鴻準 (2354)-元大-新生券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
12,110張
產業
上市其他電子類股▲0.15%
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	61.50	0	0.00	61.30	0.1	21,452	0.00%
2024/05/07	10	61.36	4	61.08	61.70	6	21,360	0.03%
2024/05/06	0	0.00	0.4	62.50	62.10	-0.4	21,150	0.00%
2024/05/03	1	62.00	0	0.00	60.70	1	20,835	0.00%
2024/05/02	5	60.70	0	0.00	60.70	5	20,678	0.02%
2024/04/30	1.3	61.83	0	0.00	61.60	1.3	20,587	0.01%
2024/04/29	0.3	62.79	1	63.10	62.40	-0.7	20,438	0.00%
2024/04/26	2	61.90	0	0.00	61.40	2	19,997	0.01%
2024/04/25	1	62.00	0	0.00	60.90	1	19,794	0.01%
2024/04/24	25	61.54	1	61.20	62.00	24	19,592	0.12%
2024/04/23	1	57.60	21	60.19	60.30	-20	18,907	-0.11%
2024/04/22	0	0.00	1	56.20	57.00	-1	18,438	-0.01%
2024/04/17	1	55.30	1	55.10	55.60	0	17,987	0.00%
2024/04/16	1.6	55.24	1	55.10	55.00	0.6	17,836	0.00%
2024/04/15	0	0.00	1	57.80	57.50	-1	17,596	-0.01%
2024/04/12	2	58.60	0	0.00	58.50	2	17,434	0.01%
2024/04/11	0.4	59.00	14	59.78	59.10	-13.6	17,226	-0.08%
2024/04/10	0	0.00	1	63.00	61.20	-1	16,729	-0.01%
2024/04/09	10	63.60	1	63.40	63.00	9	16,351	0.06%
2024/04/08	0.2	62.90	1.3	63.41	63.50	-1.1	15,980	-0.01%
2024/04/03	2	64.00	0	0.00	64.00	2	15,670	0.01%
2024/04/02	0	0.00	10	64.27	64.90	-10	15,264	-0.07%
2024/04/01	3	64.40	0	0.00	63.80	3	14,706	0.02%
2024/03/29	9.3	63.24	17	62.85	63.00	-7.7	14,144	-0.05%
2024/03/28	45	65.81	53.6	66.00	65.10	-8.6	13,289	-0.06%
2024/03/27	5	62.82	32.2	62.58	63.60	-27.2	10,914	-0.25%
2024/03/26	3.5	58.73	0	0.00	57.90	3.5	9,790	0.04%
2024/03/25	10.2	58.46	5.2	59.20	58.70	5	9,502	0.05%
2024/03/22	7.2	59.35	8	59.50	59.00	-0.8	9,239	-0.01%
2024/03/21	3	58.17	8	58.73	59.10	-5	8,698	-0.06%
2024/03/20	10.1	59.20	9	57.91	58.20	1.1	8,078	0.01%
2024/03/19	15	55.79	1.3	56.00	58.10	13.7	6,912	0.20%
2024/03/18	11	54.67	0	0.00	55.40	11	6,431	0.17%
2024/03/15	7	57.09	9	57.07	55.60	-2	6,066	-0.03%
2024/03/14	6	54.28	2.3	53.87	53.70	3.7	4,982	0.07%
2024/03/13	3	59.17	18.1	58.85	58.90	-15.1	4,239	-0.35%
2024/03/12	0	0.00	1	55.30	55.30	-1	2,479	-0.04%
2024/03/06	1	49.70	0	0.00	49.80	1	2,002	0.05%
2024/02/01	0	0.00	0.1	50.70	50.80	-0.1	1,994	-0.01%
2024/01/31	0	0.00	2	50.20	50.50	-2	2,013	-0.10%
2024/01/23	0	0.00	1	50.40	50.20	-1	2,131	-0.05%
2024/01/19	0.1	49.80	0	0.00	49.70	0.1	2,183	0.01%
2024/01/18	1.2	49.65	0	0.00	49.60	1.2	2,193	0.05%
2024/01/15	0	0.00	0	51.40	51.30	0	2,184	0.00%
2024/01/10	0.1	51.30	4	51.10	51.20	-4	2,301	-0.17%
2024/01/03	0.1	52.10	0	0.00	52.10	0.1	2,429	0.00%
2024/01/02	0	0.00	1	52.90	52.80	-1	2,540	-0.04%
2023/12/20	0	0.00	1	52.20	52.30	-1	2,890	-0.03%
2023/12/18	0	0.00	1	51.80	52.00	-1	3,097	-0.03%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/14	0	0.00	1	51.90	52.00	-1	4,109	-0.02%
