鴻準 (2354)-元大-竹山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
6,433張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	60.70	2	61.15	60.70	-2	20,678	-0.01%
2024/04/30	1	62.00	2	61.80	61.60	-1	20,587	0.00%
2024/04/29	5	62.90	7	62.94	62.40	-2	20,438	-0.01%
2024/04/26	2	61.50	15	62.15	61.40	-13	19,997	-0.07%
2024/04/25	8	61.44	10.1	61.10	60.90	-2.1	19,794	-0.01%
2024/04/24	23	61.96	24.1	62.36	62.00	-1.1	19,592	-0.01%
2024/04/23	18.2	58.80	22	60.00	60.30	-3.8	18,907	-0.02%
2024/04/22	2	56.50	1	56.20	57.00	1	18,438	0.01%
2024/04/19	1	55.50	0	0.00	55.80	1	18,278	0.01%
2024/04/18	2	56.00	7	55.51	56.50	-5	18,105	-0.03%
2024/04/17	12.5	55.53	14	55.64	55.60	-1.5	17,987	-0.01%
2024/04/16	10	55.39	1	55.50	55.00	9	17,836	0.05%
2024/04/15	2	57.50	0	0.00	57.50	2	17,596	0.01%
2024/04/12	13	58.85	16	58.64	58.50	-3	17,434	-0.02%
2024/04/11	11.4	59.66	10	59.68	59.10	1.4	17,226	0.01%
2024/04/10	21.4	62.46	18	61.54	61.20	3.4	16,729	0.02%
2024/04/09	15.6	63.66	6	63.57	63.00	9.6	16,351	0.06%
2024/04/08	17	62.99	7	63.16	63.50	10	15,980	0.06%
2024/04/03	18	63.48	9.5	63.86	64.00	8.5	15,670	0.05%
2024/04/02	32	64.49	18	64.40	64.90	14	15,264	0.09%
2024/04/01	40.4	64.35	18	64.24	63.80	22.4	14,706	0.15%
2024/03/29	59.4	63.59	35.3	63.23	63.00	24.1	14,144	0.17%
2024/03/28	112	66.30	108	66.38	65.10	4	13,289	0.03%	大買/大賣/
2024/03/27	29	62.33	31	62.35	63.60	-2	10,914	-0.02%
2024/03/26	7	58.54	0	0.00	57.90	7	9,790	0.07%
2024/03/25	21	58.78	12.1	58.96	58.70	8.9	9,502	0.09%
2024/03/22	27.6	59.24	10.5	59.62	59.00	17.1	9,239	0.19%
2024/03/21	34.3	59.33	31	59.55	59.10	3.3	8,698	0.04%
2024/03/20	18.5	58.82	23.1	58.84	58.20	-4.6	8,078	-0.06%
2024/03/19	11	55.89	19	56.60	58.10	-8	6,912	-0.12%
2024/03/18	12.5	54.60	28.4	54.93	55.40	-15.9	6,431	-0.25%
2024/03/15	43.1	56.87	37.4	56.86	55.60	5.7	6,066	0.09%
2024/03/14	32.4	55.02	9	55.34	53.70	23.4	4,982	0.47%
2024/03/13	23	58.85	60.5	59.77	58.90	-37.5	4,239	-0.88%
2024/03/12	11	51.57	19	52.35	55.30	-8	2,479	-0.32%
2024/03/11	0	0.00	6	50.25	50.30	-6	2,126	-0.28%
2024/03/08	6	49.30	0	0.00	49.20	6	2,072	0.29%
2024/03/07	2	49.25	1	49.90	50.10	1	2,041	0.05%
2024/03/06	1	50.00	0	0.00	49.80	1	2,002	0.05%
2024/03/05	1	50.30	0	0.00	50.50	1	1,996	0.05%
2024/03/04	13	49.70	1	50.20	50.00	12	1,969	0.61%
2024/03/01	1	49.45	0	0.00	49.30	1	1,953	0.05%
2024/02/27	1	49.70	0	0.00	49.70	1	1,931	0.05%
2024/02/22	5	50.60	0	0.00	50.70	5	1,954	0.26%
2024/02/20	1	50.10	0	0.00	50.30	1	1,966	0.05%
2024/02/05	1	50.30	0	0.00	50.20	1	1,996	0.05%
2024/02/02	0.2	50.90	0	0.00	50.90	0.2	1,987	0.01%
2024/01/19	1	49.80	0	0.00	49.70	1	2,183	0.05%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/10	0	0.00	10	51.20	51.20	-10	2,301	-0.43%
2024/01/08	0	0.00	1	51.70	51.60	-1	2,321	-0.04%
2024/01/05	1	51.60	2	51.80	51.80	-1	2,331	-0.04%
2024/01/02	1	52.70	5	52.80	52.80	-4	2,540	-0.16%
2023/12/29	0.2	53.00	0	0.00	53.10	0.2	2,580	0.01%
2023/12/19	2	51.50	0	0.00	51.60	2	2,959	0.07%
2023/12/15	5	52.20	0	0.00	52.00	5	3,417	0.15%
2023/12/14	2	51.80	0	0.00	52.00	2	4,109	0.05%
2023/12/13	0	0.00	1	51.90	52.00	-1	4,243	-0.02%
2023/12/06	1	52.60	0.2	52.30	52.00	0.8	4,460	0.02%
2023/11/30	0	0.00	2	53.35	53.30	-2	4,461	-0.04%
2023/11/28	1	53.50	0	0.00	53.40	1	4,543	0.02%
2023/11/22	0	0.00	1	53.50	53.30	-1	4,559	-0.02%
2023/11/21	1	53.30	0	0.00	53.50	1	4,550	0.02%
2023/11/09	0	0.00	1	52.20	52.30	-1	4,488	-0.02%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/03	0	0.00	1	53.00	52.70	-1	4,530	-0.02%
2023/11/02	0	0.00	1	53.00	53.00	-1	4,561	-0.02%
2023/10/30	1	51.80	8	52.10	51.80	-7	4,597	-0.15%
2023/10/26	1	52.60	0	0.00	52.30	1	4,608	0.02%
2023/10/25	2	53.50	1	53.40	53.30	1	4,628	0.02%
2023/10/24	2	52.95	0.8	52.80	53.10	1.2	4,689	0.03%
2023/10/23	1	53.90	0	0.00	53.50	1	4,929	0.02%
2023/10/20	1	54.30	6	54.58	54.70	-5	5,472	-0.09%
2023/10/18	1	55.50	1	55.40	55.50	0	5,484	0.00%
2023/10/13	2	57.35	1	57.20	57.20	1	5,601	0.02%
2023/10/12	0	0.00	1	57.90	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	1	57.30	57.40	-1	5,704	-0.02%
2023/10/06	2	56.65	1	56.80	56.50	1	5,731	0.02%
2023/10/05	0	0.00	0.2	58.00	58.20	-0.2	5,621	0.00%
2023/10/04	1	56.20	1	57.00	57.10	0	5,578	0.00%
2023/10/03	7	58.00	0	0.00	57.40	7	5,552	0.13%
2023/09/28	1	57.10	1	57.40	57.70	0	5,487	0.00%
2023/09/27	0.2	56.20	4	55.80	55.90	-3.8	5,446	-0.07%
2023/09/25	2	57.30	0	0.00	57.60	2	5,400	0.04%
2023/09/21	7.2	58.23	2	58.00	58.00	5.2	5,321	0.10%
2023/09/20	19.2	60.16	25	59.49	58.90	-5.8	5,188	-0.11%
2023/09/19	14.2	60.61	42	61.93	60.70	-27.8	4,915	-0.57%
2023/09/18	14	57.80	1	58.00	57.10	13	4,282	0.30%
2023/09/15	1	57.30	2	58.45	59.00	-1	4,137	-0.02%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.03%
2023/09/13	1	56.60	2	57.00	56.50	-1	3,967	-0.03%
2023/09/12	2	57.30	6	57.30	57.30	-4	4,003	-0.10%
2023/09/06	0	0.00	3	57.20	57.10	-3	4,090	-0.07%
2023/09/01	0	0.00	2	56.55	57.00	-2	4,010	-0.05%
2023/08/31	1	55.50	0	0.00	55.70	1	3,965	0.03%
2023/08/29	0	0.00	3	55.00	54.80	-3	4,001	-0.07%
2023/08/21	0	0.00	6	54.80	54.30	-6	4,116	-0.15%
2023/08/17	6	54.90	1	55.00	54.90	5	4,100	0.12%
2023/08/16	1	54.70	0	0.00	54.80	1	4,072	0.02%
2023/08/14	0	0.00	0.1	55.74	55.70	-0.1	4,055	0.00%
2023/08/10	0	0.00	1	56.60	56.20	-1	4,024	-0.02%
2023/08/09	1	56.80	17	56.90	56.90	-16	3,989	-0.40%
2023/08/08	0.1	56.30	2	56.30	56.60	-2	3,967	-0.05%
2023/08/07	2	56.20	3.4	56.35	56.20	-1.4	3,944	-0.04%
2023/08/02	0	0.00	10	54.50	54.50	-10	3,906	-0.26%
2023/07/31	0	0.00	1	56.40	55.70	-1	3,826	-0.03%
2023/07/28	0	0.00	6	56.13	56.30	-6	3,781	-0.16%
2023/07/27	1	56.90	0	0.00	56.90	1	3,731	0.03%
2023/07/26	29	58.57	9.1	58.37	57.00	20	3,664	0.54%
2023/07/25	50.3	58.76	43	59.42	59.50	7.3	3,399	0.21%
2023/07/24	0	0.00	3	54.20	55.00	-3	2,796	-0.11%
2023/07/21	0	0.00	3	54.50	54.30	-3	2,766	-0.11%
