鴻準 (2354)-元大-旗山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.6
漲跌
▼0.8
漲幅
-1.28%
成交量
10,040張
產業
上市其他電子類股▼0.96%
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	62.28	14	61.92	61.60	2	20,587	0.01%
2024/04/29	18	63.43	19	63.03	62.40	-1	20,438	0.00%
2024/04/26	8	61.65	43	61.80	61.40	-35	19,997	-0.18%
2024/04/25	6.5	61.32	18.1	61.04	60.90	-11.6	19,794	-0.06%
2024/04/24	23.3	61.91	15	62.22	62.00	8.3	19,592	0.04%
2024/04/23	16	59.24	21	60.09	60.30	-5	18,907	-0.03%
2024/04/22	0	0.00	3	55.97	57.00	-3	18,438	-0.02%
2024/04/19	7	55.46	2	55.65	55.80	5	18,278	0.03%
2024/04/18	0	0.00	1	55.30	56.50	-1	18,105	-0.01%
2024/04/17	6.4	55.78	4	55.50	55.60	2.4	17,987	0.01%
2024/04/16	3.1	55.46	12	55.17	55.00	-8.9	17,836	-0.05%
2024/04/15	1	57.30	4	57.30	57.50	-3	17,596	-0.02%
2024/04/12	6	58.93	1	59.00	58.50	5	17,434	0.03%
2024/04/11	15.2	59.61	15	59.11	59.10	0.2	17,226	0.00%
2024/04/10	16.4	62.33	22	62.14	61.20	-5.6	16,729	-0.03%
2024/04/09	23	63.97	22	63.35	63.00	1	16,351	0.01%
2024/04/08	29	63.13	13	63.34	63.50	16	15,980	0.10%
2024/04/03	36	63.58	13	63.78	64.00	23	15,670	0.15%
2024/04/02	23.3	64.22	23	64.40	64.90	0.3	15,264	0.00%
2024/04/01	21	64.29	33	64.34	63.80	-12	14,706	-0.08%
2024/03/29	54	63.47	52.5	63.48	63.00	1.5	14,144	0.01%
2024/03/28	191	65.92	122.1	66.27	65.10	68.9	13,289	0.52%	大買/大賣/
2024/03/27	29	60.91	79	61.76	63.60	-50	10,914	-0.46%
2024/03/26	11.1	58.50	12	58.23	57.90	-0.9	9,790	-0.01%
2024/03/25	12.6	58.67	6.2	58.66	58.70	6.4	9,502	0.07%
2024/03/22	20.3	59.50	15	59.21	59.00	5.3	9,239	0.06%
2024/03/21	45	59.12	41.2	59.06	59.10	3.8	8,698	0.04%
2024/03/20	61	58.59	55.5	58.88	58.20	5.5	8,078	0.07%
2024/03/19	5.2	55.26	13	55.35	58.10	-7.8	6,912	-0.11%
2024/03/18	34	54.69	3	54.80	55.40	31	6,431	0.48%
2024/03/15	26	56.70	24.5	56.57	55.60	1.5	6,066	0.02%
2024/03/14	46	54.66	8	54.61	53.70	38	4,982	0.76%
2024/03/13	48.2	59.10	75	59.44	58.90	-26.8	4,239	-0.63%
2024/03/12	10	55.30	5.2	55.03	55.30	4.8	2,479	0.19%
2024/03/11	0	0.00	1	49.00	50.30	-1	2,126	-0.05%
2024/03/08	2	49.25	0	0.00	49.20	2	2,072	0.10%
2024/03/07	0	0.00	1	49.85	50.10	-1	2,041	-0.05%
2024/03/06	0	0.00	1	49.75	49.80	-1	2,002	-0.05%
2024/03/05	2	50.60	8	50.65	50.50	-6	1,996	-0.30%
2024/03/04	1	50.20	30	49.50	50.00	-29	1,969	-1.47%
2024/02/29	1	49.70	1	49.70	49.70	0	1,952	0.00%
2024/02/27	1.2	49.97	0	0.00	49.70	1.2	1,931	0.06%
2024/02/26	0.7	50.00	20	50.10	50.00	-19.3	1,928	-1.00%