2023/12/08	0	0.00	1	51.70	51.60	-1	4,421	-0.02%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/12/06	2	52.00	0	0.00	52.00	2	4,460	0.04%
2023/11/29	0	0.00	1	53.50	53.40	-1	4,483	-0.02%
2023/11/20	0.1	53.00	0	0.00	53.00	0.1	4,545	0.00%
2023/11/13	11	52.57	0	0.00	52.30	11	4,457	0.25%
2023/11/02	1	52.90	0	0.00	53.00	1	4,561	0.02%
2023/10/16	2	56.50	0	0.00	56.60	2	5,478	0.04%
2023/10/06	10	57.00	0	0.00	56.50	10	5,731	0.17%
2023/10/03	3	57.57	1	57.50	57.40	2	5,552	0.04%
2023/09/28	0	0.00	6.1	56.56	57.70	-6.1	5,487	-0.11%
2023/09/27	1	55.50	0	0.00	55.90	1	5,446	0.02%
2023/09/25	11	57.52	0	0.00	57.60	11	5,400	0.20%
2023/09/20	0	0.00	1	61.30	58.90	-1	5,188	-0.02%
2023/09/19	9	61.72	15	60.92	60.70	-6	4,915	-0.12%
2023/09/18	1	58.10	0	0.00	57.10	1	4,282	0.02%
2023/09/14	0	0.00	1	57.60	57.50	-1	3,996	-0.03%
2023/09/12	0	0.00	2	57.40	57.30	-2	4,003	-0.05%
2023/09/11	3	57.10	3	56.50	56.20	0	3,998	0.00%
2023/09/07	0	0.00	3	56.80	56.50	-3	4,094	-0.07%
2023/09/06	3	56.90	0	0.00	57.10	3	4,090	0.07%
2023/09/01	0	0.00	7	56.23	57.00	-7	4,010	-0.17%
2023/08/31	15	55.97	0	0.00	55.70	15	3,965	0.38%
2023/08/28	0	0.00	0.8	55.30	54.70	-0.8	4,056	-0.02%
2023/08/24	0	0.00	2	56.00	55.50	-2	4,130	-0.05%
2023/08/22	2	54.20	0	0.00	54.30	2	4,121	0.05%
2023/08/21	1.4	54.50	0	0.00	54.30	1.4	4,116	0.03%
2023/08/17	0	0.00	3	55.30	54.90	-3	4,100	-0.07%
2023/08/16	2	54.80	0	0.00	54.80	2	4,072	0.05%
2023/08/14	3	55.20	0	0.00	55.70	3	4,055	0.07%
2023/08/09	0	0.00	5	57.06	56.90	-5	3,989	-0.13%
2023/08/08	0	0.00	1	56.70	56.60	-1	3,967	-0.03%
2023/08/04	0.4	54.90	0	0.00	54.80	0.4	3,912	0.01%
2023/08/02	2	55.00	0	0.00	54.50	2	3,906	0.05%
2023/07/27	2	56.80	1	57.50	56.90	1	3,731	0.03%
2023/07/26	6	59.08	3	58.90	57.00	3	3,664	0.08%
2023/07/25	1	59.30	16	58.56	59.50	-15	3,399	-0.44%
2023/07/17	0	0.00	7	57.10	57.20	-7	2,560	-0.27%
2023/07/10	0	0.00	1	53.20	52.90	-1	2,354	-0.04%
2023/07/06	0.1	53.25	0	0.00	53.00	0.1	2,335	0.00%
2023/07/04	0	54.70	0	0.00	54.70	0	2,283	0.00%
2023/06/30	0	56.00	0	0.00	55.60	0	2,322	0.00%
2023/06/27	4	55.96	0	0.00	55.80	4	2,426	0.17%
2023/06/26	0	0.00	2	57.70	57.60	-2	2,398	-0.08%
2023/06/21	2	56.00	0	0.00	55.60	2	2,314	0.09%
2023/06/16	3	56.50	0	0.00	56.00	3	2,301	0.13%
2023/06/06	0	0.00	2	55.80	55.70	-2	2,168	-0.09%
2023/06/02	0	0.00	1	55.70	55.90	-1	2,258	-0.04%
2023/05/31	0.1	54.40	0	0.00	54.30	0.1	2,170	0.00%
2023/05/30	0	54.40	0	0.00	54.50	0	2,127	0.00%
2023/04/25	1	52.60	0	0.00	52.60	1	3,295	0.03%
2023/04/11	1	55.50	0	0.00	55.70	1	3,462	0.03%
2023/04/06	0	0.00	1	56.00	56.10	-1	3,468	-0.03%
2023/03/13	0	0.00	1.8	53.50	53.60	-1.8	3,484	-0.05%
2023/03/09	0	0.00	2	54.90	54.90	-2	3,665	-0.05%
2023/03/08	2	55.10	3	55.30	55.20	-1	3,746	-0.03%