2023/07/18	2	57.20	7	57.71	57.40	-5	2,693	-0.19%
2023/07/17	1	56.20	1	56.90	57.20	0	2,560	0.00%
2023/07/14	0	0.00	18	55.48	56.20	-18	2,497	-0.72%
2023/07/13	26	55.72	10	55.80	54.90	16	2,433	0.66%
2023/07/12	0	0.00	1	54.10	54.00	-1	2,351	-0.04%
2023/07/11	0	0.00	2	53.40	53.60	-2	2,347	-0.09%
2023/07/10	2	53.15	0	0.00	52.90	2	2,354	0.08%
2023/07/07	3	52.77	0	0.00	52.90	3	2,353	0.13%
2023/07/06	1	53.20	1	53.50	53.00	0	2,335	0.00%
2023/07/05	0	54.30	0	0.00	53.70	0	2,299	0.00%
2023/07/04	8	54.70	0	0.00	54.70	8	2,283	0.35%
2023/06/30	0	0.00	4.4	55.61	55.60	-4.4	2,322	-0.19%
2023/06/29	1	56.00	0	0.00	55.80	1	2,348	0.04%
2023/06/28	10	56.20	0	0.00	56.00	10	2,437	0.41%
2023/06/27	2.1	56.93	5	57.20	55.80	-2.9	2,426	-0.12%
2023/06/26	0.2	57.70	9	57.59	57.60	-8.8	2,398	-0.37%
2023/06/21	2	55.80	5	56.10	55.60	-3	2,314	-0.13%
2023/06/20	3	56.13	0	0.00	56.10	3	2,319	0.13%
2023/06/19	6	55.95	0	0.00	56.50	6	2,318	0.26%
2023/06/15	1.1	56.60	0	56.40	56.50	1.1	2,246	0.05%
2023/06/14	10	56.76	1	56.90	56.50	9	2,238	0.40%
2023/06/13	0	0.00	1	55.90	55.80	-1	2,150	-0.05%
2023/06/12	0	0.00	5	55.30	55.40	-5	2,109	-0.24%
2023/06/09	1	54.60	0	0.00	54.60	1	2,095	0.05%
2023/06/06	0.1	55.60	0	0.00	55.70	0.1	2,168	0.01%
2023/06/05	0.1	55.70	3	55.57	55.80	-2.9	2,223	-0.13%
2023/06/02	1	55.90	1	55.90	55.90	0	2,258	0.00%
2023/06/01	1	54.80	1	55.10	55.80	0	2,232	0.00%
2023/05/30	0.1	54.43	0	0.00	54.50	0.1	2,127	0.01%
2023/05/29	0	0.00	3	53.93	54.20	-3	2,119	-0.14%
2023/05/26	1.1	53.31	0	0.00	53.20	1.1	2,140	0.05%
2023/05/22	1	53.90	0	0.00	54.00	1	2,262	0.04%
2023/05/17	0	0.00	1	53.60	53.50	-1	2,337	-0.04%
2023/05/09	0	0.00	8	53.80	53.80	-8	2,476	-0.32%
2023/04/26	1	52.90	0	0.00	52.90	1	3,288	0.03%
2023/04/21	0	54.00	0	0.00	53.80	0	3,344	0.00%
2023/04/20	0	54.60	0	0.00	54.40	0	3,354	0.00%
2023/04/12	0	0.00	0.1	55.60	55.30	-0.1	3,444	0.00%
2023/04/11	0	0.00	1	55.50	55.70	-1	3,462	-0.03%
2023/04/07	0	0.00	0.1	55.70	55.50	-0.1	3,495	0.00%
2023/04/06	1	55.80	1	55.80	56.10	0	3,468	0.00%
2023/03/31	1	55.90	0	0.00	55.90	1	3,415	0.03%
2023/03/30	2.1	55.78	0	0.00	55.60	2.1	3,385	0.06%
2023/03/29	10	55.19	8.2	55.27	55.50	1.8	3,342	0.05%
2023/03/27	0	0.00	1	54.20	54.00	-1	3,260	-0.03%
2023/03/24	0	0.00	2	54.50	54.70	-2	3,272	-0.06%
2023/03/23	1	53.80	0	0.00	53.90	1	3,251	0.03%
2023/03/21	1	53.30	2	53.45	53.30	-1	3,332	-0.03%
2023/03/16	1.1	52.09	1	52.20	51.90	0.1	3,323	0.00%
2023/03/15	1	53.00	0	0.00	52.70	1	3,343	0.03%
2023/03/10	2	53.95	0	0.00	53.60	2	3,664	0.05%
2023/03/08	0	0.00	2	55.05	55.20	-2	3,746	-0.05%
2023/03/06	0	0.00	2	56.10	55.90	-2	3,654	-0.05%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/02	0	0.00	3	55.50	55.20	-3	3,633	-0.08%
2023/03/01	2	55.00	0	0.00	55.30	2	3,627	0.06%
2023/02/24	6	56.20	0	0.00	55.50	6	3,620	0.17%
2023/02/23	3	55.73	0	0.00	56.00	3	3,592	0.08%
2023/02/22	1	55.20	0	0.00	55.20	1	3,564	0.03%
2023/02/21	0	55.90	2	56.10	55.70	-2	3,561	-0.06%
2023/02/14	1	55.30	0	0.00	55.10	1	3,728	0.03%
2023/02/13	2	55.05	0	0.00	54.90	2	3,778	0.05%
2023/02/10	2	54.75	1	55.20	54.60	1	3,788	0.03%
2023/02/09	0.2	55.72	0	0.00	55.50	0.2	3,733	0.00%
2023/02/08	2.2	56.33	0	0.00	55.80	2.2	3,710	0.06%
2023/02/07	0	0.00	8	56.00	56.20	-8	3,671	-0.22%
2023/02/06	0	0.00	0.1	56.50	56.50	-0.1	3,643	0.00%
2023/02/03	1.1	56.68	3	56.37	56.30	-2	3,593	-0.05%
2023/02/02	0	0.00	1.1	55.83	56.40	-1.1	3,504	-0.03%
2023/02/01	0.1	54.80	1	55.10	55.00	-0.9	3,320	-0.03%
2023/01/31	2	54.75	1	55.00	54.20	1	3,260	0.03%
2023/01/30	0	0.00	12	55.06	55.40	-12	3,155	-0.38%
2023/01/17	0	0.00	2	52.40	52.20	-2	2,909	-0.07%
2023/01/12	0	0.00	1	53.00	52.70	-1	2,949	-0.03%
2023/01/11	0	0.00	2	53.60	53.80	-2	2,937	-0.07%
2023/01/10	1	53.10	0	0.00	53.40	1	2,918	0.03%
2023/01/09	2	53.30	0	0.00	53.20	2	2,923	0.07%
2023/01/06	2	52.30	2	52.30	52.40	0	2,890	0.00%
2023/01/03	3	50.63	2	51.10	51.30	1	2,882	0.03%
2022/12/30	0	0.00	1	52.20	51.90	-1	2,868	-0.03%
2022/12/28	3	52.30	1	52.30	52.30	2	2,828	0.07%
2022/12/22	0	0.00	1	51.12	52.00	-1	2,833	-0.04%
2022/12/21	0	0.00	2	50.90	50.60	-2	2,832	-0.07%
2022/12/14	1	53.30	0	0.00	53.70	1	2,803	0.04%
2022/12/12	0	0.00	2	52.80	52.80	-2	2,691	-0.07%
2022/12/07	1	52.50	3	52.43	52.80	-2	2,711	-0.07%
2022/12/06	6	53.20	4	53.08	53.20	2	2,685	0.07%
2022/12/05	11	54.45	4	54.40	54.20	7	2,636	0.27%
2022/12/02	15	53.18	9	53.97	54.00	6	2,540	0.24%
2022/12/01	5	52.10	0	0.00	51.90	5	2,378	0.21%
2022/11/29	0	0.00	0	50.00	50.10	0	2,294	0.00%
2022/11/18	0	0.00	1	49.75	49.65	-1	2,364	-0.04%
2022/11/16	2	49.88	5	50.70	50.10	-3	2,340	-0.13%
2022/11/15	0	0.00	4	49.85	49.60	-4	2,273	-0.18%
2022/11/11	0	0.00	6	48.78	48.85	-6	2,177	-0.28%
2022/11/10	0	0.00	1	47.55	47.55	-1	2,115	-0.05%
2022/11/09	1.1	47.63	1.1	48.25	48.20	0	2,098	0.00%
2022/11/07	0.1	46.30	1	45.90	46.30	-0.9	2,114	-0.04%
2022/11/04	0	0.00	1	45.55	45.65	-1	2,160	-0.05%
2022/11/01	2.1	44.97	0	0.00	45.45	2.1	2,199	0.10%
2022/10/31	1	45.30	0	0.00	45.20	1	2,201	0.05%
2022/10/28	1	45.50	0	0.00	45.50	1	2,201	0.05%
2022/10/27	0	0.00	4	45.90	45.85	-4	2,203	-0.18%
2022/10/20	2	45.90	0	0.00	45.95	2	2,224	0.09%
2022/10/19	0	0.00	1	46.70	46.00	-1	2,210	-0.05%
2022/10/17	2	46.80	0	0.00	46.45	2	2,258	0.09%
2022/10/14	0	0.00	0.1	46.10	46.10	-0.1	2,267	0.00%
2022/10/13	0.1	45.45	0	0.00	45.25	0.1	2,296	0.00%
2022/10/06	3	46.63	1	46.65	47.00	2	2,319	0.09%
2022/09/28	2	45.40	0	0.00	45.15	2	2,452	0.08%
2022/09/26	2	45.88	0	0.00	45.80	2	2,514	0.08%
2022/09/23	2	46.80	0	0.00	46.75	2	2,600	0.08%
2022/09/22	1	46.75	20	46.70	47.20	-19	2,734	-0.69%
2022/09/21	1	48.00	0	0.00	47.35	1	2,775	0.04%
2022/09/20	0	0.00	1	48.10	48.30	-1	2,770	-0.04%
2022/09/16	8	48.19	0	0.00	48.00	8	2,831	0.28%
2022/09/15	1	48.80	0	0.00	48.90	1	2,827	0.04%
2022/09/13	0	0.00	5	49.63	49.80	-5	2,901	-0.17%
2022/09/12	0	0.00	1	49.00	49.00	-1	3,011	-0.03%
