7,144	0.07%
2022/08/01	4	49.53	0	0.00	49.50	4	7,140	0.06%
2022/07/28	0	0.00	0	49.40	49.30	0	7,157	0.00%
2022/07/13	0	0.00	0	47.30	47.05	0	7,246	0.00%
2022/07/12	0	45.79	0	0.00	45.70	0	7,211	0.00%
2022/07/11	5	46.35	0	0.00	46.25	5	7,196	0.07%
2022/07/08	0	46.75	0	0.00	46.05	0	7,190	0.00%
2022/07/07	0	46.10	0	0.00	46.25	0	7,184	0.00%
2022/07/06	12.1	45.75	0	0.00	45.10	12.1	7,162	0.17%
2022/07/04	51	45.80	0	0.00	45.70	51	7,133	0.72%
2022/07/01	10.1	47.71	4	47.10	47.00	6.1	7,121	0.09%
2022/06/30	2.1	49.34	0	0.00	49.30	2.1	7,040	0.03%
2022/06/29	0	52.60	0	0.00	52.20	0	6,921	0.00%
2022/06/28	0	53.40	6	53.50	53.10	-6	6,904	-0.09%
2022/06/27	0	53.60	0	0.00	53.60	0	6,921	0.00%
2022/06/23	1	52.70	1	53.20	52.50	0	6,879	0.00%
2022/06/22	8	53.15	1	53.60	53.20	7	6,844	0.10%
2022/06/20	0.3	54.06	0	0.00	52.90	0.3	6,795	0.00%
2022/06/16	0	0.00	5	55.70	55.20	-5	6,524	-0.08%
2022/06/15	0	0.00	4	56.90	56.20	-4	6,514	-0.06%
2022/06/13	1	56.10	0	0.00	55.50	1	6,436	0.02%
2022/06/09	7	56.53	0	0.00	56.40	7	6,310	0.11%
2022/06/08	1	56.80	0	0.00	56.40	1	6,213	0.02%
2022/06/07	5	56.50	0	0.00	56.20	5	6,155	0.08%
2022/06/06	1	56.50	0	0.00	56.30	1	6,090	0.02%
2022/06/02	4.1	56.92	0	0.00	56.50	4.1	5,993	0.07%
2022/06/01	5	55.56	0	0.00	56.00	5	5,706	0.09%
2022/05/31	0	0.00	2	53.70	54.60	-2	5,360	-0.04%
2022/05/30	2	54.60	3	54.07	54.30	-1	3,832	-0.03%
2022/05/27	2	54.85	0	0.00	54.60	2	3,693	0.05%
2022/05/26	2	54.10	0	0.00	54.40	2	3,640	0.05%
2022/05/25	1	54.30	0	0.00	54.40	1	3,678	0.03%
2022/05/24	1	53.51	0	0.00	53.20	1	3,683	0.03%
2022/05/23	0	54.33	0	0.00	53.80	0	3,696	0.00%
2022/05/20	0	54.50	1	54.50	54.50	-1	3,641	-0.03%
2022/05/19	1	54.01	0	0.00	54.00	1	3,686	0.03%
2022/05/18	0	55.90	0	0.00	55.60	0	3,604	0.00%
2022/05/17	6.1	54.84	1	54.90	54.90	5.1	3,578	0.14%
2022/05/16	1.1	55.97	0	0.00	55.90	1.1	3,497	0.03%
2022/05/13	1	59.58	0	0.00	58.50	1	3,385	0.03%
2022/05/11	1	61.70	0	0.00	61.30	1	3,294	0.03%
2022/05/05	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2022/04/29	1	58.90	0	0.00	59.00	1	3,495	0.03%
2022/04/27	1	57.62	0	0.00	58.50	1	3,536	0.03%
2022/04/26	2	59.40	0	0.00	59.40	2	3,534	0.06%
2022/04/25	0	59.60	0	0.00	59.50	0	3,530	0.00%
2022/04/22	1	60.00	0	0.00	60.60	1	3,496	0.03%
2022/04/20	0	60.70	0	0.00	60.50	0	3,461	0.00%
2022/04/19	1.1	60.53	0	0.00	60.10	1.1	3,474	0.03%
2022/04/15	0	60.80	0	0.00	60.60	0	3,480	0.00%
2022/04/12	1	60.11	0	0.00	60.20	1	3,788	0.03%
2022/04/11	0	60.50	0	0.00	60.20	0	3,787	0.00%
2022/04/08	0	61.00	0	0.00	60.80	0	3,784	0.00%
2022/04/01	2	62.00	0	0.00	62.10	2	3,705	0.05%
2022/03/31	2	63.30	0	0.00	62.80	2	3,688	0.05%
2022/03/22	1	62.90	0	0.00	62.80	1	3,661	0.03%
2022/03/18	0	0.00	1	63.10	62.70	-1	3,685	-0.03%
2022/03/17	0	0.00	5	63.08	62.90	-5	3,647	-0.14%
2022/03/15	0.1	61.60	1	61.30	61.20	-1	3,661	-0.03%
2022/03/10	0	0.00	10	62.70	63.00	-10	3,775	-0.26%
2022/03/09	0.3	62.20	0	0.00	61.90	0.3	3,785	0.01%
2022/03/08	0.1	61.90	2	62.50	61.90	-2	3,808	-0.05%
2022/03/07	3	62.07	0	0.00	62.60	3	3,803	0.08%
2022/03/03	10	65.10	1	64.80	64.70	9	3,864	0.23%
2022/03/02	10	64.70	13	64.88	64.80	-3	3,932	-0.08%
2022/03/01	12	65.38	11	64.84	64.80	1	3,908	0.03%
2022/02/25	2	64.10	0	0.00	63.80	2	3,836	0.05%
2022/02/24	1	64.30	2	63.70	63.70	-1	3,779	-0.03%
2022/02/23	2	64.25	2	64.60	64.60	0	3,696	0.00%
2022/02/22	0.1	63.30	2	63.10	63.90	-2	3,637	-0.05%
2022/02/21	3	63.90	1	63.80	64.00	2	3,645	0.05%
2022/02/17	1.1	63.31	2	63.30	63.10	-1	3,784	-0.03%
2022/02/16	1	62.70	2	62.65	62.90	-1	3,852	-0.03%
2022/02/15	4	62.08	0	0.00	62.00	4	3,898	0.10%
2022/02/14	2.1	62.01	0	0.00	62.30	2.1	4,021	0.05%
2022/02/11	0.1	62.94	0	0.00	63.30	0.1	4,071	0.00%
2022/02/10	0	0.00	3	63.43	63.60	-3	4,106	-0.07%
2022/02/08	0.1	60.80	0	0.00	61.10	0.1	4,088	0.00%
2022/02/07	0	0.00	1	60.30	60.20	-1	4,198	-0.02%
2022/01/25	0.1	60.65	0	0.00	60.40	0.1	4,375	0.00%
2022/01/24	1	61.90	0	0.00	61.50	1	4,369	0.02%
2022/01/21	0	0.00	1	62.30	62.00	-1	4,417	-0.02%
2022/01/20	1	62.00	0	0.00	62.00	1	4,457	0.02%
2022/01/18	0	0.00	2	63.10	62.60	-2	4,506	-0.04%
2022/01/17	0.1	62.30	0	0.00	62.40	0.1	4,573	0.00%
2022/01/14	2.1	62.60	156	62.48	62.40	-153.9	4,656	-3.31%	大賣/鉅額交易
2022/01/13	2	63.00	1	63.00	63.30	1	4,815	0.02%
2022/01/12	0	63.10	0	0.00	63.30	0	4,944	0.00%
2022/01/11	0.1	63.88	2	63.60	63.40	-1.9	5,062	-0.04%