2023/03/07	1	56.60	0	0.00	56.00	1	3,688	0.03%
2023/03/01	0	0.00	2	55.10	55.30	-2	3,627	-0.06%
2023/02/23	1	56.10	0	0.00	56.00	1	3,592	0.03%
2023/02/21	1	55.60	0	0.00	55.70	1	3,561	0.03%
2023/02/15	1	54.50	0	0.00	54.50	1	3,743	0.03%
2023/02/13	0	0.00	1	54.60	54.90	-1	3,778	-0.03%
2023/02/10	1	54.50	0	0.00	54.60	1	3,788	0.03%
2023/02/08	1	56.00	1	56.00	55.80	0	3,710	0.00%
2023/02/03	0	0.00	1	56.10	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	6	55.30	56.40	-6	3,504	-0.17%
2023/01/30	6	55.40	1	54.70	55.40	5	3,155	0.16%
2023/01/17	0	0.00	1	52.20	52.20	-1	2,909	-0.03%
2023/01/16	2	52.50	0	0.00	52.40	2	2,922	0.07%
2023/01/12	2	53.20	2	53.00	52.70	0	2,949	0.00%
2023/01/09	0	0.00	1	52.50	53.20	-1	2,923	-0.03%
2023/01/06	1	52.30	1	52.20	52.40	0	2,890	0.00%
2022/12/30	1	52.10	0	0.00	51.90	1	2,868	0.03%
2022/12/14	0	0.00	17.3	53.61	53.70	-17.3	2,803	-0.62%
2022/12/09	3	52.90	3	52.93	53.20	0	2,735	0.00%
2022/12/07	10	52.80	2	52.70	52.80	8	2,711	0.30%
2022/12/06	3	53.80	1	53.50	53.20	2	2,685	0.07%
2022/12/02	0	0.00	10	54.00	54.00	-10	2,540	-0.39%
2022/11/28	0	0.00	1	49.60	49.95	-1	2,280	-0.04%
2022/11/22	1	49.95	2	49.95	50.00	-1	2,324	-0.04%
2022/11/17	2	49.80	2	49.90	49.90	0	2,354	0.00%
2022/11/15	0	0.00	1	49.80	49.60	-1	2,273	-0.04%
2022/11/08	1	46.95	1	46.90	46.85	0	2,079	0.00%
2022/10/28	1	45.50	0	0.00	45.50	1	2,201	0.05%
2022/10/21	0	0.00	0.1	45.75	45.60	-0.1	2,226	-0.01%
2022/10/14	3	46.30	0	0.00	46.10	3	2,267	0.13%
2022/10/03	0.7	45.50	0	0.00	45.30	0.7	2,379	0.03%
2022/09/30	0	0.00	0	45.95	45.85	0	2,401	0.00%
2022/09/29	0	0.00	3	45.50	45.95	-3	2,429	-0.12%
2022/09/07	1	47.50	0	0.00	47.15	1	3,249	0.03%
2022/08/30	1	50.60	0	0.00	50.60	1	3,605	0.03%
2022/08/24	0	0.00	0.1	50.30	50.30	-0.1	4,467	0.00%
2022/08/12	3	51.10	0	0.00	51.10	3	6,721	0.04%
2022/08/10	5	49.42	0	0.00	49.80	5	6,770	0.07%
2022/08/05	1	48.70	0	0.00	48.85	1	7,083	0.01%
2022/08/01	10	49.75	0	0.00	49.50	10	7,140	0.14%
2022/07/25	2	49.20	0	0.00	49.20	2	7,216	0.03%
2022/07/22	1	49.25	0	0.00	49.20	1	7,219	0.01%
2022/07/20	10	47.35	0	0.00	47.50	10	7,182	0.14%
2022/07/14	0	0.00	10	47.00	46.80	-10	7,239	-0.14%
2022/06/30	1	49.45	0	0.00	49.30	1	7,040	0.01%
2022/06/27	0	0.00	1	53.50	53.60	-1	6,921	-0.01%
2022/06/23	10	53.00	1	52.90	52.50	9	6,879	0.13%
2022/06/21	1	54.60	1	54.00	54.60	0	6,830	0.00%
2022/06/20	0	0.00	1	53.00	52.90	-1	6,795	-0.01%
2022/06/17	2	54.20	20	54.50	55.50	-18	6,680	-0.27%
2022/06/15	1	57.00	0	0.00	56.20	1	6,514	0.02%
2022/06/14	0	0.00	4	55.50	56.40	-4	6,485	-0.06%
2022/06/10	2	56.50	0	0.00	56.40	2	6,353	0.03%
2022/06/08	7	56.80	0	0.00	56.40	7	6,213	0.11%
2022/06/07	1	56.50	0	0.00	56.20	1	6,155	0.02%
2022/06/06	1	56.60	0	0.00	56.30	1	6,090	0.02%