2022/09/07	3	47.18	1	47.30	47.15	2	3,249	0.06%
2022/09/06	4	48.60	1	48.75	48.15	3	3,297	0.09%
2022/09/05	2	50.15	1	50.10	50.10	1	3,312	0.03%
2022/09/02	1	50.20	0	0.00	50.10	1	3,404	0.03%
2022/09/01	5	50.30	0	0.00	50.20	5	3,454	0.14%
2022/08/31	1	50.80	4	50.80	50.60	-3	3,532	-0.08%
2022/08/30	6	50.37	0	0.00	50.60	6	3,605	0.17%
2022/08/29	1	50.20	3	50.20	50.20	-2	3,669	-0.05%
2022/08/24	0	0.00	0.1	50.70	50.30	-0.1	4,467	0.00%
2022/08/15	2	50.75	0	0.00	50.40	2	6,717	0.03%
2022/08/12	2	51.00	0	0.00	51.10	2	6,721	0.03%
2022/08/11	2	50.80	2	50.60	50.60	0	6,755	0.00%
2022/08/10	0	0.00	12	49.58	49.80	-12	6,770	-0.18%
2022/08/09	1	48.30	1	48.90	49.10	0	6,837	0.00%
2022/08/08	0	48.45	0	0.00	48.60	0	6,957	0.00%
2022/08/05	0	0.00	1	48.70	48.85	-1	7,083	-0.01%
2022/08/04	0	0.00	2	47.50	47.95	-2	7,101	-0.03%
2022/08/03	11	48.15	0	0.00	48.10	11	7,121	0.15%
2022/08/02	0	0.00	11	48.70	48.30	-11	7,144	-0.15%
2022/07/27	2	48.75	0	0.00	49.00	2	7,182	0.03%
2022/07/26	3	48.90	5	48.80	48.70	-2	7,202	-0.03%
2022/07/25	5	49.00	2	49.30	49.20	3	7,216	0.04%
2022/07/22	3	49.45	4	49.25	49.20	-1	7,219	-0.01%
2022/07/21	2	48.20	0	0.00	48.75	2	7,194	0.03%
2022/07/20	5	47.40	2	47.80	47.50	3	7,182	0.04%
2022/07/18	0.1	47.25	0	0.00	47.00	0.1	7,226	0.00%
2022/07/14	5	46.70	0	0.00	46.80	5	7,239	0.07%
2022/07/13	0	0.00	5	46.65	47.05	-5	7,246	-0.07%
2022/07/12	0	0.00	2.8	45.80	45.70	-2.8	7,211	-0.04%
2022/07/11	0	0.00	10	46.05	46.25	-10	7,196	-0.14%
2022/07/08	5	46.30	0	0.00	46.05	5	7,190	0.07%
2022/07/07	0	0.00	9	46.00	46.25	-9	7,184	-0.13%
2022/07/06	0.5	45.67	0	0.00	45.10	0.5	7,162	0.01%
2022/07/05	0	46.50	0	0.00	46.55	0	7,137	0.00%
2022/07/04	11	46.35	1	46.20	45.70	10	7,133	0.14%
2022/07/01	7	48.94	34	48.43	47.00	-27	7,121	-0.38%
2022/06/30	39.1	49.98	57.5	49.40	49.30	-18.4	7,040	-0.26%
2022/06/23	1	52.70	12	52.21	52.50	-11	6,879	-0.16%
2022/06/20	6	54.18	2	53.40	52.90	4	6,795	0.06%
2022/06/17	7	54.31	0	0.00	55.50	7	6,680	0.10%
2022/06/16	14	55.34	0	0.00	55.20	14	6,524	0.21%
2022/06/15	1	57.00	0	0.00	56.20	1	6,514	0.02%
2022/06/14	1	55.50	1	55.90	56.40	0	6,485	0.00%
2022/06/13	9	55.54	0	0.00	55.50	9	6,436	0.14%
2022/06/10	7	56.27	3	56.63	56.40	4	6,353	0.06%
2022/06/09	9	56.63	1	56.80	56.40	8	6,310	0.13%
2022/06/08	9	56.73	0	0.00	56.40	9	6,213	0.15%
2022/06/06	19	56.21	0	0.00	56.30	19	6,090	0.31%
2022/06/02	10	56.88	1	56.70	56.50	9	5,993	0.15%
2022/06/01	16	56.01	7.2	56.28	56.00	8.8	5,706	0.15%
2022/05/31	4	55.00	11	54.84	54.60	-7	5,360	-0.13%
2022/05/30	19	54.06	5	54.20	54.30	14	3,832	0.37%
2022/05/27	1.2	54.62	0	0.00	54.60	1.2	3,693	0.03%
2022/05/26	9	54.37	5	54.36	54.40	4	3,640	0.11%
2022/05/25	0.2	53.40	0	0.00	54.40	0.2	3,678	0.01%
2022/05/24	4	53.63	3	53.20	53.20	1	3,683	0.03%
2022/05/23	11.3	54.06	2	53.80	53.80	9.3	3,696	0.25%
2022/05/20	1	54.10	1	54.40	54.50	0	3,641	0.00%
2022/05/19	1	54.10	0	0.00	54.00	1	3,686	0.03%
2022/05/18	2	55.05	1	55.50	55.60	1	3,604	0.03%
2022/05/17	9	55.22	13	54.95	54.90	-4	3,578	-0.11%
2022/05/16	7.3	56.86	6	56.03	55.90	1.3	3,497	0.04%
2022/05/13	6	58.83	3	58.60	58.50	3	3,385	0.09%
2022/05/12	1	61.10	1	61.40	61.00	0	3,285	0.00%
2022/05/11	1	60.90	1	61.20	61.30	0	3,294	0.00%
2022/05/10	2	60.35	1	60.50	61.50	1	3,401	0.03%
2022/05/09	0	0.00	1	60.70	60.50	-1	3,395	-0.03%
2022/05/05	0	0.00	2	60.80	61.30	-2	3,468	-0.06%
2022/04/29	4	58.80	2	58.70	59.00	2	3,495	0.06%
2022/04/28	1	58.20	7	58.39	59.00	-6	3,522	-0.17%
2022/04/27	5	58.34	1	58.20	58.50	4	3,536	0.11%
2022/04/26	1	59.20	1	59.60	59.40	0	3,534	0.00%
2022/04/25	2	59.20	1	59.50	59.50	1	3,530	0.03%
2022/04/22	1	59.70	0	0.00	60.60	1	3,496	0.03%
2022/04/21	2	60.50	1	60.50	60.70	1	3,469	0.03%
2022/04/20	1	60.30	1	60.50	60.50	0	3,461	0.00%
2022/04/13	0	0.00	5	61.00	61.40	-5	3,592	-0.14%
2022/04/12	2	60.15	2	60.35	60.20	0	3,788	0.00%
2022/04/11	0	0.00	5	60.20	60.20	-5	3,787	-0.13%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	61.70	0	0.00	60.80	1	3,773	0.03%
2022/04/01	0.7	62.40	0	0.00	62.10	0.7	3,705	0.02%
2022/03/31	1	63.30	0	0.00	62.80	1	3,688	0.03%
2022/03/29	2	62.95	0	0.00	62.70	2	3,649	0.05%
2022/03/24	3	62.40	0	0.00	63.30	3	3,651	0.08%
2022/03/22	0	0.00	1	62.90	62.80	-1	3,661	-0.03%
2022/03/21	0	0.00	1	62.30	62.30	-1	3,677	-0.03%
2022/03/18	1	62.20	0	0.00	62.70	1	3,685	0.03%
2022/03/17	1	62.60	11	62.63	62.90	-10	3,647	-0.27%
2022/03/15	1	61.40	1	61.80	61.20	0	3,661	0.00%
2022/03/11	1	62.40	1	62.70	62.40	0	3,733	0.00%
2022/03/10	1	63.00	2	62.80	63.00	-1	3,775	-0.03%
2022/03/08	1	62.30	1	62.60	61.90	0	3,808	0.00%
2022/03/07	1	62.00	1	61.90	62.60	0	3,803	0.00%
2022/03/03	1	64.90	1	64.80	64.70	0	3,864	0.00%
2022/03/02	0	0.00	6	64.80	64.80	-6	3,932	-0.15%
2022/03/01	0	0.00	1	65.00	64.80	-1	3,908	-0.03%
2022/02/25	9	64.01	1	63.90	63.80	8	3,836	0.21%
2022/02/24	2	64.40	2	63.75	63.70	0	3,779	0.00%
2022/02/23	21	64.58	10	64.60	64.60	11	3,696	0.30%
2022/02/21	1	63.90	0	0.00	64.00	1	3,645	0.03%
2022/02/11	1	62.80	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	0.3	63.30	63.60	-0.3	4,106	-0.01%
2022/02/08	1	60.70	0	0.00	61.10	1	4,088	0.02%
2022/02/07	11	60.10	0	0.00	60.20	11	4,198	0.26%
2022/01/26	0	0.00	0	60.60	60.00	0	4,219	0.00%
2022/01/25	1.3	60.72	25	60.60	60.40	-23.7	4,375	-0.54%
2022/01/24	0	62.00	0	0.00	61.50	0	4,369	0.00%
2022/01/21	0.1	62.15	0	0.00	62.00	0.1	4,417	0.00%
2022/01/18	1	62.90	0	0.00	62.60	1	4,506	0.02%
2022/01/14	1	62.90	0	0.00	62.40	1	4,656	0.02%
2022/01/13	2	63.00	0	0.00	63.30	2	4,815	0.04%
2022/01/12	1	62.80	1	63.50	63.30	0	4,944	0.00%
2022/01/11	1	63.40	0	0.00	63.40	1	5,062	0.02%
2022/01/07	0	0.00	1	64.70	64.20	-1	5,567	-0.02%
2022/01/06	26	65.30	1	65.70	65.70	25	5,601	0.45%
2022/01/05	5	66.16	3.1	66.76	66.20	1.9	5,650	0.03%
2021/12/28	0	0.00	2	65.00	65.00	-2	6,623	-0.03%
2021/12/27	10	64.70	0	0.00	65.00	10	7,234	0.14%