2022/01/10	0	64.10	0	0.00	64.00	0	5,313	0.00%
2022/01/07	32.1	64.52	0	0.00	64.20	32.1	5,567	0.58%
2022/01/06	20	65.30	2	65.35	65.70	18	5,601	0.32%
2022/01/05	0	66.35	5	66.26	66.20	-5	5,650	-0.09%
2022/01/04	0	0.00	1.2	64.44	64.50	-1.2	5,601	-0.02%
2022/01/03	30.1	64.40	0	0.00	64.20	30.1	5,781	0.52%
2021/12/30	0	0.00	1	64.90	64.90	-1	5,923	-0.02%
2021/12/29	2.1	65.09	3	65.13	64.90	-0.9	6,247	-0.01%
2021/12/28	0	0.00	2	64.85	65.00	-2	6,623	-0.03%
2021/12/27	0	0.00	1	64.90	65.00	-1	7,234	-0.01%
2021/12/23	0.1	64.40	0	0.00	64.60	0.1	7,932	0.00%
2021/12/22	1	64.20	0	0.00	64.10	1	8,081	0.01%
2021/12/21	0	0.00	1	64.10	64.10	-1	8,253	-0.01%
2021/12/20	0.1	64.20	0	0.00	63.60	0.1	8,387	0.00%
2021/12/17	0	0.00	3	64.13	63.90	-3	8,733	-0.03%
2021/12/16	1	64.00	0	0.00	64.00	1	9,052	0.01%
2021/12/15	2	63.80	0	0.00	63.90	2	9,158	0.02%
2021/12/14	1	64.10	0	0.00	64.20	1	9,301	0.01%
2021/12/13	21	64.90	0	0.00	64.80	21	9,340	0.22%
2021/12/09	0.1	64.70	0	0.00	65.20	0.1	9,552	0.00%
2021/12/08	2	64.40	1	64.60	64.30	1	9,529	0.01%
2021/12/07	14.1	64.30	2	64.50	64.30	12.1	9,514	0.13%
2021/12/06	0	0.00	3	64.97	65.50	-3	9,462	-0.03%
2021/12/03	43	64.67	7	64.59	64.40	36	9,490	0.38%
2021/12/02	6	64.70	0	0.00	64.30	6	9,489	0.06%
2021/11/30	5	65.20	0	0.00	65.20	5	9,519	0.05%
2021/11/29	6	64.75	4	64.75	65.00	2	9,497	0.02%
2021/11/26	6	65.60	0	0.00	65.10	6	9,469	0.06%
2021/11/25	2	66.85	0	0.00	66.60	2	9,412	0.02%
2021/11/23	1	66.50	2	66.90	66.60	-1	9,460	-0.01%
2021/11/22	1	67.00	1	67.30	67.10	0	9,442	0.00%
2021/11/19	3	66.83	0	0.00	66.70	3	9,486	0.03%
2021/11/18	1	67.00	2	66.90	67.10	-1	9,548	-0.01%
2021/11/17	5	67.02	3	67.37	66.90	2	9,682	0.02%
2021/11/16	9	67.10	5	67.50	67.30	4	9,779	0.04%
2021/11/15	9	68.30	0	0.00	68.00	9	9,836	0.09%
2021/11/12	1	68.90	1	69.10	68.90	0	9,928	0.00%
2021/11/11	10	69.98	10	69.71	69.30	0	9,930	0.00%
2021/11/10	0	0.00	6	70.02	70.20	-6	9,851	-0.06%
2021/11/09	0	0.00	1	69.50	69.60	-1	9,853	-0.01%
2021/11/08	2	69.30	2	69.90	69.60	0	9,847	0.00%
2021/11/05	1	69.80	4	69.83	70.00	-3	9,845	-0.03%
2021/11/04	0	0.00	1	70.10	70.00	-1	9,782	-0.01%
2021/11/03	4	69.55	3	69.83	69.80	1	9,643	0.01%
2021/11/02	8	69.46	13	69.68	69.10	-5	9,609	-0.05%
2021/11/01	2	68.60	1	68.70	68.60	1	9,474	0.01%
2021/10/29	3.1	68.45	1	68.80	68.80	2.1	9,456	0.02%
2021/10/28	7	68.80	5	68.62	68.60	2	9,393	0.02%
2021/10/27	1	67.50	0	0.00	67.70	1	9,316	0.01%
2021/10/26	4	67.93	4	68.18	68.00	0	9,311	0.00%
2021/10/25	2	68.50	0	0.00	68.30	2	9,279	0.02%
2021/10/22	0	0.00	5	67.50	67.90	-5	9,259	-0.05%
2021/10/21	17	67.91	12	67.18	66.50	5	9,213	0.05%
2021/10/20	6	68.23	0	0.00	67.90	6	9,154	0.07%
2021/10/19	6	68.07	0	0.00	68.00	6	9,037	0.07%
2021/10/18	8	68.89	0	0.00	68.70	8	8,913	0.09%
2021/10/15	0	0.00	15	70.47	70.80	-15	8,729	-0.17%
2021/10/14	0	0.00	1	68.60	68.50	-1	8,527	-0.01%
2021/10/12	15	68.43	0	0.00	67.90	15	8,397	0.18%
2021/10/08	6	70.10	10	70.43	70.10	-4	8,305	-0.05%
2021/10/07	4	69.38	10	69.57	69.40	-6	8,151	-0.07%
2021/10/06	20	69.44	6	68.30	68.30	14	8,078	0.17%
2021/10/05	4	68.80	8	70.93	71.20	-4	7,773	-0.05%
2021/10/04	6	69.85	22	70.16	70.90	-16	7,414	-0.22%
2021/10/01	12	68.65	11	68.05	67.60	1	6,842	0.01%
2021/09/30	4	70.60	7	70.83	70.30	-3	6,600	-0.05%
2021/09/29	0	0.00	2	68.20	68.70	-2	6,218	-0.03%
2021/09/28	1	68.70	31	69.22	69.40	-30	6,209	-0.48%
2021/09/27	4	68.95	5	68.78	68.80	-1	6,058	-0.02%
2021/09/24	2	69.05	22	69.02	68.70	-20	5,961	-0.34%
2021/09/23	11	66.59	14	67.79	68.00	-3	5,645	-0.05%
2021/09/22	6	65.87	0	0.00	66.20	6	5,330	0.11%
2021/09/17	0	0.00	10	65.99	66.50	-10	5,240	-0.19%
2021/09/16	21	64.44	6	64.75	64.40	15	5,113	0.29%
2021/09/15	5	65.88	7	65.39	65.00	-2	5,073	-0.04%
2021/09/14	0	0.00	3	63.60	62.80	-3	4,849	-0.06%
2021/09/13	0	0.00	20	63.15	63.00	-20	4,862	-0.41%
2021/09/10	0	0.00	8	63.50	63.50	-8	4,890	-0.16%
2021/09/09	1	63.30	12	63.50	63.50	-11	5,004	-0.22%
2021/09/08	0.1	63.20	0	0.00	62.90	0.1	5,002	0.00%
2021/09/06	0.1	64.80	12	64.28	64.00	-11.9	4,946	-0.24%
2021/09/03	2.1	63.71	8	64.59	64.90	-6	4,952	-0.12%
2021/09/02	2	65.00	14	64.36	64.20	-12	4,909	-0.24%
2021/09/01	0	0.00	31	65.62	65.60	-31	4,851	-0.64%
2021/08/31	32	65.66	0	0.00	66.30	32	4,845	0.66%
2021/08/30	12	65.70	1	66.00	66.20	11	4,853	0.23%
2021/08/27	4	66.15	0	0.00	66.20	4	4,900	0.08%