2022/06/02	3	56.87	2	56.95	56.50	1	5,993	0.02%
2022/06/01	10	56.00	0	0.00	56.00	10	5,706	0.18%
2022/05/31	20	54.50	0	0.00	54.60	20	5,360	0.37%
2022/05/27	3	54.53	0	0.00	54.60	3	3,693	0.08%
2022/05/26	1	54.00	0	0.00	54.40	1	3,640	0.03%
2022/05/20	4	54.30	0	0.00	54.50	4	3,641	0.11%
2022/05/18	1	55.40	0	0.00	55.60	1	3,604	0.03%
2022/05/17	2	54.90	5	54.60	54.90	-3	3,578	-0.08%
2022/05/16	0	0.00	1	56.00	55.90	-1	3,497	-0.03%
2022/05/13	4	58.93	2	58.50	58.50	2	3,385	0.06%
2022/05/10	2	60.05	3	60.67	61.50	-1	3,401	-0.03%
2022/04/20	1	60.50	0	0.00	60.50	1	3,461	0.03%
2022/04/12	0.1	60.20	0	0.00	60.20	0.1	3,788	0.00%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/16	1	61.20	0	0.00	61.40	1	3,647	0.03%
2022/03/03	2	64.90	0	0.00	64.70	2	3,864	0.05%
2022/02/25	2	64.10	2	64.10	63.80	0	3,836	0.00%
2022/02/23	0	0.00	1	64.50	64.60	-1	3,696	-0.03%
2022/02/22	0	0.00	1	63.50	63.90	-1	3,637	-0.03%
2022/02/21	2	64.00	0	0.00	64.00	2	3,645	0.05%
2022/02/11	0	0.00	40	63.00	63.30	-40	4,071	-0.98%
2022/02/07	0.1	60.70	0	0.00	60.20	0.1	4,198	0.00%
2022/01/14	1	62.90	0	0.00	62.40	1	4,656	0.02%
2022/01/12	2	62.90	0	0.00	63.30	2	4,944	0.04%
2021/12/27	0	0.00	1	65.00	65.00	-1	7,234	-0.01%
2021/12/23	1	64.50	0	0.00	64.60	1	7,932	0.01%
2021/12/14	0	0.00	10	64.07	64.20	-10	9,301	-0.11%
2021/12/13	0	0.00	1	64.80	64.80	-1	9,340	-0.01%
2021/12/10	1	65.50	0	0.00	65.30	1	9,585	0.01%
2021/12/06	10	65.10	0	0.00	65.50	10	9,462	0.11%
2021/12/02	1	64.90	0	0.00	64.30	1	9,489	0.01%
2021/12/01	1	64.90	0	0.00	64.90	1	9,490	0.01%
2021/11/29	2	65.10	0	0.00	65.00	2	9,497	0.02%
2021/11/25	0	0.00	4	66.80	66.60	-4	9,412	-0.04%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/15	1	68.00	0	0.00	68.00	1	9,836	0.01%
2021/11/11	0	0.00	5	70.62	69.30	-5	9,930	-0.05%
2021/11/10	0	0.00	1	70.00	70.20	-1	9,851	-0.01%
2021/11/09	5	69.60	6	70.07	69.60	-1	9,853	-0.01%
2021/11/08	1	69.20	0	0.00	69.60	1	9,847	0.01%
2021/11/05	2	69.65	0	0.00	70.00	2	9,845	0.02%
2021/11/04	10	69.80	1	71.00	70.00	9	9,782	0.09%
2021/11/03	0	0.00	1	69.50	69.80	-1	9,643	-0.01%
2021/11/02	0	0.00	3	69.47	69.10	-3	9,609	-0.03%
2021/10/26	10	68.00	0	0.00	68.00	10	9,311	0.11%
2021/10/25	10	68.30	0	0.00	68.30	10	9,279	0.11%
2021/10/21	0	0.00	1	67.40	66.50	-1	9,213	-0.01%
2021/10/19	0	0.00	1	68.20	68.00	-1	9,037	-0.01%
2021/10/18	1	70.50	0	0.00	68.70	1	8,913	0.01%
2021/10/13	1	68.70	1	69.00	69.00	0	8,468	0.00%
2021/10/08	1	70.10	0	0.00	70.10	1	8,305	0.01%
2021/10/06	5	68.70	0	0.00	68.30	5	8,078	0.06%
2021/10/04	0	0.00	41	69.91	70.90	-41	7,414	-0.55%
2021/10/01	0	0.00	2	69.70	67.60	-2	6,842	-0.03%
2021/09/30	2	70.70	6	70.92	70.30	-4	6,600	-0.06%
2021/09/27	0	0.00	2	68.60	68.80	-2	6,058	-0.03%
2021/09/23	0	0.00	2	66.60	68.00	-2	5,645	-0.04%