2021/12/23	0	0.00	1	64.60	64.60	-1	7,932	-0.01%
2021/12/22	0	0.00	1	64.30	64.10	-1	8,081	-0.01%
2021/12/20	1	63.60	0	0.00	63.60	1	8,387	0.01%
2021/12/17	0	64.10	1	64.40	63.90	-1	8,733	-0.01%
2021/12/16	1	63.90	0	0.00	64.00	1	9,052	0.01%
2021/12/15	1.3	64.02	0	0.00	63.90	1.3	9,158	0.01%
2021/12/14	0.3	64.40	0	0.00	64.20	0.3	9,301	0.00%
2021/12/13	0.4	65.23	1	64.70	64.80	-0.6	9,340	-0.01%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	2	64.85	65.20	-2	9,552	-0.02%
2021/12/08	0	0.00	2	64.55	64.30	-2	9,529	-0.02%
2021/12/07	3	64.43	0	0.00	64.30	3	9,514	0.03%
2021/12/02	6	64.50	0	0.00	64.30	6	9,489	0.06%
2021/11/30	2	65.10	1	65.70	65.20	1	9,519	0.01%
2021/11/29	3	64.60	2	65.30	65.00	1	9,497	0.01%
2021/11/26	5	65.50	5.8	65.32	65.10	-0.8	9,469	-0.01%
2021/11/24	1.6	66.86	2	67.10	67.10	-0.4	9,427	0.00%
2021/11/23	2	66.60	1.2	66.55	66.60	0.8	9,460	0.01%
2021/11/22	1.9	67.10	1	67.20	67.10	0.9	9,442	0.01%
2021/11/19	2	66.90	0.5	67.00	66.70	1.5	9,486	0.02%
2021/11/18	0	67.10	5	67.12	67.10	-5	9,548	-0.05%
2021/11/17	1	67.50	3	67.40	66.90	-2	9,682	-0.02%
2021/11/16	30.6	67.25	1.2	67.30	67.30	29.4	9,779	0.30%
2021/11/15	7.2	68.12	5	68.12	68.00	2.2	9,836	0.02%
2021/11/12	3.1	68.91	1	69.00	68.90	2.1	9,928	0.02%
2021/11/11	6.2	69.83	12	69.72	69.30	-5.8	9,930	-0.06%
2021/11/10	3	70.03	3.4	70.03	70.20	-0.4	9,851	0.00%
2021/11/09	3.2	69.54	5	69.74	69.60	-1.8	9,853	-0.02%
2021/11/08	0	0.00	8	69.30	69.60	-8	9,847	-0.08%
2021/11/05	3.2	69.60	1	69.70	70.00	2.2	9,845	0.02%
2021/11/04	12	70.68	7	70.74	70.00	5	9,782	0.05%
2021/11/03	5	69.64	6	69.85	69.80	-1	9,643	-0.01%
2021/11/02	11	69.52	14	69.61	69.10	-3	9,609	-0.03%
2021/11/01	0	0.00	2	68.60	68.60	-2	9,474	-0.02%
2021/10/29	9	68.30	2	68.50	68.80	7	9,456	0.07%
2021/10/28	4	68.78	31.2	68.46	68.60	-27.2	9,393	-0.29%
2021/10/27	4.1	67.68	1	67.50	67.70	3.1	9,316	0.03%
2021/10/26	8.6	68.12	0	0.00	68.00	8.6	9,311	0.09%
2021/10/25	5.5	68.35	2.6	68.58	68.30	2.9	9,279	0.03%
2021/10/22	2	66.70	5	67.70	67.90	-3	9,259	-0.03%
2021/10/21	7.3	67.18	9	67.12	66.50	-1.7	9,213	-0.02%
2021/10/20	9.3	67.82	1.2	67.85	67.90	8.1	9,154	0.09%
2021/10/19	21.2	68.13	17	68.35	68.00	4.2	9,037	0.05%
2021/10/18	31.2	70.28	3.2	70.12	68.70	28	8,913	0.31%
2021/10/15	2	70.70	35	69.94	70.80	-33	8,729	-0.38%
2021/10/14	0	0.00	1	69.80	68.50	-1	8,527	-0.01%
2021/10/13	6	68.40	3	68.93	69.00	3	8,468	0.04%
2021/10/12	16	68.29	3	68.50	67.90	13	8,397	0.15%
2021/10/08	0	0.00	7	70.01	70.10	-7	8,305	-0.08%
2021/10/07	4	69.45	10	69.78	69.40	-6	8,151	-0.07%
2021/10/06	22	69.56	15	68.53	68.30	7	8,078	0.09%
2021/10/05	28	69.70	22	69.95	71.20	6	7,773	0.08%
2021/10/04	16	70.58	21	70.33	70.90	-5	7,414	-0.07%
2021/10/01	17.5	68.42	2	69.60	67.60	15.5	6,842	0.23%
2021/09/30	10.5	70.56	19.4	70.38	70.30	-8.9	6,600	-0.13%
2021/09/29	6.4	68.53	2	68.65	68.70	4.4	6,218	0.07%
2021/09/28	6	68.47	1.3	69.12	69.40	4.8	6,209	0.08%
2021/09/27	2	68.80	1	68.80	68.80	1	6,058	0.02%
2021/09/24	6	68.62	13	68.85	68.70	-7	5,961	-0.12%
2021/09/23	7	67.49	10	67.85	68.00	-3	5,645	-0.05%
2021/09/22	4	65.10	8	65.10	66.20	-4	5,330	-0.08%
2021/09/17	3	65.87	5	66.16	66.50	-2	5,240	-0.04%
2021/09/16	1	65.10	0	0.00	64.40	1	5,113	0.02%
2021/09/15	12	65.68	12	65.81	65.00	0	5,073	0.00%
2021/09/14	1.2	63.17	0	0.00	62.80	1.2	4,849	0.02%
2021/09/13	0	0.00	2	63.30	63.00	-2	4,862	-0.04%
2021/09/09	2	63.10	1	63.40	63.50	1	5,004	0.02%
2021/09/08	1	63.60	3	63.17	62.90	-2	5,002	-0.04%
2021/09/06	0	0.00	1	64.40	64.00	-1	4,946	-0.02%
2021/09/03	3	63.97	2	64.40	64.90	1	4,952	0.02%
2021/09/02	8	65.06	1	64.30	64.20	7	4,909	0.14%
2021/08/31	0.1	65.80	5	65.70	66.30	-5	4,845	-0.10%
2021/08/30	1	65.70	0	0.00	66.20	1	4,853	0.02%
2021/08/27	1	66.40	0	0.00	66.20	1	4,900	0.02%
2021/08/25	0	0.00	10	66.00	65.70	-10	5,051	-0.20%
2021/08/24	3	66.33	10	67.60	65.70	-7	5,050	-0.14%
2021/08/23	1.1	67.02	3.5	67.18	67.30	-2.5	5,006	-0.05%
2021/08/20	20	65.83	3	66.13	65.90	17	4,871	0.35%
2021/08/19	5	64.22	2	64.05	64.50	3	4,791	0.06%
2021/08/18	1	66.10	1.1	64.40	66.80	-0.1	4,610	0.00%
2021/08/16	0	0.00	1	63.60	63.90	-1	4,440	-0.02%
2021/08/13	1	64.00	3	64.17	64.00	-2	4,433	-0.05%
2021/08/11	0	0.00	2	63.25	63.30	-2	4,404	-0.05%
2021/08/09	0.2	62.90	0	0.00	62.80	0.2	4,608	0.00%
2021/08/06	0	0.00	3	63.50	63.70	-3	4,665	-0.06%
2021/08/05	0	0.00	1	63.30	63.20	-1	4,772	-0.02%
2021/08/03	1.2	61.94	0	0.00	62.30	1.2	5,070	0.02%
2021/07/30	3	61.80	1	61.60	61.60	2	5,173	0.04%
2021/07/29	1	62.90	0	0.00	62.70	1	5,196	0.02%
2021/07/28	0	0.00	1	62.10	62.20	-1	5,306	-0.02%
2021/07/27	1	62.50	0	0.00	62.50	1	5,499	0.02%
2021/07/26	4	62.43	2	63.10	63.10	2	5,680	0.04%
2021/07/23	2	62.50	0	0.00	62.60	2	5,639	0.04%
2021/07/22	0.1	62.80	0	0.00	62.40	0.1	5,708	0.00%
2021/07/21	3	63.60	3	63.37	63.00	0	5,794	0.00%
2021/07/20	2	64.30	1.1	65.10	64.20	0.9	5,755	0.02%
2021/07/19	2	65.80	1	65.80	65.80	1	5,777	0.02%
2021/07/16	2.2	66.60	2	66.25	66.50	0.2	5,967	0.00%
2021/07/15	2	66.65	1	67.00	66.70	1	6,086	0.02%
2021/07/09	0	0.00	1	65.00	65.00	-1	6,253	-0.02%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	2	66.85	12	66.73	67.00	-10	6,628	-0.15%
2021/07/02	2	64.70	0	0.00	65.00	2	6,607	0.03%
2021/06/30	0	0.00	38.1	65.62	65.70	-38.1	6,760	-0.56%
2021/06/28	0	0.00	1	65.20	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	1	65.30	0	0.00	65.40	1	7,302	0.01%
2021/06/21	0	0.00	1	66.00	64.20	-1	7,891	-0.01%
2021/06/18	1	65.90	3	65.87	65.70	-2	8,989	-0.02%
2021/06/17	0	0.00	4	64.77	65.00	-4	9,076	-0.04%
2021/06/16	1.3	64.90	0	0.00	64.60	1.3	9,342	0.01%
2021/06/15	1	64.90	0	0.00	65.00	1	9,745	0.01%
2021/06/11	1	64.90	6	64.90	64.90	-5	10,415	-0.05%
2021/06/09	2	63.60	0	0.00	63.40	2	10,719	0.02%
2021/06/08	1	64.30	0	0.00	64.40	1	11,187	0.01%
2021/06/07	0	0.00	5	63.40	63.50	-5	11,381	-0.04%