2021/08/26	12	65.32	1	65.20	65.70	11	4,919	0.22%
2021/08/25	0	0.00	1	65.90	65.70	-1	5,051	-0.02%
2021/08/24	10	65.70	1	66.40	65.70	9	5,050	0.18%
2021/08/23	55	66.80	12	67.24	67.30	43	5,006	0.86%
2021/08/20	2	66.15	4.3	66.04	65.90	-2.3	4,871	-0.05%
2021/08/19	6.1	64.60	1	64.90	64.50	5.1	4,791	0.11%
2021/08/18	1	66.70	12	65.02	66.80	-11	4,610	-0.24%
2021/08/17	0	0.00	7	64.20	64.40	-7	4,482	-0.16%
2021/08/16	0	0.00	0	63.50	63.90	0	4,440	0.00%
2021/08/13	0	0.00	26	64.13	64.00	-26	4,433	-0.59%
2021/08/12	0	0.00	4	64.00	63.80	-4	4,405	-0.09%
2021/08/10	3.1	62.30	0	0.00	62.20	3.1	4,479	0.07%
2021/08/09	0.1	63.30	10	63.00	62.80	-10	4,608	-0.22%
2021/08/06	10	63.70	1	63.70	63.70	9	4,665	0.19%
2021/08/05	0	0.00	11	63.24	63.20	-11	4,772	-0.23%
2021/08/04	0	0.00	2	62.30	62.10	-2	4,972	-0.04%
2021/08/03	0	0.00	3	61.90	62.30	-3	5,070	-0.06%
2021/08/02	0	0.00	1	62.00	62.20	-1	5,105	-0.02%
2021/07/30	1	61.70	1	61.90	61.60	0	5,173	0.00%
2021/07/29	3.1	62.54	0	0.00	62.70	3.1	5,196	0.06%
2021/07/26	8.1	63.28	3	63.47	63.10	5.1	5,680	0.09%
2021/07/23	5	62.50	0	0.00	62.60	5	5,639	0.09%
2021/07/22	2.1	62.40	3	62.70	62.40	-1	5,708	-0.02%
2021/07/21	0	64.90	5	63.00	63.00	-5	5,794	-0.09%
2021/07/20	1.1	64.23	1	64.50	64.20	0.1	5,755	0.00%
2021/07/19	0.1	66.10	0	0.00	65.80	0.1	5,777	0.00%
2021/07/16	1	66.10	0	0.00	66.50	1	5,967	0.02%
2021/07/15	2	66.70	0	0.00	66.70	2	6,086	0.03%
2021/07/14	4	65.95	0.3	66.00	65.80	3.7	6,100	0.06%
2021/07/13	1	66.20	1	66.60	66.10	0	6,153	0.00%
2021/07/09	1	65.00	0	0.00	65.00	1	6,253	0.02%
2021/07/07	2	65.80	2	66.10	65.50	0	6,501	0.00%
2021/07/05	2	66.65	1.2	66.81	67.00	0.8	6,628	0.01%
2021/07/01	0	0.00	1	65.80	65.10	-1	6,709	-0.01%
2021/06/30	1	66.10	0	0.00	65.70	1	6,760	0.01%
2021/06/28	0	0.00	1	65.50	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	1	66.00	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	1.1	65.67	65.40	-1.1	7,302	-0.02%
2021/06/23	1	64.90	0	0.00	65.10	1	7,422	0.01%
2021/06/22	3	64.00	0	0.00	63.90	3	7,633	0.04%
2021/06/21	2	65.00	0	0.00	64.20	2	7,891	0.03%
2021/06/18	0	0.00	4	65.43	65.70	-4	8,989	-0.04%
2021/06/15	0	0.00	0.1	65.20	65.00	-0.1	9,745	0.00%
2021/06/11	0	0.00	1	65.00	64.90	-1	10,415	-0.01%
2021/06/09	1	63.30	0	0.00	63.40	1	10,719	0.01%
2021/06/08	3	64.30	1	64.40	64.40	2	11,187	0.02%
2021/06/07	0	0.00	3	63.50	63.50	-3	11,381	-0.03%
2021/06/04	1.1	64.04	50	64.22	64.00	-48.9	11,419	-0.43%
2021/06/03	3	65.20	1	65.50	65.10	2	11,503	0.02%
2021/06/02	54	67.56	1	65.70	65.90	53	11,547	0.46%
2021/06/01	1	66.30	4	66.33	66.40	-3	11,512	-0.03%
2021/05/31	3	65.00	3	65.80	65.30	0	11,685	0.00%
2021/05/28	2.1	64.76	3	65.23	64.60	-0.9	11,746	-0.01%
2021/05/27	0	0.00	2	64.00	64.00	-2	11,840	-0.02%
2021/05/26	1	63.80	1	63.80	64.00	0	12,006	0.00%
2021/05/25	4	64.18	2	64.40	64.30	2	12,460	0.02%
2021/05/24	0.1	62.80	1	63.00	63.50	-1	13,058	-0.01%
2021/05/21	1	62.80	2.1	63.30	63.10	-1.1	13,201	-0.01%
2021/05/20	1	62.10	2	62.65	62.20	-1	13,440	-0.01%
2021/05/19	2	62.10	10	61.78	62.10	-8	13,616	-0.06%
2021/05/18	0	0.00	7	61.39	62.70	-7	13,799	-0.05%
2021/05/17	2.1	57.43	0	0.00	57.80	2.1	13,988	0.01%
2021/05/14	1	61.30	2	61.80	60.90	-1	14,093	-0.01%
2021/05/13	1	61.40	5	60.78	61.20	-4	14,457	-0.03%
2021/05/12	1.2	60.62	8	60.36	59.80	-6.8	14,679	-0.05%
2021/05/11	2.4	63.53	0	0.00	62.00	2.4	15,153	0.02%
2021/05/10	1.1	65.41	8	65.20	65.40	-6.9	15,223	-0.05%
2021/05/07	0	0.00	2	66.00	66.20	-2	15,477	-0.01%
2021/05/06	2.1	64.27	1	64.20	64.40	1.1	15,780	0.01%
2021/05/05	1.1	63.86	12	64.58	63.60	-10.9	16,217	-0.07%
2021/05/04	1	65.90	15	63.17	64.20	-14	16,250	-0.09%
2021/05/03	10.4	66.98	4	67.08	66.70	6.4	16,320	0.04%
2021/04/29	1.1	69.14	0	0.00	69.00	1.1	16,341	0.01%
2021/04/28	6	69.88	1	70.30	69.70	5	16,457	0.03%
2021/04/27	0	0.00	6	70.40	70.70	-6	16,704	-0.04%
2021/04/26	4	69.75	3.1	69.73	69.60	0.9	16,916	0.01%
2021/04/23	3	69.50	3	69.87	69.60	0	17,894	0.00%
2021/04/22	5.1	70.10	1	69.70	69.30	4.1	19,364	0.02%
2021/04/21	1	70.80	2	71.25	70.80	-1	21,177	0.00%
2021/04/20	0	0.00	2	71.00	71.00	-2	23,422	-0.01%
2021/04/19	4.1	71.25	7	71.26	71.10	-2.9	24,127	-0.01%
2021/04/16	3.1	71.60	8	71.51	71.70	-4.9	24,288	-0.02%
2021/04/15	4	70.38	1	70.50	70.80	3	24,357	0.01%
2021/04/14	7	70.27	3	71.47	71.10	4	24,344	0.02%