2021/08/27	10	66.10	0	0.00	66.20	10	4,900	0.20%
2021/08/25	0	0.00	2	66.10	65.70	-2	5,051	-0.04%
2021/08/24	10	66.20	30	66.70	65.70	-20	5,050	-0.40%
2021/08/20	3	65.50	1	65.20	65.90	2	4,871	0.04%
2021/08/19	4	65.35	3	64.50	64.50	1	4,791	0.02%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/07/28	3	61.87	0	0.00	62.20	3	5,306	0.06%
2021/07/23	1	62.60	0	0.00	62.60	1	5,639	0.02%
2021/07/13	1	66.00	0	0.00	66.10	1	6,153	0.02%
2021/07/05	0	0.00	1	66.70	67.00	-1	6,628	-0.02%
2021/06/28	0	0.00	2	65.20	65.30	-2	7,157	-0.03%
2021/06/23	0	0.00	5	64.10	65.10	-5	7,422	-0.07%
2021/06/21	2	64.60	0	0.00	64.20	2	7,891	0.03%
2021/06/04	0	0.00	1	64.30	64.00	-1	11,419	-0.01%
2021/06/01	0	0.00	5	66.30	66.40	-5	11,512	-0.04%
2021/05/28	10	65.00	0	0.00	64.60	10	11,746	0.09%
2021/05/21	0	0.00	3	63.60	63.10	-3	13,201	-0.02%
2021/05/20	0	0.00	2	62.80	62.20	-2	13,440	-0.01%
2021/05/18	0	0.00	3	61.53	62.70	-3	13,799	-0.02%
2021/05/17	1	58.20	0	0.00	57.80	1	13,988	0.01%
2021/05/14	0	0.00	1	62.00	60.90	-1	14,093	-0.01%
2021/05/10	1	65.30	3	66.00	65.40	-2	15,223	-0.01%
2021/05/06	0	0.00	1	64.30	64.40	-1	15,780	-0.01%
2021/05/04	0	0.00	16	64.30	64.20	-16	16,250	-0.10%
2021/05/03	1	67.10	1	68.50	66.70	0	16,320	0.00%
2021/04/29	1	69.40	1	69.00	69.00	0	16,341	0.00%
2021/04/28	3	70.10	0	0.00	69.70	3	16,457	0.02%
2021/04/27	0	0.00	4	71.00	70.70	-4	16,704	-0.02%
2021/04/23	0	0.00	5	69.96	69.60	-5	17,894	-0.03%
2021/04/22	3	70.40	0	0.00	69.30	3	19,364	0.02%
2021/04/21	3	72.00	0	0.00	70.80	3	21,177	0.01%
2021/04/20	0	0.00	2	71.40	71.00	-2	23,422	-0.01%
2021/04/19	3	71.10	0	0.00	71.10	3	24,127	0.01%
2021/04/16	0	0.00	3	71.60	71.70	-3	24,288	-0.01%
2021/04/15	6	70.42	0	0.00	70.80	6	24,357	0.02%
2021/04/13	0	0.00	2	72.75	72.10	-2	24,468	-0.01%
2021/04/09	0	0.00	2	72.00	72.00	-2	24,711	-0.01%
2021/04/08	4	72.43	0	0.00	72.30	4	24,687	0.02%
2021/04/07	2	73.00	0	0.00	73.10	2	24,603	0.01%
2021/04/06	2	72.30	0	0.00	72.10	2	24,526	0.01%
2021/04/01	0	0.00	11	72.15	71.90	-11	24,495	-0.04%
2021/03/31	5	73.08	21	72.61	72.60	-16	24,416	-0.07%
2021/03/30	0	0.00	2	74.60	74.80	-2	24,191	-0.01%
2021/03/26	5	74.50	6	73.95	73.80	-1	24,108	0.00%
2021/03/25	5	74.96	1	74.50	74.10	4	24,013	0.02%
2021/03/24	2	75.85	2	75.50	75.40	0	23,836	0.00%
2021/03/23	46	77.35	35	76.68	76.10	11	23,564	0.05%
2021/03/22	1	72.50	0	0.00	74.00	1	22,465	0.00%
2021/03/19	6	73.27	1	73.70	73.00	5	22,308	0.02%
2021/03/18	1	74.90	7	75.06	74.80	-6	22,105	-0.03%
2021/03/17	8	74.49	9	74.06	73.40	-1	21,765	0.00%
2021/03/16	0	0.00	2	73.20	72.50	-2	21,200	-0.01%
2021/03/15	3	72.00	0	0.00	72.80	3	21,150	0.01%
2021/03/12	3	72.87	1.2	72.72	73.30	1.8	21,192	0.01%
2021/03/11	0	0.00	2	71.30	71.30	-2	21,120	-0.01%