2021/06/04	1	63.90	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/06/02	1	65.90	16	65.91	65.90	-15	11,547	-0.13%
2021/06/01	3	66.10	0	0.00	66.40	3	11,512	0.03%
2021/05/31	8	65.00	1	65.70	65.30	7	11,685	0.06%
2021/05/28	0	0.00	15	65.13	64.60	-15	11,746	-0.13%
2021/05/26	0	0.00	5	63.82	64.00	-5	12,006	-0.04%
2021/05/25	65	64.38	2	64.15	64.30	63	12,460	0.51%
2021/05/24	2	62.90	3	63.40	63.50	-1	13,058	-0.01%
2021/05/21	0	0.00	2	63.55	63.10	-2	13,201	-0.02%
2021/05/20	2	62.40	2	62.30	62.20	0	13,440	0.00%
2021/05/19	1	62.10	0	0.00	62.10	1	13,616	0.01%
2021/05/18	0	0.00	2	61.10	62.70	-2	13,799	-0.01%
2021/05/17	0.5	58.60	7	57.13	57.80	-6.5	13,988	-0.05%
2021/05/14	2	61.80	2	60.90	60.90	0	14,093	0.00%
2021/05/13	3	60.87	2	61.10	61.20	1	14,457	0.01%
2021/05/12	2	59.90	6	60.15	59.80	-4	14,679	-0.03%
2021/05/11	3.1	62.92	3	62.03	62.00	0.1	15,153	0.00%
2021/05/10	4	65.35	0	0.00	65.40	4	15,223	0.03%
2021/05/07	1	66.10	5	65.74	66.20	-4	15,477	-0.03%
2021/05/06	1	64.10	1	64.80	64.40	0	15,780	0.00%
2021/05/05	0	0.00	5	64.10	63.60	-5	16,217	-0.03%
2021/05/04	5	64.94	5	64.32	64.20	0	16,250	0.00%
2021/05/03	4.1	66.91	2	66.80	66.70	2.1	16,320	0.01%
2021/04/29	3.2	69.38	2.1	69.10	69.00	1.1	16,341	0.01%
2021/04/28	9	69.76	6	69.95	69.70	3	16,457	0.02%
2021/04/27	0	0.00	2	70.50	70.70	-2	16,704	-0.01%
2021/04/23	1	70.10	3	69.60	69.60	-2	17,894	-0.01%
2021/04/22	10	70.05	2	70.40	69.30	8	19,364	0.04%
2021/04/21	3	71.43	7	71.76	70.80	-4	21,177	-0.02%
2021/04/20	0	0.00	6	71.00	71.00	-6	23,422	-0.03%
2021/04/19	8	71.61	6	71.12	71.10	2	24,127	0.01%
2021/04/16	4	71.60	2	71.50	71.70	2	24,288	0.01%
2021/04/15	2	70.55	5	70.00	70.80	-3	24,357	-0.01%
2021/04/14	13	72.15	10	71.94	71.10	3	24,344	0.01%
2021/04/13	1	72.60	0	0.00	72.10	1	24,468	0.00%
2021/04/12	2	72.40	2	72.45	72.10	0	24,572	0.00%
2021/04/09	3.1	72.01	3	72.13	72.00	0.1	24,711	0.00%
2021/04/08	5	72.30	1	72.60	72.30	4	24,687	0.02%
2021/04/07	1	72.60	6	72.90	73.10	-5	24,603	-0.02%
2021/04/06	2	72.20	6	72.13	72.10	-4	24,526	-0.02%
2021/04/01	14	72.23	18	72.10	71.90	-4	24,495	-0.02%
2021/03/31	5	72.88	0	0.00	72.60	5	24,416	0.02%
2021/03/30	0	0.00	3	74.60	74.80	-3	24,191	-0.01%
2021/03/29	5	74.34	7	74.40	74.10	-2	24,121	-0.01%
2021/03/26	2	74.05	2	73.85	73.80	0	24,108	0.00%
2021/03/25	11	74.73	11	75.00	74.10	0	24,013	0.00%
2021/03/24	32	75.70	16	75.65	75.40	16	23,836	0.07%
2021/03/23	39	77.25	39	77.01	76.10	0	23,564	0.00%
2021/03/22	4	73.40	11	73.50	74.00	-7	22,465	-0.03%
2021/03/19	4	73.30	12	73.50	73.00	-8	22,308	-0.04%
2021/03/18	19	74.56	19	74.82	74.80	0	22,105	0.00%
2021/03/17	18	74.41	17	74.35	73.40	1	21,765	0.00%
2021/03/16	8	72.61	3	73.00	72.50	5	21,200	0.02%
2021/03/15	5	72.74	7	72.16	72.80	-2	21,150	-0.01%
2021/03/12	25	72.92	16	72.85	73.30	9	21,192	0.04%
2021/03/11	3	71.50	16.1	71.22	71.30	-13.1	21,120	-0.06%
2021/03/10	0	0.00	6	69.82	69.60	-6	20,960	-0.03%
2021/03/09	1	68.20	3	68.00	69.00	-2	20,933	-0.01%
2021/03/08	3	69.40	3	70.03	69.00	0	20,785	0.00%
2021/03/05	8	70.43	1	70.30	70.00	7	20,689	0.03%
2021/03/04	8	71.60	5	70.92	70.50	3	20,660	0.01%
2021/03/03	5	69.72	2	70.60	70.80	3	20,431	0.01%
2021/03/02	0	0.00	3	70.67	69.30	-3	20,303	-0.01%
2021/02/26	5	70.30	4	70.50	70.00	1	20,163	0.00%
2021/02/25	11	71.96	3	72.47	71.30	8	19,931	0.04%
2021/02/24	39	71.73	28	71.08	70.60	11	19,489	0.06%
2021/02/23	9	69.41	6	69.15	69.70	3	18,843	0.02%
2021/02/22	6	70.05	5	70.40	69.70	1	18,685	0.01%
2021/02/19	4	69.20	1	69.60	69.40	3	18,424	0.02%
2021/02/18	1	70.00	0	0.00	70.20	1	18,213	0.01%
2021/02/17	8	70.18	10	69.84	69.90	-2	17,982	-0.01%
2021/02/05	11.2	70.75	9	71.29	70.40	2.2	17,708	0.01%
2021/02/04	22	70.29	15	70.61	70.40	7	17,457	0.04%
2021/02/03	8	73.11	9	72.66	72.50	-1	17,039	-0.01%
2021/02/02	18	74.48	12	74.00	73.60	6	16,672	0.04%
2021/02/01	7	73.29	12.1	73.88	74.90	-5.1	15,953	-0.03%
2021/01/29	17	76.96	6	75.62	74.80	11	15,757	0.07%
2021/01/28	5	76.86	4	77.15	77.20	1	15,459	0.01%
2021/01/27	9	76.63	29	77.40	78.20	-20	15,072	-0.13%
2021/01/26	1.1	75.33	4	74.68	74.40	-2.9	14,563	-0.02%
2021/01/25	8	75.88	18	75.66	75.30	-10	14,395	-0.07%
2021/01/22	9	74.99	16	73.72	75.60	-7	14,088	-0.05%
2021/01/21	3	72.70	10	72.57	72.50	-7	13,851	-0.05%
2021/01/20	8.1	74.00	22.2	73.16	72.10	-14.1	13,646	-0.10%
2021/01/19	22.4	76.57	14	76.52	76.00	8.4	13,299	0.06%
2021/01/18	29.3	74.97	39.2	75.14	77.30	-9.9	12,960	-0.08%
2021/01/15	70.8	76.75	66	77.00	75.60	4.8	11,917	0.04%
2021/01/14	101	77.02	53	76.24	76.90	48	10,349	0.46%	大買/
2021/01/13	69	70.07	71	70.20	72.80	-2	8,308	-0.02%
2021/01/12	20.9	67.70	18	67.70	67.70	2.9	5,923	0.05%
2021/01/11	2	61.60	13.1	61.60	61.60	-11.1	5,142	-0.21%
2021/01/08	0	0.00	1	55.90	56.00	-1	4,890	-0.02%
2021/01/06	5	57.06	15	55.90	55.70	-10	4,613	-0.22%
2021/01/05	5	56.18	17	56.28	56.10	-12	4,309	-0.28%
2021/01/04	10	55.13	14	54.60	55.60	-4	4,071	-0.10%
2020/12/31	1	53.60	1	54.30	53.40	0	3,844	0.00%
2020/12/30	1	53.30	1	53.50	53.60	0	3,760	0.00%
2020/12/29	11	53.48	2	53.40	53.40	9	3,724	0.24%
2020/12/28	3	54.13	3	54.40	54.00	0	3,684	0.00%
2020/12/25	3	53.57	5	53.80	53.70	-2	3,627	-0.06%
2020/12/24	8	52.89	4	52.83	52.70	4	3,521	0.11%
2020/12/23	2	52.15	1	52.10	52.10	1	3,454	0.03%
2020/12/22	5	52.50	1	52.10	52.00	4	3,437	0.12%
2020/12/21	1	52.00	0	0.00	52.20	1	3,413	0.03%
2020/12/18	1	52.30	0	0.00	51.90	1	3,403	0.03%
2020/12/17	1	52.90	0	0.00	52.60	1	3,360	0.03%
2020/12/16	3.1	52.71	0	0.00	52.90	3.1	3,354	0.09%
2020/12/14	2	53.05	0	0.00	52.70	2	3,279	0.06%
2020/12/11	3	52.73	0	0.00	53.00	3	3,205	0.09%
2020/12/10	5	53.60	7	53.80	53.20	-2	3,128	-0.06%
2020/12/09	20	54.87	2	54.95	54.70	18	2,998	0.60%
2020/12/08	7	55.09	5	55.64	54.70	2	2,877	0.07%
2020/12/07	14	54.99	3.2	55.52	56.30	10.8	2,632	0.41%
2020/12/04	2	52.50	1	52.30	52.50	1	2,227	0.04%