2021/04/13	7.8	72.25	11.1	72.48	72.10	-3.3	24,468	-0.01%
2021/04/12	11	72.30	0	0.00	72.10	11	24,572	0.04%
2021/04/09	12	72.13	11.4	72.19	72.00	0.6	24,711	0.00%
2021/04/08	5	72.26	1	72.30	72.30	4	24,687	0.02%
2021/04/07	7	72.93	5	72.84	73.10	2	24,603	0.01%
2021/04/06	10.1	72.20	5	72.38	72.10	5.1	24,526	0.02%
2021/04/01	15	71.91	5	71.96	71.90	10	24,495	0.04%
2021/03/31	6	72.82	11	73.07	72.60	-5	24,416	-0.02%
2021/03/30	3	74.27	9	74.39	74.80	-6	24,191	-0.02%
2021/03/29	4	74.48	6	74.33	74.10	-2	24,121	-0.01%
2021/03/26	7	73.99	2	74.10	73.80	5	24,108	0.02%
2021/03/25	12	74.95	13	74.28	74.10	-1	24,013	0.00%
2021/03/24	10.2	75.74	5	76.04	75.40	5.2	23,836	0.02%
2021/03/23	34	78.01	33.1	77.66	76.10	0.9	23,564	0.00%
2021/03/22	6	73.08	4	73.25	74.00	2	22,465	0.01%
2021/03/19	8	73.33	14	73.36	73.00	-6	22,308	-0.03%
2021/03/18	17.1	74.68	25	74.92	74.80	-7.9	22,105	-0.04%
2021/03/17	34	74.41	48	74.14	73.40	-14	21,765	-0.06%
2021/03/16	12	72.56	4	72.78	72.50	8	21,200	0.04%
2021/03/15	2	72.70	0	0.00	72.80	2	21,150	0.01%
2021/03/12	23	72.94	19	72.99	73.30	4	21,192	0.02%
2021/03/11	10	71.21	15	71.05	71.30	-5	21,120	-0.02%
2021/03/10	0	0.00	1	70.00	69.60	-1	20,960	0.00%
2021/03/09	15.1	68.62	15	68.39	69.00	0.1	20,933	0.00%
2021/03/08	5.1	70.00	4	70.40	69.00	1.1	20,785	0.01%
2021/03/05	11	70.23	19	70.59	70.00	-8	20,689	-0.04%
2021/03/04	37	70.98	13	71.20	70.50	24	20,660	0.12%
2021/03/03	1.1	70.45	11	70.09	70.80	-9.9	20,431	-0.05%
2021/03/02	11.1	70.30	1	69.30	69.30	10.1	20,303	0.05%
2021/02/26	11.1	70.22	2	70.50	70.00	9.1	20,163	0.04%
2021/02/25	12.1	71.68	1	73.00	71.30	11.1	19,931	0.06%
2021/02/24	11.1	71.38	16	71.37	70.60	-4.9	19,489	-0.03%
2021/02/23	7	69.04	3	69.70	69.70	4	18,843	0.02%
2021/02/22	13	69.91	4	70.27	69.70	9	18,685	0.05%
2021/02/19	15	69.75	5	69.46	69.40	10	18,424	0.05%
2021/02/18	2	70.45	1	70.50	70.20	1	18,213	0.01%
2021/02/17	19	69.87	2	69.95	69.90	17	17,982	0.09%
2021/02/05	4	70.48	3	70.33	70.40	1	17,708	0.01%
2021/02/04	11	70.38	16	70.46	70.40	-5	17,457	-0.03%
2021/02/03	15	72.71	28	72.89	72.50	-13	17,039	-0.08%
2021/02/02	33.1	74.82	12	74.33	73.60	21.1	16,672	0.13%
2021/02/01	2	74.05	9	73.22	74.90	-7	15,953	-0.04%
2021/01/29	11	76.59	7	75.87	74.80	4	15,757	0.03%
2021/01/28	4.1	77.33	5.1	76.74	77.20	-1	15,459	-0.01%
2021/01/27	7.9	77.60	15	76.88	78.20	-7.1	15,072	-0.05%
2021/01/26	5	75.00	6	75.35	74.40	-1	14,563	-0.01%
2021/01/25	2	75.75	19.2	76.62	75.30	-17.2	14,395	-0.12%
2021/01/22	10.1	73.96	17	73.44	75.60	-6.9	14,088	-0.05%
2021/01/21	6	72.58	3	72.27	72.50	3	13,851	0.02%
2021/01/20	15	73.27	27	73.36	72.10	-12	13,646	-0.09%
2021/01/19	25.2	76.20	26	76.38	76.00	-0.8	13,299	-0.01%
2021/01/18	71	77.13	67	76.23	77.30	4	12,960	0.03%
2021/01/15	53	76.79	25	76.21	75.60	28	11,917	0.23%
2021/01/14	78.9	76.25	58.1	75.03	76.90	20.8	10,349	0.20%
2021/01/13	108	70.96	84	69.87	72.80	24	8,308	0.29%	大買/
2021/01/12	17	67.70	27	67.70	67.70	-10	5,923	-0.17%
2021/01/11	1	61.60	12	61.60	61.60	-11	5,142	-0.21%
2021/01/08	6	54.92	0	0.00	56.00	6	4,890	0.12%
2021/01/07	14	55.37	0	0.00	55.60	14	4,712	0.30%
2021/01/06	9	56.08	6	55.35	55.70	3	4,613	0.07%
2021/01/05	3	56.17	6	56.35	56.10	-3	4,309	-0.07%
2021/01/04	6	55.23	7.1	55.61	55.60	-1.1	4,071	-0.03%
2020/12/31	2	53.90	0	0.00	53.40	2	3,844	0.05%
2020/12/30	1	53.30	2	53.50	53.60	-1	3,760	-0.03%
2020/12/29	1	53.40	0	0.00	53.40	1	3,724	0.03%
2020/12/28	1	54.30	4	54.25	54.00	-3	3,684	-0.08%
2020/12/25	2	53.55	1	53.70	53.70	1	3,627	0.03%
2020/12/21	3	51.97	0.8	52.07	52.20	2.2	3,413	0.06%
2020/12/18	1	52.10	0	0.00	51.90	1	3,403	0.03%
2020/12/16	3	52.40	4	52.65	52.90	-1	3,354	-0.03%
2020/12/15	0.3	52.40	4	52.20	52.00	-3.7	3,341	-0.11%
2020/12/14	2	53.10	0	0.00	52.70	2	3,279	0.06%
2020/12/11	6.3	52.78	0	0.00	53.00	6.3	3,205	0.20%
2020/12/10	5.3	53.56	3	53.40	53.20	2.3	3,128	0.07%
2020/12/09	21	55.17	4.1	55.00	54.70	17	2,998	0.57%
2020/12/08	26	55.63	13.3	54.96	54.70	12.7	2,877	0.44%
2020/12/07	12.4	55.09	2	55.45	56.30	10.4	2,632	0.39%
2020/12/04	4	52.30	0	0.00	52.50	4	2,227	0.18%
2020/12/03	2.2	52.00	0	0.00	51.60	2.2	2,175	0.10%
2020/12/02	1	52.20	0	0.00	52.20	1	2,119	0.05%
2020/11/30	7	52.23	5	52.40	52.60	2	2,111	0.09%
2020/11/27	0.2	52.10	0	0.00	52.10	0.2	2,002	0.01%
2020/11/26	1	52.00	1	52.11	52.20	0	2,000	0.00%