2021/03/10	0	0.00	0.3	70.00	69.60	-0.3	20,960	0.00%
2021/03/09	0	0.00	1	69.20	69.00	-1	20,933	0.00%
2021/03/08	5	69.78	0	0.00	69.00	5	20,785	0.02%
2021/03/05	13	70.46	0	0.00	70.00	13	20,689	0.06%
2021/03/03	3	70.80	1.2	70.30	70.80	1.8	20,431	0.01%
2021/03/02	2	70.20	0	0.00	69.30	2	20,303	0.01%
2021/02/26	6	70.12	2	70.25	70.00	4	20,163	0.02%
2021/02/25	4	72.05	2	72.10	71.30	2	19,931	0.01%
2021/02/24	2.2	71.64	5	72.02	70.60	-2.8	19,489	-0.01%
2021/02/23	2	70.00	1	70.10	69.70	1	18,843	0.01%
2021/02/22	2	69.55	3	69.90	69.70	-1	18,685	-0.01%
2021/02/18	6	70.23	3	70.20	70.20	3	18,213	0.02%
2021/02/17	3	69.90	6	70.02	69.90	-3	17,982	-0.02%
2021/02/05	1	70.50	0	0.00	70.40	1	17,708	0.01%
2021/02/04	3	70.60	10	71.00	70.40	-7	17,457	-0.04%
2021/02/03	34	72.97	31	73.96	72.50	3	17,039	0.02%
2021/02/02	6	73.85	11	73.97	73.60	-5	16,672	-0.03%
2021/02/01	15	73.53	0.1	74.70	74.90	14.9	15,953	0.09%
2021/01/29	12	76.21	2	75.90	74.80	10	15,757	0.06%
2021/01/28	1	78.50	2	77.90	77.20	-1	15,459	-0.01%
2021/01/27	0	0.00	12	77.30	78.20	-12	15,072	-0.08%
2021/01/25	13	75.26	6	75.42	75.30	7	14,395	0.05%
2021/01/22	13	73.58	7	73.67	75.60	6	14,088	0.04%
2021/01/21	11	73.31	3	72.90	72.50	8	13,851	0.06%
2021/01/20	6	75.58	47	75.38	72.10	-41	13,646	-0.30%
2021/01/19	3	77.00	0.5	77.00	76.00	2.5	13,299	0.02%
2021/01/18	6	74.73	3	74.33	77.30	3	12,960	0.02%
2021/01/15	12	77.10	4	76.30	75.60	8	11,917	0.07%
2021/01/14	13.3	75.44	6	76.83	76.90	7.3	10,349	0.07%
2021/01/13	75	69.94	5	68.96	72.80	70	8,308	0.84%
2021/01/12	0	0.00	3	67.70	67.70	-3	5,923	-0.05%
2021/01/08	0	0.00	1	54.30	56.00	-1	4,890	-0.02%
2021/01/06	3	55.43	2	57.20	55.70	1	4,613	0.02%
2021/01/04	0.2	55.60	2	54.90	55.60	-1.8	4,071	-0.04%
2020/12/31	0	0.00	1	54.00	53.40	-1	3,844	-0.03%
2020/12/25	1	54.10	0	0.00	53.70	1	3,627	0.03%
2020/12/23	2	52.20	0	0.00	52.10	2	3,454	0.06%
2020/12/22	0	0.00	1	52.40	52.00	-1	3,437	-0.03%
2020/12/16	0	0.00	1	52.80	52.90	-1	3,354	-0.03%
2020/12/14	1	53.00	0	0.00	52.70	1	3,279	0.03%
2020/12/11	0	0.00	1	52.50	53.00	-1	3,205	-0.03%
2020/12/09	1	54.80	0	0.00	54.70	1	2,998	0.03%
2020/12/08	5	55.22	8	54.89	54.70	-3	2,877	-0.10%
2020/12/07	7	54.86	1	54.50	56.30	6	2,632	0.23%
2020/11/27	0	0.00	0	52.00	52.10	0	2,002	0.00%
2020/11/23	0	0.00	2	52.30	52.40	-2	2,003	-0.10%
2020/11/19	2	51.70	0	0.00	51.50	2	1,946	0.10%
2020/11/16	0.8	51.60	0	0.00	51.50	0.8	1,987	0.04%
2020/11/04	2	51.20	0	0.00	51.10	2	1,995	0.10%
2020/10/30	0	0.00	0.1	50.30	50.10	-0.1	2,045	0.00%
2020/10/14	0	0.00	0.4	52.00	51.80	-0.4	2,580	-0.01%
2020/10/08	0	0.00	0.2	52.10	52.10	-0.2	2,790	-0.01%
2020/09/24	0	0.00	5	50.10	50.30	-5	3,106	-0.16%
2020/08/26	1	52.90	0	0.00	53.30	1	3,540	0.03%
2020/08/21	0	0.00	2	51.30	51.80	-2	3,590	-0.06%