2020/12/03	2	51.90	0	0.00	51.60	2	2,175	0.09%
2020/11/27	3	52.10	0	0.00	52.10	3	2,002	0.15%
2020/11/26	0	0.00	1	52.20	52.20	-1	2,000	-0.05%
2020/11/25	3	51.70	8.1	51.60	51.60	-5.1	2,039	-0.25%
2020/11/24	7	52.16	0	0.00	51.60	7	2,028	0.35%
2020/11/23	1	52.40	5.5	52.35	52.40	-4.5	2,003	-0.22%
2020/11/20	1	52.10	1	52.00	52.10	0	1,960	0.00%
2020/11/19	1	51.60	0	0.00	51.50	1	1,946	0.05%
2020/11/18	1	51.70	16	51.70	51.80	-15	1,948	-0.77%
2020/11/16	1	51.20	8	51.50	51.50	-7	1,987	-0.35%
2020/11/13	4	51.33	0	0.00	51.00	4	1,988	0.20%
2020/11/12	1	52.10	0	0.00	52.30	1	1,946	0.05%
2020/11/11	22	51.90	0	0.00	52.30	22	1,952	1.13%
2020/11/09	0	0.00	4	51.75	51.70	-4	1,966	-0.20%
2020/11/03	0	0.00	1	50.70	51.10	-1	2,012	-0.05%
2020/10/29	1.6	50.33	1	50.70	50.40	0.6	2,036	0.03%
2020/10/23	2	51.25	0	0.00	51.70	2	2,118	0.09%
2020/10/21	1	51.50	0	0.00	51.40	1	2,221	0.05%
2020/10/20	0	0.00	2	51.60	51.60	-2	2,272	-0.09%
2020/10/19	0	0.00	1	52.10	51.90	-1	2,330	-0.04%
2020/10/16	1	51.30	0	0.00	51.20	1	2,420	0.04%
2020/10/14	3	51.80	0	0.00	51.80	3	2,580	0.12%
2020/10/05	0	0.00	3	51.70	51.00	-3	2,886	-0.10%
2020/09/29	0	0.00	1	51.30	51.30	-1	2,956	-0.03%
2020/09/28	0	0.00	1	51.10	51.00	-1	3,033	-0.03%
2020/09/25	0	0.00	2	50.15	50.40	-2	3,081	-0.06%
2020/09/24	3	50.53	0	0.00	50.30	3	3,106	0.10%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/09/22	5	52.00	0	0.00	52.00	5	3,132	0.16%
2020/09/21	3	53.30	0	0.00	53.00	3	3,162	0.09%
2020/09/15	2	52.90	15	53.00	53.20	-13	3,260	-0.40%
2020/09/09	1	51.90	0	0.00	52.10	1	3,405	0.03%
2020/09/07	0	0.00	2	52.60	52.70	-2	3,443	-0.06%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/08/31	1	52.20	0	0.00	52.20	1	3,513	0.03%
2020/08/20	1	51.30	0	52.00	51.20	1	3,581	0.03%
2020/08/19	0	0.00	2	53.80	53.50	-2	3,523	-0.06%
2020/08/17	0	0.00	7	54.20	54.30	-7	3,521	-0.20%
2020/08/13	5	53.40	2	53.30	53.10	3	3,519	0.09%
2020/08/12	5	53.48	0	0.00	53.60	5	3,485	0.14%
2020/08/11	1	53.70	0	0.00	53.70	1	3,501	0.03%
2020/08/10	2	54.35	0	0.00	54.40	2	3,522	0.06%
2020/08/07	2	54.10	0	0.00	54.30	2	3,561	0.06%
2020/08/04	1	53.90	0	0.00	54.50	1	3,614	0.03%
2020/07/31	1	54.50	0	0.00	54.20	1	3,640	0.03%
2020/07/27	0	0.00	1	54.10	53.60	-1	3,923	-0.03%
2020/07/24	1	54.80	10	54.10	54.20	-9	3,912	-0.23%
2020/07/23	2	55.70	0	0.00	55.30	2	3,881	0.05%
2020/07/22	2	57.95	2	58.00	58.00	0	3,845	0.00%
2020/07/20	1	56.90	0	0.00	56.90	1	3,695	0.03%
2020/07/15	2	57.95	5	57.30	57.20	-3	3,552	-0.08%
2020/07/14	1	57.70	0	0.00	57.70	1	3,530	0.03%
2020/07/09	0	0.00	1	58.10	58.00	-1	3,536	-0.03%
2020/07/07	1	58.30	2	58.35	57.90	-1	3,496	-0.03%
2020/07/02	0	0.00	1	57.40	57.40	-1	3,543	-0.03%
2020/07/01	3	57.17	7	57.49	57.00	-4	3,542	-0.11%
2020/06/30	4	56.40	1	55.90	56.50	3	3,455	0.09%
2020/06/24	2	55.75	11	55.81	55.90	-9	3,392	-0.27%
2020/06/23	1	54.70	0	0.00	54.70	1	3,334	0.03%
2020/06/22	0	0.00	1	54.40	54.40	-1	3,338	-0.03%
2020/06/18	1	55.20	0	0.00	55.20	1	3,317	0.03%
2020/06/17	1	54.70	0	0.00	54.50	1	3,313	0.03%
2020/06/12	5	53.70	0	0.00	53.80	5	3,523	0.14%
2020/06/11	1	55.60	1	55.00	54.50	0	3,600	0.00%
2020/06/10	10	55.65	0	0.00	55.70	10	3,628	0.28%
2020/06/08	2	55.20	3	55.40	55.80	-1	3,846	-0.03%
2020/06/05	0	0.00	1	55.20	55.50	-1	3,834	-0.03%
2020/06/04	3	55.50	0	0.00	55.20	3	3,822	0.08%
2020/06/03	1	55.20	14.5	55.30	55.20	-13.5	3,835	-0.35%
2020/06/02	3	54.47	0	0.00	54.30	3	3,837	0.08%
2020/06/01	1	54.00	0	0.00	54.00	1	3,825	0.03%
2020/05/29	2	53.70	0	0.00	53.90	2	3,823	0.05%
2020/05/28	1	53.70	0	0.00	53.70	1	3,791	0.03%
2020/05/27	0.5	54.30	0	0.00	54.30	0.5	3,829	0.01%
2020/05/22	2	54.15	0	0.00	53.60	2	3,860	0.05%
2020/05/21	3	54.77	0	0.00	55.10	3	3,856	0.08%
2020/05/20	1	54.60	0	0.00	54.70	1	3,844	0.03%
2020/05/18	2	53.60	1	53.90	53.70	1	3,845	0.03%
2020/05/15	2	55.20	2	54.80	54.80	0	3,815	0.00%
2020/05/14	11	55.78	1	55.50	55.50	10	3,778	0.26%
2020/05/13	0	0.00	1	56.80	56.80	-1	3,739	-0.03%
2020/05/12	6	56.75	1	56.50	56.50	5	3,743	0.13%
2020/05/11	0	0.00	2	57.05	57.40	-2	3,742	-0.05%
2020/05/08	1	56.30	0	0.00	56.20	1	3,714	0.03%
2020/05/07	1	56.10	2	55.60	56.00	-1	3,679	-0.03%
2020/05/06	5	55.88	0	0.00	55.50	5	3,663	0.14%
2020/05/05	23	56.02	26	56.03	55.90	-3	3,633	-0.08%
2020/05/04	4	55.73	1	56.10	56.30	3	3,626	0.08%
2020/04/30	20	58.12	1	58.10	57.60	19	3,581	0.53%
2020/04/29	0	0.00	2.3	54.90	54.90	-2.3	3,414	-0.07%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/24	0	0.00	7	53.90	53.60	-7	3,505	-0.20%
2020/04/23	2	53.40	0	0.00	53.80	2	3,521	0.06%
2020/04/21	7	53.71	2	53.20	52.40	5	3,505	0.14%
2020/04/20	5	54.20	0	0.00	54.40	5	3,478	0.14%
2020/04/17	0	0.00	6	54.57	54.50	-6	3,472	-0.17%
2020/04/16	2	54.00	0	0.00	54.00	2	3,419	0.06%
2020/04/09	15	55.55	12	55.39	54.80	3	3,354	0.09%
2020/04/08	4	53.08	4	52.63	53.40	0	3,239	0.00%
2020/04/07	2	50.95	0	0.00	51.20	2	3,189	0.06%
2020/04/01	2	49.25	0	0.00	49.00	2	3,164	0.06%
2020/03/31	1	49.60	1	49.05	49.50	0	3,161	0.00%
2020/03/27	2	50.15	0	0.00	49.55	2	3,154	0.06%
2020/03/24	0	0.00	1	49.00	48.75	-1	3,153	-0.03%
2020/03/23	1	47.05	0	0.00	46.95	1	3,187	0.03%
2020/03/20	5	48.27	1	48.85	49.50	4	3,220	0.12%
2020/03/19	0	0.00	12	47.62	46.20	-12	3,172	-0.38%
2020/03/18	1	50.60	0	0.00	50.00	1	3,119	0.03%
2020/03/17	4	50.58	3	50.30	51.00	1	3,177	0.03%
2020/03/16	0	0.00	2	53.00	52.00	-2	3,134	-0.06%
2020/03/13	4	50.43	0	0.00	53.30	4	3,082	0.13%
2020/03/12	1	54.80	0	0.00	55.20	1	2,982	0.03%
2020/03/11	1	58.00	0	0.00	58.10	1	2,899	0.03%
2020/03/10	1	58.10	0	0.00	58.10	1	2,910	0.03%
2020/03/06	2	58.60	0	0.00	58.50	2	2,863	0.07%
2020/03/03	1	59.70	0	0.00	59.20	1	2,843	0.04%
2020/03/02	2	58.80	0	0.00	58.70	2	2,850	0.07%
2020/02/27	0	0.00	10	59.60	59.50	-10	2,885	-0.35%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/24	1	60.20	7	60.07	60.10	-6	2,888	-0.21%
2020/02/20	10	60.60	0	0.00	60.70	10	2,941	0.34%