2020/11/25	1.1	51.61	0	0.00	51.60	1.1	2,039	0.05%
2020/11/24	1	52.00	1	52.50	51.60	0	2,028	0.00%
2020/11/23	0.1	52.40	2	52.40	52.40	-1.9	2,003	-0.10%
2020/11/20	1	52.10	0	0.00	52.10	1	1,960	0.05%
2020/11/19	5.2	51.60	0	0.00	51.50	5.2	1,946	0.27%
2020/11/18	2	51.70	0	0.00	51.80	2	1,948	0.10%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/11/16	0	0.00	1	51.50	51.50	-1	1,987	-0.05%
2020/11/13	3	51.23	0	0.00	51.00	3	1,988	0.15%
2020/11/12	0	0.00	4	52.15	52.30	-4	1,946	-0.21%
2020/11/11	1	52.20	0	0.00	52.30	1	1,952	0.05%
2020/11/06	0	0.00	0	51.60	51.30	0	1,968	0.00%
2020/11/05	0	0.00	2	51.20	51.20	-2	1,984	-0.10%
2020/11/04	2	51.20	0	0.00	51.10	2	1,995	0.10%
2020/11/03	0	0.00	1	51.10	51.10	-1	2,012	-0.05%
2020/10/29	5	50.42	0	0.00	50.40	5	2,036	0.25%
2020/10/27	0	0.00	0.5	51.41	51.20	-0.5	2,070	-0.02%
2020/10/26	0.5	51.60	0	0.00	51.40	0.5	2,098	0.02%
2020/10/23	0	0.00	0	51.70	51.70	0	2,118	0.00%
2020/10/21	1	51.50	0	0.00	51.40	1	2,221	0.05%
2020/10/20	1	51.50	0.1	52.00	51.60	0.9	2,272	0.04%
2020/10/19	0	0.00	7	52.07	51.90	-7	2,330	-0.30%
2020/10/12	2	51.85	0	0.00	52.00	2	2,723	0.07%
2020/10/08	1	51.50	0	0.00	52.10	1	2,790	0.04%
2020/10/05	2	51.10	0	0.00	51.00	2	2,886	0.07%
2020/09/28	0.1	51.20	0	0.00	51.00	0.1	3,033	0.00%
2020/09/24	1	50.40	0	0.00	50.30	1	3,106	0.03%
2020/09/09	2	51.80	0	0.00	52.10	2	3,405	0.06%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/07	0	0.00	1	52.90	52.70	-1	3,443	-0.03%
2020/09/04	18	52.61	0	0.00	52.50	18	3,478	0.52%
2020/09/03	0	0.00	1.2	54.10	53.30	-1.2	3,473	-0.03%
2020/09/02	0	0.00	1	53.40	53.40	-1	3,466	-0.03%
2020/08/31	2	53.05	0	0.00	52.20	2	3,513	0.06%
2020/08/26	0.1	53.30	2	53.10	53.30	-1.9	3,540	-0.05%
2020/08/25	0	0.00	1	52.50	53.10	-1	3,558	-0.03%
2020/08/21	3	51.77	0.5	51.90	51.80	2.5	3,590	0.07%
2020/08/20	1	51.10	0	0.00	51.20	1	3,581	0.03%
2020/08/19	0	0.00	17	53.96	53.50	-17	3,523	-0.48%
2020/08/13	2	53.10	0	0.00	53.10	2	3,519	0.06%
2020/08/12	1	53.40	0	0.00	53.60	1	3,485	0.03%
2020/08/11	1	54.00	0	0.00	53.70	1	3,501	0.03%
2020/08/10	0.1	54.40	0	0.00	54.40	0.1	3,522	0.00%
2020/07/31	5	54.70	0	0.00	54.20	5	3,640	0.14%
2020/07/29	0	0.00	2	53.70	53.70	-2	3,676	-0.05%
2020/07/28	1	54.70	3	53.63	53.60	-2	3,734	-0.05%
2020/07/27	15	54.30	0	0.00	53.60	15	3,923	0.38%
2020/07/24	0	0.00	4.2	54.88	54.20	-4.2	3,912	-0.11%
2020/07/23	1	55.50	0	0.00	55.30	1	3,881	0.03%
2020/07/22	0	0.00	7	58.00	58.00	-7	3,845	-0.18%
2020/07/21	0	0.00	2	57.40	57.60	-2	3,757	-0.05%
2020/07/20	3	56.90	3	57.17	56.90	0	3,695	0.00%
2020/07/17	1	57.80	1	58.60	57.70	0	3,632	0.00%
2020/07/14	0	0.00	2	58.00	57.70	-2	3,530	-0.06%
2020/07/10	1	57.30	0	0.00	57.10	1	3,528	0.03%
2020/07/09	0	0.00	1	58.30	58.00	-1	3,536	-0.03%
2020/07/08	1	57.80	0	0.00	58.20	1	3,499	0.03%
2020/07/06	0	0.00	3	57.90	57.80	-3	3,540	-0.08%
2020/07/03	1	56.90	1	57.00	57.00	0	3,549	0.00%
2020/07/02	1	57.30	0	0.00	57.40	1	3,543	0.03%
2020/07/01	1	57.70	0	0.00	57.00	1	3,542	0.03%
2020/06/30	1	56.10	0	0.00	56.50	1	3,455	0.03%
2020/06/29	7	55.20	0	0.00	55.20	7	3,419	0.20%
2020/06/22	3	54.00	0	0.00	54.40	3	3,338	0.09%
2020/06/19	1	54.10	0.2	54.50	54.10	0.8	3,365	0.02%
2020/06/17	3	54.73	0	0.00	54.50	3	3,313	0.09%
2020/06/15	0	0.00	1	53.60	53.10	-1	3,485	-0.03%
2020/06/11	1	54.50	0	0.00	54.50	1	3,600	0.03%
2020/06/10	0	0.00	3	55.60	55.70	-3	3,628	-0.08%
2020/06/09	1	55.50	0	0.00	55.40	1	3,744	0.03%
2020/06/03	1	55.00	0	0.00	55.20	1	3,835	0.03%
2020/05/29	2	53.40	0	0.00	53.90	2	3,823	0.05%
2020/05/28	0	0.00	2	54.25	53.70	-2	3,791	-0.05%
2020/05/27	0	0.00	1	54.40	54.30	-1	3,829	-0.03%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/25	2.6	53.26	0	0.00	53.20	2.6	3,859	0.07%
2020/05/22	1	54.60	0	0.00	53.60	1	3,860	0.03%
2020/05/20	1	54.60	1	54.70	54.70	0	3,844	0.00%
2020/05/15	1	54.10	0	0.00	54.80	1	3,815	0.03%
2020/05/12	3	56.87	0	0.00	56.50	3	3,743	0.08%
2020/05/11	1	57.40	1	57.00	57.40	0	3,742	0.00%
2020/05/08	0	0.00	1	56.20	56.20	-1	3,714	-0.03%
2020/05/06	2	55.60	0	0.00	55.50	2	3,663	0.05%
2020/05/05	3	56.30	0	0.00	55.90	3	3,633	0.08%
2020/04/30	0	0.00	2	57.60	57.60	-2	3,581	-0.06%
2020/04/29	0	0.00	1	55.00	54.90	-1	3,414	-0.03%
2020/04/23	0.2	53.80	0	0.00	53.80	0.2	3,521	0.01%
2020/04/21	2	53.00	11	53.80	52.40	-9	3,505	-0.26%
2020/04/20	0	54.50	0	0.00	54.40	0	3,478	0.00%