2020/08/19	5	53.94	0	0.00	53.50	5	3,523	0.14%
2020/08/18	0	0.00	4	53.88	54.00	-4	3,510	-0.11%
2020/07/21	1	56.80	2	57.50	57.60	-1	3,757	-0.03%
2020/07/16	1	57.50	0	0.00	58.00	1	3,580	0.03%
2020/07/10	2	58.10	0	0.00	57.10	2	3,528	0.06%
2020/06/24	0	0.00	9	55.80	55.90	-9	3,392	-0.27%
2020/06/23	2	54.80	1	54.60	54.70	1	3,334	0.03%
2020/06/08	0	0.00	0.4	55.60	55.80	-0.4	3,846	-0.01%
2020/05/18	0	0.00	1	54.00	53.70	-1	3,845	-0.03%
2020/04/30	6	57.78	2	57.85	57.60	4	3,581	0.11%
2020/04/22	1	52.40	0	0.00	53.10	1	3,514	0.03%
2020/04/20	1	54.30	0	0.00	54.40	1	3,478	0.03%
2020/04/09	10	56.40	10	54.80	54.80	0	3,354	0.00%
2020/04/06	5	49.50	5	49.30	49.95	0	3,167	0.00%
2020/04/01	5	49.62	5	49.60	49.00	0	3,164	0.00%
2020/03/19	0	0.00	2	49.10	46.20	-2	3,172	-0.06%
2020/03/18	2	50.20	0	0.00	50.00	2	3,119	0.06%
2020/03/10	0	0.00	0.2	58.50	58.10	-0.2	2,910	-0.01%
2020/03/02	0	0.00	1	59.00	58.70	-1	2,850	-0.04%
2020/02/24	0	0.00	2	60.40	60.10	-2	2,888	-0.07%
2020/02/20	1	60.50	0	0.00	60.70	1	2,941	0.03%
2020/01/31	1	60.70	0	0.00	60.50	1	3,521	0.03%
2020/01/30	1	60.50	0	0.00	59.80	1	3,507	0.03%
2020/01/06	1	65.00	0	0.00	65.30	1	3,461	0.03%
2020/01/02	3	66.40	0	0.00	66.30	3	3,487	0.09%
2019/12/31	0	0.00	1	66.30	66.20	-1	3,517	-0.03%
2019/12/25	0	0.00	1	67.10	67.50	-1	3,498	-0.03%
2019/12/05	1	67.60	0	0.00	67.50	1	3,385	0.03%
2019/12/03	0	0.00	10	67.10	67.00	-10	3,372	-0.30%
2019/11/22	3	67.20	0	0.00	67.40	3	3,274	0.09%
2019/11/20	0	0.00	2	66.90	67.20	-2	3,263	-0.06%
2019/11/19	0	0.00	1	67.20	67.20	-1	3,257	-0.03%
2019/11/15	0	0.00	1	65.60	65.40	-1	3,207	-0.03%
2019/11/14	1	65.10	0	0.00	65.00	1	3,202	0.03%
2019/11/04	4	69.25	3	69.53	69.30	1	2,979	0.03%
2019/10/30	0	0.00	1	65.40	65.50	-1	2,742	-0.04%
2019/10/24	0	0.00	1	65.20	65.30	-1	2,707	-0.04%
2019/10/22	0	0.00	1	65.70	65.70	-1	2,779	-0.04%
2019/10/14	1	64.00	0	0.00	63.90	1	2,818	0.04%
2019/10/08	1	64.00	0	0.00	64.50	1	2,855	0.04%
2019/09/11	0	0.00	0	63.60	63.60	0	2,484	0.00%
2019/08/30	0	0.00	1	63.20	63.40	-1	2,492	-0.04%
2019/07/24	0	0.00	2	66.80	66.70	-2	2,282	-0.09%
2019/07/22	2	67.60	0	0.00	67.50	2	2,195	0.09%
2019/07/12	0	0.00	0.4	66.00	66.10	-0.4	2,251	-0.02%
2019/07/09	0	0.00	2	64.00	63.60	-2	2,300	-0.09%
2019/07/08	0	0.00	5	64.60	64.40	-5	2,352	-0.21%
2019/06/20	0	0.00	1	62.60	63.60	-1	2,925	-0.03%
2019/06/17	0	0.00	1	61.90	61.80	-1	2,902	-0.03%
2019/05/15	2	62.80	0	0.00	62.70	2	3,145	0.06%
2019/05/13	0	0.00	2	64.10	64.00	-2	3,151	-0.06%
2019/05/07	1	68.10	0	0.00	69.40	1	3,141	0.03%
2019/05/03	1	69.70	0	0.00	70.00	1	3,111	0.03%
2019/04/18	2	73.80	1	73.80	71.10	1	3,247	0.03%
2019/04/17	5	71.82	0	0.00	72.00	5	3,148	0.16%
2019/04/15	0	0.00	5	70.00	71.10	-5	3,044	-0.16%