2020/02/18	2	60.40	0	0.00	60.40	2	2,976	0.07%
2020/02/13	1	61.20	0	0.00	61.30	1	3,058	0.03%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/07	1	61.30	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	5	61.60	61.60	-5	3,264	-0.15%
2020/02/04	2	60.35	0	0.00	61.00	2	3,554	0.06%
2020/02/03	1	58.50	0	0.00	59.30	1	3,564	0.03%
2020/01/31	1	60.80	0	0.00	60.50	1	3,521	0.03%
2020/01/30	1	60.40	1	61.00	59.80	0	3,507	0.00%
2020/01/17	0	0.00	2	66.05	66.00	-2	3,405	-0.06%
2020/01/16	1	65.00	0	0.00	65.20	1	3,385	0.03%
2020/01/15	1	65.40	0	0.00	65.40	1	3,408	0.03%
2020/01/14	1	65.30	0	0.00	65.60	1	3,430	0.03%
2020/01/13	1	65.00	0	0.00	65.00	1	3,435	0.03%
2020/01/10	10	64.80	0	0.00	64.90	10	3,451	0.29%
2020/01/07	2	65.05	0	0.00	65.00	2	3,466	0.06%
2020/01/03	1.5	66.47	0	0.00	66.60	1.5	3,467	0.04%
2020/01/02	1	66.30	0	0.00	66.30	1	3,487	0.03%
2019/12/30	1	66.70	0	0.00	66.60	1	3,513	0.03%
2019/12/27	1	66.90	0	0.00	67.00	1	3,513	0.03%
2019/12/26	2	67.00	5	67.00	67.00	-3	3,489	-0.09%
2019/12/24	2	67.05	0	0.00	67.00	2	3,508	0.06%
2019/12/23	1	67.60	1	67.30	67.60	0	3,526	0.00%
2019/12/18	0	0.00	3	68.60	69.10	-3	3,545	-0.08%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/16	0	0.00	0	69.00	69.20	0	3,592	0.00%
2019/12/12	1	69.60	3.1	69.52	68.80	-2.1	3,555	-0.06%
2019/12/11	1	68.70	0	0.00	68.80	1	3,452	0.03%
2019/12/09	0	0.00	6	67.62	67.90	-6	3,437	-0.17%
2019/11/29	1	67.10	3	67.90	66.60	-2	3,357	-0.06%
2019/11/28	0	0.00	2	67.80	68.00	-2	3,332	-0.06%
2019/11/27	1	68.30	1	68.10	68.10	0	3,354	0.00%
2019/11/22	0	0.00	1	67.30	67.40	-1	3,274	-0.03%
2019/11/21	0	0.00	2	66.60	67.20	-2	3,261	-0.06%
2019/11/20	2	66.75	1	66.90	67.20	1	3,263	0.03%
2019/11/19	6	66.88	4	66.70	67.20	2	3,257	0.06%
2019/11/18	4	66.03	2	66.60	66.70	2	3,230	0.06%
2019/11/14	7	64.70	7	65.20	65.00	0	3,202	0.00%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	4	67.28	0	0.00	67.50	4	3,073	0.13%
2019/11/05	3	68.20	14	68.61	68.90	-11	3,033	-0.36%
2019/11/04	13	68.80	15	69.07	69.30	-2	2,979	-0.07%
2019/11/01	1	67.20	12	67.12	67.30	-11	2,808	-0.39%
2019/10/31	1	65.50	0	0.00	65.20	1	2,718	0.04%
2019/10/30	2	65.60	0	0.00	65.50	2	2,742	0.07%
2019/10/29	2	65.25	6	65.25	65.40	-4	2,737	-0.15%
2019/10/25	5	64.60	0	0.00	64.70	5	2,717	0.18%
2019/10/24	2	65.40	2	65.20	65.30	0	2,707	0.00%
2019/10/23	6	65.75	2	65.10	65.40	4	2,745	0.15%
2019/10/22	5	66.20	1	65.90	65.70	4	2,779	0.14%
2019/10/21	1	65.00	2	65.60	65.60	-1	2,781	-0.04%
2019/10/18	2	65.10	0	0.00	65.10	2	2,783	0.07%
2019/10/14	0	0.00	1	63.60	63.90	-1	2,818	-0.04%
2019/10/09	1	63.10	0	0.00	63.00	1	2,835	0.04%
2019/10/07	1	63.50	2	63.50	63.50	-1	2,938	-0.03%
2019/10/04	0	0.00	1	64.20	64.80	-1	2,897	-0.03%
2019/10/03	2	64.80	0	0.00	64.80	2	2,895	0.07%
2019/09/27	2	65.60	1	64.70	64.70	1	2,847	0.04%
2019/09/26	0	0.00	1	66.00	65.30	-1	2,822	-0.04%
2019/09/20	2	65.90	1	66.10	65.60	1	2,699	0.04%
2019/09/19	0	0.00	1	65.50	64.90	-1	2,559	-0.04%
2019/09/12	2	63.80	3.4	64.18	64.30	-1.4	2,507	-0.05%
2019/09/05	0	0.00	2	63.70	63.30	-2	2,502	-0.08%
2019/09/04	0	0.00	6	62.72	63.20	-6	2,493	-0.24%
2019/09/03	2	62.60	0	0.00	62.50	2	2,487	0.08%
2019/09/02	4	63.30	0	0.00	63.50	4	2,485	0.16%
2019/08/30	0	0.00	2	63.20	63.40	-2	2,492	-0.08%
2019/08/28	3	62.37	0	0.00	62.20	3	2,465	0.12%
2019/08/27	1	63.00	0	0.00	63.20	1	2,451	0.04%
2019/08/20	0	0.00	1	62.10	62.40	-1	2,448	-0.04%
2019/08/16	0	0.00	2	62.30	62.80	-2	2,439	-0.08%
2019/08/14	3	61.60	0	0.00	61.30	3	2,408	0.12%
2019/08/13	1	61.30	0	0.00	61.30	1	2,392	0.04%
2019/08/12	1.6	61.41	0	0.00	61.90	1.6	2,407	0.07%
2019/08/07	2	60.60	0	0.00	60.20	2	2,408	0.08%
2019/08/06	2	61.00	0	0.00	60.80	2	2,402	0.08%
2019/08/02	2	61.50	0	0.00	61.30	2	2,362	0.08%
2019/08/01	1	63.50	0	0.00	63.60	1	2,349	0.04%
2019/07/31	1	64.00	0	0.00	64.30	1	2,308	0.04%
2019/07/30	3	65.00	0	0.00	64.30	3	2,302	0.13%
2019/07/26	1	64.20	0	0.00	64.30	1	2,315	0.04%
2019/07/23	0	0.00	4	67.33	67.30	-4	2,217	-0.18%
2019/07/22	0	0.00	2	67.50	67.50	-2	2,195	-0.09%
2019/07/18	0	0.00	2	66.70	66.80	-2	2,149	-0.09%
2019/07/17	3	66.83	1	66.80	66.80	2	2,178	0.09%
2019/07/16	3	67.07	0	0.00	67.10	3	2,170	0.14%
2019/07/15	0	0.00	4	65.40	66.10	-4	2,153	-0.19%
2019/07/12	1	66.60	0	0.00	66.10	1	2,251	0.04%
2019/07/11	3	65.77	1	66.00	65.90	2	2,258	0.09%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/03	1.9	64.05	0	0.00	64.10	1.9	2,500	0.08%
2019/06/26	2	63.50	0	0.00	63.20	2	2,897	0.07%
2019/06/24	0	0.00	1	64.00	64.10	-1	2,941	-0.03%
2019/06/21	3	64.30	2	63.60	64.20	1	2,957	0.03%
2019/06/20	0	0.00	2	63.30	63.60	-2	2,925	-0.07%
2019/06/18	0	0.00	1	61.00	61.40	-1	2,912	-0.03%
2019/06/14	1	62.30	0	0.00	62.10	1	2,889	0.03%
2019/05/30	1	60.60	0	0.00	60.90	1	3,080	0.03%
2019/05/22	3	61.03	0	0.00	61.00	3	3,152	0.10%
2019/05/16	2	61.85	0	0.00	61.30	2	3,158	0.06%
2019/05/15	3	63.00	3	63.00	62.70	0	3,145	0.00%
2019/05/09	2	66.00	0	0.00	66.10	2	3,183	0.06%
2019/05/08	1	68.10	0	0.00	67.70	1	3,142	0.03%
2019/05/06	4	67.70	0	0.00	67.30	4	3,145	0.13%
2019/04/29	1	68.90	0	0.00	69.40	1	3,111	0.03%
2019/04/26	1	68.70	0	0.00	68.90	1	3,156	0.03%
2019/04/25	2	69.80	1	70.10	69.80	1	3,184	0.03%
2019/04/24	0	0.00	0.2	69.60	69.70	-0.2	3,224	-0.01%
2019/04/23	0	0.00	1	69.10	70.00	-1	3,261	-0.03%
2019/04/19	1	70.00	6	69.97	70.00	-5	3,250	-0.15%
2019/04/18	9	73.47	0	0.00	71.10	9	3,247	0.28%
2019/04/17	6	71.85	0.5	71.70	72.00	5.5	3,148	0.17%
2019/04/16	3	71.47	2.2	70.46	71.20	0.8	3,099	0.03%
2019/04/15	3	70.23	0	0.00	71.10	3	3,044	0.10%
2019/04/12	2.5	68.00	6	68.45	68.50	-3.5	2,972	-0.12%
2019/04/10	1	67.50	0	0.00	67.30	1	2,869	0.03%
2019/04/09	8	66.56	1	66.40	66.80	7	2,774	0.25%
2019/04/08	5	65.40	8	66.78	66.70	-3	2,753	-0.11%
2019/04/03	0	0.00	1	64.90	65.00	-1	2,644	-0.04%
2019/04/02	1	64.60	1	64.60	64.80	0	2,605	0.00%