2020/04/17	4	54.58	5	55.00	54.50	-1	3,472	-0.03%
2020/04/15	3	54.47	0	0.00	54.50	3	3,391	0.09%
2020/04/13	1	53.90	0	0.00	53.50	1	3,353	0.03%
2020/04/10	1	54.50	0	0.00	54.30	1	3,367	0.03%
2020/04/09	4.2	54.52	1	54.80	54.80	3.2	3,354	0.10%
2020/04/08	0	0.00	1	52.70	53.40	-1	3,239	-0.03%
2020/04/01	0	0.00	1	49.30	49.00	-1	3,164	-0.03%
2020/03/27	4	50.58	20	49.90	49.55	-16	3,154	-0.51%
2020/03/25	20	50.10	4	50.30	49.95	16	3,165	0.51%
2020/03/23	2	47.15	0	0.00	46.95	2	3,187	0.06%
2020/03/20	1	47.55	1	49.30	49.50	0	3,220	0.00%
2020/03/19	3	48.00	3	46.40	46.20	0	3,172	0.00%
2020/03/18	4	50.35	3	50.20	50.00	1	3,119	0.03%
2020/03/17	2	50.45	1	50.20	51.00	1	3,177	0.03%
2020/03/16	2	51.90	1	52.50	52.00	1	3,134	0.03%
2020/03/13	3	50.87	0	0.00	53.30	3	3,082	0.10%
2020/03/12	7	55.89	0	0.00	55.20	7	2,982	0.23%
2020/03/10	2	58.00	0	0.00	58.10	2	2,910	0.07%
2020/03/04	2	59.05	0	0.00	59.00	2	2,858	0.07%
2020/03/02	1	58.90	0	0.00	58.70	1	2,850	0.04%
2020/02/27	3	59.50	0	0.00	59.50	3	2,885	0.10%
2020/02/25	1	59.90	0	0.00	59.90	1	2,870	0.03%
2020/02/24	5	60.10	0	0.00	60.10	5	2,888	0.17%
2020/02/20	1	60.90	0	0.00	60.70	1	2,941	0.03%
2020/02/18	5	60.40	0	0.00	60.40	5	2,976	0.17%
2020/02/13	0	0.00	1	61.40	61.30	-1	3,058	-0.03%
2020/02/10	1	60.50	0	0.00	60.40	1	3,125	0.03%
2020/02/03	0.1	60.00	0	0.00	59.30	0.1	3,564	0.00%
2020/01/30	3	59.97	0	0.00	59.80	3	3,507	0.09%
2020/01/20	0	0.00	1	66.10	65.90	-1	3,396	-0.03%
2020/01/15	0	0.00	1	65.40	65.40	-1	3,408	-0.03%
2020/01/14	1	65.50	0	0.00	65.60	1	3,430	0.03%
2020/01/10	2	65.00	0	0.00	64.90	2	3,451	0.06%
2020/01/09	0	64.70	0	0.00	64.80	0	3,479	0.00%
2020/01/08	0	0.00	1	64.20	64.30	-1	3,487	-0.03%
2020/01/07	11	65.68	0	0.00	65.00	11	3,466	0.32%
2020/01/03	1	66.60	1	66.90	66.60	0	3,467	0.00%
2019/12/27	12	67.00	0	0.00	67.00	12	3,513	0.34%
2019/12/23	1	67.50	0	0.00	67.60	1	3,526	0.03%
2019/12/20	1	68.60	2	68.20	67.60	-1	3,554	-0.03%
2019/12/18	2	69.00	0	0.00	69.10	2	3,545	0.06%
2019/12/17	0.5	68.70	0	0.00	68.80	0.5	3,610	0.01%
2019/12/16	0	0.00	1	69.30	69.20	-1	3,592	-0.03%
2019/12/13	1	69.20	0	0.00	68.80	1	3,596	0.03%
2019/12/12	1	68.70	2	69.40	68.80	-1	3,555	-0.03%
2019/12/11	5	68.70	2	68.20	68.80	3	3,452	0.09%
2019/11/27	0	0.00	2	68.40	68.10	-2	3,354	-0.06%
2019/11/19	0	0.00	10	67.20	67.20	-10	3,257	-0.31%
2019/11/14	5	65.10	1	65.10	65.00	4	3,202	0.12%
2019/11/13	5	66.20	0	0.00	65.90	5	3,179	0.16%
2019/11/12	1	66.80	0	0.00	66.80	1	3,190	0.03%
2019/11/07	3	66.60	0	0.00	66.70	3	3,104	0.10%
2019/11/06	0	0.00	1	67.20	67.50	-1	3,073	-0.03%
2019/11/05	3	68.67	0	68.70	68.90	3	3,033	0.10%
2019/10/31	0	0.00	2	65.50	65.20	-2	2,718	-0.07%
2019/10/25	0	0.00	5	64.60	64.70	-5	2,717	-0.18%
2019/10/24	0	0.00	2	65.60	65.30	-2	2,707	-0.07%
2019/10/18	5	65.00	0	0.00	65.10	5	2,783	0.18%
2019/10/17	0	0.00	9	65.00	65.20	-9	2,780	-0.32%
2019/10/16	9	64.20	0	0.00	64.50	9	2,760	0.33%
2019/10/15	0	0.00	5	63.90	64.00	-5	2,766	-0.18%
2019/10/14	0	0.00	1	63.70	63.90	-1	2,818	-0.04%
2019/10/09	7	63.71	0	0.00	63.00	7	2,835	0.25%
2019/10/08	0	0.00	1	64.80	64.50	-1	2,855	-0.04%
2019/10/07	5	63.58	2	63.60	63.50	3	2,938	0.10%
2019/10/03	1	64.80	0	0.00	64.80	1	2,895	0.03%
2019/10/01	1	65.20	1	65.00	65.50	0	2,878	0.00%
2019/09/25	3	65.90	0	0.00	66.00	3	2,787	0.11%
2019/09/24	0	0.00	6	66.00	66.40	-6	2,755	-0.22%
2019/09/19	0	0.00	1	65.00	64.90	-1	2,559	-0.04%
2019/09/06	0	0.00	1	63.80	63.40	-1	2,511	-0.04%
2019/09/05	0	0.00	1	63.90	63.30	-1	2,502	-0.04%
2019/09/02	0	0.00	1	63.30	63.50	-1	2,485	-0.04%
2019/08/30	0	0.00	1	63.00	63.40	-1	2,492	-0.04%
2019/08/29	0	0.00	1	62.20	62.20	-1	2,467	-0.04%
2019/08/28	2	62.25	0	0.00	62.20	2	2,465	0.08%
2019/08/23	0	0.00	0.1	64.30	64.30	-0.1	2,455	0.00%
2019/08/22	0	0.00	1	63.50	63.40	-1	2,442	-0.04%
2019/08/20	1	62.40	0	0.00	62.40	1	2,448	0.04%
2019/08/16	0	0.00	3	62.60	62.80	-3	2,439	-0.12%
2019/08/13	0	0.00	1	61.60	61.30	-1	2,392	-0.04%
2019/08/12	0	0.00	2	61.80	61.90	-2	2,407	-0.08%
2019/08/08	1	61.20	0	0.00	61.20	1	2,405	0.04%
2019/08/07	1.2	60.92	0	0.00	60.20	1.2	2,408	0.05%
2019/08/06	2	59.60	0	0.00	60.80	2	2,402	0.08%
2019/08/05	1	60.70	10	60.70	60.50	-9	2,382	-0.38%
2019/07/30	0	0.00	1	64.10	64.30	-1	2,302	-0.04%
2019/07/25	0	0.00	1	64.60	64.60	-1	2,319	-0.04%
2019/07/24	1	66.70	1	66.80	66.70	0	2,282	0.00%