2019/04/10	1	67.70	0	0.00	67.30	1	2,869	0.03%
2019/04/03	0	0.00	1	64.60	65.00	-1	2,644	-0.04%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/03/25	1	61.60	0	0.00	61.80	1	2,271	0.04%
2019/03/19	0	0.00	1	62.50	63.00	-1	2,303	-0.04%
2019/03/08	1	61.10	0	0.00	61.00	1	2,343	0.04%
2019/03/04	1	61.50	0	0.00	62.20	1	2,653	0.04%
2019/02/25	0	0.00	9	63.23	63.50	-9	2,614	-0.34%
2019/02/15	2	60.70	0	0.00	60.30	2	2,726	0.07%
2019/01/18	3	58.50	0	0.00	58.60	3	2,721	0.11%
2019/01/11	0	0.00	5	58.20	58.30	-5	2,732	-0.18%
2019/01/10	5	58.40	0	0.00	58.30	5	2,715	0.18%
2018/12/28	2	60.50	0	0.00	60.50	2	2,926	0.07%
2018/12/24	3	60.40	0	0.00	60.60	3	2,958	0.10%
2018/12/14	0	0.00	1	60.60	60.90	-1	3,075	-0.03%
2018/12/13	0	0.00	2.7	60.65	61.30	-2.7	3,065	-0.09%
2018/12/12	1	60.80	15	60.68	61.00	-14	3,043	-0.46%
2018/12/11	16	59.20	1	60.30	59.80	15	3,016	0.50%
2018/12/07	0	0.00	12	61.70	62.20	-12	2,971	-0.40%
2018/12/06	12	60.75	1	60.80	61.50	11	3,007	0.37%
2018/12/04	3	62.87	1	62.80	62.80	2	3,000	0.07%
2018/11/28	3	61.73	0	0.00	62.10	3	2,739	0.11%
2018/11/12	4	64.45	3	64.20	64.20	1	2,577	0.04%
2018/11/06	4	66.10	0	0.00	66.40	4	2,609	0.15%
2018/10/25	5	63.60	0	0.00	63.80	5	2,632	0.19%
2018/10/11	10	66.07	0	0.00	64.00	10	2,844	0.35%
2018/10/09	5	71.80	0	0.00	70.80	5	2,746	0.18%
2018/10/08	0	0.00	10	72.05	71.80	-10	2,745	-0.36%
2018/10/05	0	0.00	1	72.90	72.10	-1	2,753	-0.04%
2018/09/26	7	74.50	0	0.00	74.80	7	2,749	0.25%
2018/08/06	0	0.00	1	77.60	77.70	-1	2,953	-0.03%
2018/07/27	0	0.00	1	76.20	75.60	-1	2,917	-0.03%
2018/07/19	1	78.60	0	0.00	78.40	1	2,671	0.04%
2018/06/07	0	0.00	10	77.20	78.00	-10	2,831	-0.35%
2018/06/04	0	0.00	1	75.10	75.50	-1	2,800	-0.04%
2018/05/25	1	74.70	0	0.00	75.10	1	2,787	0.04%
2018/05/18	0	0.00	1	74.00	73.40	-1	2,859	-0.03%
2018/05/15	1	76.70	1	75.80	75.20	0	2,918	0.00%
2018/05/11	1	77.40	1	77.10	77.30	0	3,059	0.00%
2018/05/03	10	74.00	0	0.00	73.80	10	3,288	0.30%
2018/04/23	0	0.00	2	75.00	74.90	-2	3,419	-0.06%
2018/04/17	2	77.70	2	77.70	77.50	0	3,405	0.00%
2018/04/16	0	0.00	1	78.60	78.60	-1	3,410	-0.03%
2018/04/11	0	0.00	3	78.80	78.80	-3	3,453	-0.09%
2018/04/09	3	77.50	1	77.50	77.80	2	3,436	0.06%
2018/04/03	3	78.10	0	0.00	78.20	3	3,371	0.09%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/13	1	81.80	0	0.00	81.70	1	3,424	0.03%
2018/03/12	0	0.00	1	81.20	81.20	-1	3,469	-0.03%
2018/03/09	0	0.00	1	79.80	79.70	-1	3,486	-0.03%
2018/03/07	1	79.00	0	0.00	78.90	1	3,486	0.03%
2018/03/06	10	78.90	0	0.00	78.90	10	3,619	0.28%
2018/02/06	1	79.00	0	0.00	78.70	1	4,506	0.02%
2018/01/25	0	0.00	1	86.50	86.70	-1	4,642	-0.02%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/19	0	0.00	2	87.95	87.40	-2	5,104	-0.04%
2018/01/15	3	86.40	2	86.30	86.20	1	5,168	0.02%