2019/04/01	8	64.23	3	64.07	63.80	5	2,515	0.20%
2019/03/29	1	61.50	0	0.00	61.50	1	2,361	0.04%
2019/03/27	1	62.20	0	0.00	61.90	1	2,298	0.04%
2019/03/26	0	0.00	1	61.90	62.30	-1	2,285	-0.04%
2019/03/25	1	61.40	0	0.00	61.80	1	2,271	0.04%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/03/19	0	0.00	1	63.00	63.00	-1	2,303	-0.04%
2019/02/27	3	62.70	0	0.00	63.10	3	2,629	0.11%
2019/02/25	2	63.20	1	63.30	63.50	1	2,614	0.04%
2019/02/21	1	62.00	0	0.00	62.20	1	2,656	0.04%
2019/02/19	0	0.00	1.2	60.75	60.90	-1.2	2,671	-0.04%
2019/02/18	0	0.00	2	59.80	60.20	-2	2,725	-0.07%
2019/02/15	0	0.00	2	60.70	60.30	-2	2,726	-0.07%
2019/02/14	0	0.00	5	61.00	61.20	-5	2,754	-0.18%
2019/02/13	5	61.00	0	0.00	61.20	5	2,788	0.18%
2019/01/28	0	0.00	1.6	59.14	59.30	-1.6	2,712	-0.06%
2019/01/25	0	0.00	2	58.90	58.50	-2	2,709	-0.07%
2019/01/24	3	58.40	0	0.00	58.40	3	2,696	0.11%
2019/01/17	0	0.00	3	58.00	57.90	-3	2,715	-0.11%
2019/01/16	1	57.80	0	0.00	57.80	1	2,703	0.04%
2019/01/15	0	0.00	1	58.00	57.80	-1	2,710	-0.04%
2019/01/09	1	59.20	0	0.00	59.20	1	2,704	0.04%
2019/01/07	3	59.17	0	0.00	58.90	3	2,715	0.11%
2019/01/04	2	58.60	0	0.00	58.90	2	2,752	0.07%
2019/01/02	1	60.10	0	0.00	60.10	1	2,909	0.03%
2018/12/27	2	60.30	0	0.00	60.30	2	2,952	0.07%
2018/12/21	0	0.00	19	60.40	60.70	-19	3,004	-0.63%
2018/12/14	1	60.80	0	0.00	60.90	1	3,075	0.03%
2018/12/13	0	0.00	1	61.00	61.30	-1	3,065	-0.03%
2018/12/12	1	60.60	0	0.00	61.00	1	3,043	0.03%
2018/12/11	2	59.55	0	0.00	59.80	2	3,016	0.07%
2018/11/29	1	61.80	0	0.00	61.30	1	2,796	0.04%
2018/11/27	2	61.20	0	0.00	61.20	2	2,710	0.07%
2018/11/16	5	62.68	4	62.50	62.50	1	2,639	0.04%
2018/11/06	0	0.00	1	65.90	66.40	-1	2,609	-0.04%
2018/10/29	1	64.50	0	0.00	64.40	1	2,627	0.04%
2018/10/25	1	63.70	1	63.80	63.80	0	2,632	0.00%
2018/10/23	2	66.45	0	0.00	65.00	2	2,615	0.08%
2018/10/12	3	65.30	0	0.00	65.60	3	2,817	0.11%
2018/10/11	2	64.55	0	0.00	64.00	2	2,844	0.07%
2018/10/09	1	71.20	0	0.00	70.80	1	2,746	0.04%
2018/10/05	1	72.50	7	72.20	72.10	-6	2,753	-0.22%
2018/10/03	0	0.00	5	74.10	74.00	-5	2,744	-0.18%
2018/09/27	5	74.70	0	0.00	74.50	5	2,759	0.18%
2018/09/25	0	0.00	1	74.10	74.50	-1	2,751	-0.04%
2018/09/18	1	73.40	0	0.00	73.30	1	2,763	0.04%
2018/09/12	8	73.61	0	0.00	73.20	8	2,804	0.29%
2018/09/10	1	73.90	0	0.00	73.50	1	2,801	0.04%
2018/09/05	0	0.00	1	78.30	77.00	-1	2,752	-0.04%
2018/09/04	0	0.00	11	78.29	78.20	-11	2,742	-0.40%
2018/08/30	0	0.00	23	77.96	77.90	-23	2,780	-0.83%
2018/08/24	22	77.10	0	0.00	77.20	22	2,795	0.79%
2018/08/23	1	77.50	0	0.00	77.70	1	2,873	0.03%
2018/08/22	0	0.00	3	77.63	77.70	-3	2,907	-0.10%
2018/08/16	0	0.00	2	73.60	75.40	-2	2,907	-0.07%
2018/08/15	0	0.00	6	73.60	73.50	-6	2,892	-0.21%
2018/08/14	1	75.40	1	74.80	74.40	0	2,884	0.00%
2018/08/13	1	76.40	2	75.65	75.80	-1	2,874	-0.03%
2018/08/10	0	0.00	4	77.70	77.60	-4	2,860	-0.14%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/07	0	0.00	3.9	77.73	77.40	-3.9	2,934	-0.13%
2018/07/30	1	76.10	0	0.00	76.40	1	2,933	0.03%
2018/07/25	1	76.10	0	0.00	75.80	1	2,889	0.03%
2018/07/24	10	79.40	8	79.19	80.00	2	2,837	0.07%
2018/07/20	11	78.15	0	0.00	78.30	11	2,691	0.41%
2018/07/19	1	77.90	5	78.36	78.40	-4	2,671	-0.15%
2018/07/18	0	0.00	1	77.20	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	75.50	75.60	-1	2,580	-0.04%
2018/07/16	1	75.60	0	0.00	75.50	1	2,560	0.04%
2018/07/13	1	74.80	0	0.00	75.20	1	2,578	0.04%
2018/07/06	1	72.40	0	0.00	72.60	1	2,650	0.04%
2018/06/27	1	72.10	0	0.00	72.50	1	2,742	0.04%
2018/06/26	1	72.00	0	0.00	72.50	1	2,738	0.04%
2018/06/15	1	75.40	0	0.00	75.10	1	2,693	0.04%
2018/06/12	3	76.30	0	0.00	76.70	3	2,731	0.11%
2018/06/07	0	0.00	1	77.70	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	2	76.75	77.00	-2	2,826	-0.07%
2018/06/01	0	0.00	2	74.50	74.70	-2	2,791	-0.07%
2018/05/31	1	74.20	0	0.00	73.80	1	2,810	0.04%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/28	3	75.47	1	75.70	75.70	2	2,782	0.07%
2018/05/18	0	0.00	0.1	74.00	73.40	-0.1	2,859	0.00%
2018/05/16	2	75.00	0	0.00	74.20	2	2,893	0.07%
2018/05/11	0	0.00	10	77.30	77.30	-10	3,059	-0.33%
2018/04/30	3	73.93	0	0.00	73.90	3	3,319	0.09%
2018/04/24	0	0.00	1	72.90	72.80	-1	3,429	-0.03%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/19	1	75.70	0	0.00	76.90	1	3,439	0.03%
2018/04/18	10	76.40	0	0.00	76.30	10	3,440	0.29%
2018/04/17	1	78.00	0	0.00	77.50	1	3,405	0.03%
2018/04/13	0	0.00	1	78.50	78.50	-1	3,451	-0.03%
2018/04/12	0	0.00	20	78.30	78.50	-20	3,452	-0.58%
2018/04/09	22	77.40	7	77.50	77.80	15	3,436	0.44%
2018/03/30	1.5	80.13	0	0.00	80.00	1.5	3,364	0.04%
2018/03/26	2	78.00	0	0.00	78.00	2	3,427	0.06%
2018/03/23	1.1	78.07	0	0.00	78.40	1.1	3,463	0.03%
2018/03/22	1	79.70	0	0.00	79.30	1	3,466	0.03%
2018/03/21	1	79.90	1	79.70	79.90	0	3,443	0.00%
2018/03/20	3	78.93	0	0.00	79.00	3	3,488	0.09%
2018/03/16	0	0.00	1	79.60	79.10	-1	3,490	-0.03%
2018/03/15	3	79.73	1	79.60	79.60	2	3,438	0.06%
2018/03/14	2.1	80.20	0	0.00	80.10	2.1	3,435	0.06%
2018/03/13	2	81.75	1	81.80	81.70	1	3,424	0.03%
2018/03/08	1	79.00	0	0.00	79.00	1	3,472	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/27	2	79.45	0	0.00	79.40	2	3,917	0.05%
2018/02/06	3	78.93	3	79.13	78.70	0	4,506	0.00%
2018/02/02	1	84.10	0	0.00	84.10	1	4,464	0.02%
2018/01/31	1	83.20	1	83.40	83.40	0	4,596	0.00%
2018/01/30	0.1	83.80	2	84.00	83.50	-1.9	4,616	-0.04%
2018/01/26	0	0.00	1	85.60	85.60	-1	4,648	-0.02%
2018/01/25	0	0.00	1	86.70	86.70	-1	4,642	-0.02%
2018/01/22	3	87.10	2	86.90	86.90	1	5,056	0.02%
2018/01/19	1	88.50	10	88.20	87.40	-9	5,104	-0.18%
2018/01/18	2	87.20	1	87.20	86.70	1	5,113	0.02%
2018/01/16	0	0.00	2	86.50	86.50	-2	5,143	-0.04%
2018/01/15	0	0.00	5	86.50	86.20	-5	5,168	-0.10%
2018/01/10	1	84.10	0	0.00	84.10	1	5,311	0.02%
2018/01/09	1	85.80	8	85.81	85.50	-7	5,335	-0.13%
2018/01/08	0	0.00	1	85.40	85.30	-1	5,403	-0.02%