2019/07/23	1	67.30	0	0.00	67.30	1	2,217	0.05%
2019/07/22	1	67.50	0	0.00	67.50	1	2,195	0.05%
2019/07/19	3	67.10	1	67.10	67.00	2	2,171	0.09%
2019/07/16	0	0.00	0	67.10	67.10	0	2,170	0.00%
2019/07/11	0	0.00	0.1	65.90	65.90	-0.1	2,258	0.00%
2019/07/09	0.1	63.60	0	0.00	63.60	0.1	2,300	0.00%
2019/07/03	1	63.70	3	63.80	64.10	-2	2,500	-0.08%
2019/07/02	0	0.00	0	64.10	64.10	0	2,604	0.00%
2019/06/24	0	0.00	2	63.70	64.10	-2	2,941	-0.07%
2019/06/20	3	63.70	0	0.00	63.60	3	2,925	0.10%
2019/05/28	2	60.60	0	0.00	60.50	2	3,106	0.06%
2019/05/22	1	61.20	1	61.00	61.00	0	3,152	0.00%
2019/05/20	0.1	61.00	0	0.00	61.00	0.1	3,164	0.00%
2019/05/17	0	0.00	6	61.08	60.70	-6	3,173	-0.19%
2019/05/15	2	62.90	0	0.00	62.70	2	3,145	0.06%
2019/05/13	1.1	64.96	0	0.00	64.00	1.1	3,151	0.03%
2019/05/09	0	0.00	1	66.70	66.10	-1	3,183	-0.03%
2019/05/07	1	68.30	0	0.00	69.40	1	3,141	0.03%
2019/05/06	0	0.00	1	67.50	67.30	-1	3,145	-0.03%
2019/04/29	0	0.00	0.4	69.00	69.40	-0.4	3,111	-0.01%
2019/04/25	6	70.00	0	0.00	69.80	6	3,184	0.19%
2019/04/24	0	0.00	1	69.60	69.70	-1	3,224	-0.03%
2019/04/19	0	0.00	11	69.55	70.00	-11	3,250	-0.34%
2019/04/18	3	74.50	1	71.60	71.10	2	3,247	0.06%
2019/04/17	10	72.00	9.1	71.99	72.00	1	3,148	0.03%
2019/04/16	0	0.00	2	71.10	71.20	-2	3,099	-0.06%
2019/04/15	11	70.65	1	70.20	71.10	10	3,044	0.33%
2019/04/12	7	68.49	0	0.00	68.50	7	2,972	0.24%
2019/04/09	0	0.00	2	66.45	66.80	-2	2,774	-0.07%
2019/04/08	0	0.00	10.1	66.90	66.70	-10.1	2,753	-0.36%
2019/04/03	5	64.80	2	64.65	65.00	3	2,644	0.11%
2019/04/02	10	65.20	0	0.00	64.80	10	2,605	0.38%
2019/04/01	3	64.20	16	63.09	63.80	-13	2,515	-0.52%
2019/03/28	0	0.00	0	61.90	62.00	0	2,322	0.00%
2019/03/27	1	61.80	0	0.00	61.90	1	2,298	0.04%
2019/03/26	15	62.00	0	0.00	62.30	15	2,285	0.66%
2019/03/21	0	0.00	10	63.80	63.60	-10	2,241	-0.45%
2019/03/19	10	62.50	0	0.00	63.00	10	2,303	0.43%
2019/03/18	0	0.00	1	62.30	62.50	-1	2,379	-0.04%
2019/02/26	0.1	62.60	0	0.00	62.60	0.1	2,632	0.00%
2019/02/19	0	0.00	1	60.90	60.90	-1	2,671	-0.04%
2019/02/18	1	60.00	0	0.00	60.20	1	2,725	0.04%
2019/01/24	1	58.20	0	0.00	58.40	1	2,696	0.04%
2019/01/23	0	0.00	1	58.10	58.20	-1	2,708	-0.04%
2019/01/09	0	0.00	2	59.40	59.20	-2	2,704	-0.07%
2019/01/08	0	0.00	1	59.30	58.70	-1	2,689	-0.04%
2019/01/03	1	59.90	0	0.00	60.00	1	2,882	0.03%
2018/12/27	1	60.40	0	0.00	60.30	1	2,952	0.03%
2018/12/25	0	0.00	2	59.80	60.20	-2	2,954	-0.07%
2018/12/20	0	0.00	6	60.30	60.30	-6	2,994	-0.20%
2018/12/17	1	60.80	0	0.00	60.60	1	3,058	0.03%
2018/12/13	0	0.00	0.5	61.40	61.30	-0.5	3,065	-0.02%
2018/12/12	7	60.43	0	0.00	61.00	7	3,043	0.23%
2018/12/10	0.1	61.10	0	0.00	61.00	0.1	2,957	0.00%
2018/12/05	2	62.00	0	0.00	62.00	2	2,967	0.07%
2018/12/04	0	0.00	2	63.55	62.80	-2	3,000	-0.07%
2018/12/03	0	0.00	21	63.50	63.30	-21	3,000	-0.70%
2018/11/30	1	61.70	0	0.00	62.20	1	2,962	0.03%
2018/11/29	11	62.41	0	0.00	61.30	11	2,796	0.39%
2018/11/26	1	61.60	0	0.00	61.60	1	2,706	0.04%
2018/11/23	1	61.30	1	60.60	60.90	0	2,716	0.00%
2018/11/22	1	61.30	5	61.34	61.20	-4	2,728	-0.15%
2018/11/21	11	61.01	0	0.00	61.20	11	2,730	0.40%
2018/11/20	1	61.40	2	61.65	61.80	-1	2,690	-0.04%
2018/11/19	0	0.00	3	62.40	62.50	-3	2,640	-0.11%
2018/11/15	5	62.72	0	0.00	62.90	5	2,650	0.19%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/11/07	1	66.50	0	0.00	66.90	1	2,589	0.04%
2018/11/02	0	0.00	1	66.20	66.70	-1	2,624	-0.04%
2018/10/31	1	65.30	0	0.00	65.60	1	2,634	0.04%
2018/10/25	5	63.80	0	0.00	63.80	5	2,632	0.19%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/23	2	65.45	1	65.50	65.00	1	2,615	0.04%
2018/10/15	0	0.00	1	65.10	65.10	-1	2,785	-0.04%
2018/10/12	3	64.59	2	64.95	65.60	1	2,817	0.04%
2018/10/11	0.4	65.00	7	65.73	64.00	-6.6	2,844	-0.23%
2018/10/09	0	0.00	1	71.60	70.80	-1	2,746	-0.04%
2018/10/08	2	71.85	0	0.00	71.80	2	2,745	0.07%
2018/10/04	2	73.25	0	0.00	73.20	2	2,746	0.07%
2018/10/01	3	75.20	0	0.00	75.20	3	2,753	0.11%
2018/09/28	1	74.50	0	0.00	74.50	1	2,776	0.04%
2018/09/26	0	0.00	1	74.80	74.80	-1	2,749	-0.04%
2018/09/25	0	0.00	3	73.73	74.50	-3	2,751	-0.11%
2018/09/20	2	72.65	0	0.00	72.60	2	2,752	0.07%
2018/09/18	1	73.30	0	0.00	73.30	1	2,763	0.04%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/13	0	0.00	4	74.08	74.30	-4	2,800	-0.14%
2018/09/12	3	73.40	0	0.00	73.20	3	2,804	0.11%
2018/09/10	1	73.60	0	0.00	73.50	1	2,801	0.04%
2018/09/07	0	0.00	1	75.30	75.10	-1	2,805	-0.04%
2018/09/05	1	77.20	0	0.00	77.00	1	2,752	0.04%
2018/09/04	0	0.00	1	78.20	78.20	-1	2,742	-0.04%
2018/08/23	1	77.50	1	77.70	77.70	0	2,873	0.00%
2018/08/22	1	77.80	0	0.00	77.70	1	2,907	0.03%
2018/08/13	1	77.00	53	76.10	75.80	-52	2,874	-1.81%
2018/08/10	0	0.00	1	77.80	77.60	-1	2,860	-0.03%
2018/08/09	1	77.60	0	0.00	77.10	1	2,871	0.03%
2018/08/08	0	0.00	1	78.10	78.00	-1	2,890	-0.03%
2018/08/07	1	77.70	0	77.20	77.40	1	2,934	0.03%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/08/03	3	76.93	0	0.00	77.00	3	2,964	0.10%
2018/08/02	0	0.00	1	77.40	76.50	-1	2,963	-0.03%
2018/08/01	0	0.00	3	76.87	77.20	-3	2,958	-0.10%
2018/07/31	1	76.10	0	0.00	75.90	1	2,946	0.03%
2018/07/30	0	0.00	4	76.40	76.40	-4	2,933	-0.14%
2018/07/27	0	0.00	1	75.60	75.60	-1	2,917	-0.03%
2018/07/26	2	76.35	3	76.53	76.30	-1	2,895	-0.03%
2018/07/25	1	75.90	10	76.20	75.80	-9	2,889	-0.31%
2018/07/24	3	79.50	1	79.40	80.00	2	2,837	0.07%
2018/07/23	1	78.40	0	0.00	78.80	1	2,711	0.04%
2018/07/20	4	78.20	12	78.03	78.30	-8	2,691	-0.30%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/18	10	77.90	0	0.00	77.50	10	2,648	0.38%
2018/07/17	0	0.00	1	75.80	75.60	-1	2,580	-0.04%
2018/07/16	1	75.60	0	0.00	75.50	1	2,560	0.04%
2018/07/13	10	75.10	0	0.00	75.20	10	2,578	0.39%
2018/07/12	0	0.00	10	74.10	74.00	-10	2,607	-0.38%
2018/07/10	1	73.40	1.7	73.70	73.60	-0.7	2,630	-0.03%
2018/07/09	1	72.90	0	73.00	72.90	1	2,639	0.04%
2018/07/05	4	72.78	0	0.00	72.70	4	2,658	0.15%
2018/07/02	10	73.70	0	0.00	73.20	10	2,758	0.36%
2018/06/29	20	74.24	0	0.00	74.60	20	2,737	0.73%
2018/06/28	0.2	72.50	0	0.00	72.30	0.2	2,698	0.01%
2018/06/26	1	72.30	0	0.00	72.50	1	2,738	0.04%
2018/06/21	10	74.00	0	0.00	74.00	10	2,690	0.37%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/13	0	0.00	2	76.95	76.90	-2	2,662	-0.08%
2018/06/12	3	76.40	0	0.00	76.70	3	2,731	0.11%
2018/06/11	2	77.20	0	0.00	77.30	2	2,758	0.07%
2018/06/07	0	0.00	1	77.70	78.00	-1	2,831	-0.04%
2018/06/06	1	76.30	2	76.45	77.00	-1	2,826	-0.04%
2018/06/04	0	0.00	0.1	75.50	75.50	-0.1	2,800	0.00%
2018/06/01	1	74.10	0	0.00	74.70	1	2,791	0.04%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/29	0	0.00	1	75.40	75.40	-1	2,733	-0.04%
2018/05/24	0	74.80	1	74.50	74.80	-1	2,763	-0.04%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/18	0.3	74.00	0	0.00	73.40	0.3	2,859	0.01%
2018/05/16	1	74.20	0	0.00	74.20	1	2,893	0.03%
2018/05/11	3	77.30	1.8	77.46	77.30	1.2	3,059	0.04%
2018/05/10	1	76.50	0	0.00	76.60	1	3,081	0.03%
2018/05/07	1	75.10	0	0.00	76.00	1	3,203	0.03%
2018/04/30	3	74.40	0	0.00	73.90	3	3,319	0.09%
2018/04/24	0	0.00	2	73.25	72.80	-2	3,429	-0.06%
2018/04/19	0	0.00	1	75.30	76.90	-1	3,439	-0.03%
2018/04/18	1	77.50	1	76.60	76.30	0	3,440	0.00%
2018/04/16	2	78.35	0	0.00	78.60	2	3,410	0.06%
2018/04/10	0	0.00	1	77.30	77.70	-1	3,446	-0.03%
2018/04/02	0	0.00	2	79.15	79.20	-2	3,358	-0.06%
2018/03/31	1	79.40	0	0.00	79.60	1	3,374	0.03%
2018/03/30	7	79.91	1	80.00	80.00	6	3,364	0.18%
2018/03/26	0.1	78.20	4	78.00	78.00	-3.9	3,427	-0.11%
2018/03/23	0	0.00	1	78.10	78.40	-1	3,463	-0.03%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/16	1	79.30	0	0.00	79.10	1	3,490	0.03%
2018/03/15	4	79.58	0	0.00	79.60	4	3,438	0.12%
2018/03/14	14	80.27	0	0.00	80.10	14	3,435	0.41%
2018/03/13	2	81.45	2	81.70	81.70	0	3,424	0.00%
2018/03/12	0	0.00	11	81.06	81.20	-11	3,469	-0.32%
2018/03/09	1	79.80	0	0.00	79.70	1	3,486	0.03%
2018/03/08	3	79.13	0	0.00	79.00	3	3,472	0.09%
2018/03/06	1	78.60	1	78.90	78.90	0	3,619	0.00%
2018/03/02	1	78.90	0	0.00	78.90	1	3,779	0.03%
2018/03/01	0	0.00	1	80.80	79.70	-1	3,870	-0.03%
2018/02/27	1	80.30	0	0.00	79.40	1	3,917	0.03%
2018/02/26	0.1	80.10	0	0.00	79.90	0.1	3,930	0.00%
2018/02/06	3	78.43	0	0.00	78.70	3	4,506	0.07%
2018/02/05	1	82.80	0	0.00	82.90	1	4,409	0.02%
2018/01/31	0	0.00	1.2	83.50	83.40	-1.2	4,596	-0.03%
2018/01/30	1	83.90	0	0.00	83.50	1	4,616	0.02%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/26	2	86.00	0	0.00	85.60	2	4,648	0.04%
2018/01/22	1	86.70	0	0.00	86.90	1	5,056	0.02%
2018/01/19	1	87.10	0	0.00	87.40	1	5,104	0.02%
2018/01/18	0	0.00	1	86.70	86.70	-1	5,113	-0.02%
2018/01/08	0.1	85.30	0	0.00	85.30	0.1	5,403	0.00%
2018/01/04	0	0.00	12	84.73	85.10	-12	5,855	-0.20%
2018/01/02	0	0.00	3	85.00	85.00	-3	5,953	-0.05%