2024/02/23	0	0.00	1	50.70	50.10	-1	1,936	-0.05%
2024/02/21	0	0.00	1	50.10	50.10	-1	1,946	-0.05%
2024/02/16	1	49.50	4	49.45	49.40	-3	2,021	-0.15%
2024/02/15	10	49.10	0	0.00	49.40	10	2,030	0.49%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/01	0	0.00	7	50.77	50.80	-7	1,994	-0.35%
2024/01/30	2	50.20	0	0.00	50.40	2	2,017	0.10%
2024/01/26	0	0.00	1	50.40	50.50	-1	2,051	-0.05%
2024/01/17	2	49.65	0	0.00	49.65	2	2,182	0.09%
2024/01/11	0	51.50	5	51.40	51.30	-5	2,241	-0.22%
2024/01/10	5	51.30	0	0.00	51.20	5	2,301	0.22%
2024/01/09	10	51.50	6	51.60	51.50	4	2,305	0.17%
2024/01/08	10	51.50	0	0.00	51.60	10	2,321	0.43%
2024/01/05	1	51.70	1	52.00	51.80	0	2,331	0.00%
2024/01/03	1	52.00	5	52.30	52.10	-4	2,429	-0.16%
2023/12/29	5	52.90	1	53.20	53.10	4	2,580	0.16%
2023/12/27	2	52.35	1	52.30	52.40	1	2,601	0.04%
2023/12/25	0	0.00	1	52.00	51.90	-1	2,740	-0.04%
2023/12/22	6	51.50	0	0.00	51.70	6	2,801	0.21%
2023/12/20	0	51.90	0	0.00	52.30	0	2,890	0.00%
2023/12/19	0	0.00	1	51.50	51.60	-1	2,959	-0.03%
2023/12/15	2	52.10	0	0.00	52.00	2	3,417	0.06%
2023/12/14	1	52.00	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0	0.00	1	52.10	52.00	-1	4,243	-0.02%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/07	2	51.85	0	0.00	51.50	2	4,462	0.04%
2023/12/05	1	53.40	1	53.10	53.10	0	4,399	0.00%
2023/12/04	0	0.00	28	53.20	53.20	-28	4,412	-0.63%
2023/11/30	0	0.00	0.1	54.40	53.30	-0.1	4,461	0.00%
2023/11/22	1	53.20	0	0.00	53.30	1	4,559	0.02%
2023/11/20	0	0.00	1	53.20	53.00	-1	4,545	-0.02%
2023/11/17	2	53.10	0	0.00	53.20	2	4,530	0.04%
2023/11/16	1	52.50	0	0.00	52.80	1	4,508	0.02%
2023/11/15	1	52.90	0	0.00	52.90	1	4,492	0.02%
2023/11/06	1	52.10	1	52.70	52.50	0	4,527	0.00%
2023/11/02	1	52.90	0	0.00	53.00	1	4,561	0.02%
2023/11/01	0	0.00	8	52.40	52.20	-8	4,596	-0.17%
2023/10/31	1	52.10	8	52.55	52.40	-7	4,583	-0.15%
2023/10/30	3	51.90	10	51.80	51.80	-7	4,597	-0.15%
2023/10/26	0	0.00	1	52.50	52.30	-1	4,608	-0.02%
2023/10/24	4	53.08	1	52.90	53.10	3	4,689	0.06%
2023/10/23	1	52.30	0	0.00	53.50	1	4,929	0.02%
2023/10/19	13	55.22	1	55.00	55.10	12	5,484	0.22%
2023/10/18	1	55.50	0	0.00	55.50	1	5,484	0.02%
2023/10/13	1	57.60	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.40	1	57.80	58.00	0	5,683	0.00%
2023/10/11	2	57.15	3	57.13	57.40	-1	5,704	-0.02%
2023/10/06	4	56.75	0	0.00	56.50	4	5,731	0.07%
2023/10/05	0	0.00	0.3	57.90	58.20	-0.3	5,621	-0.01%
2023/10/03	1	57.60	10	58.10	57.40	-9	5,552	-0.16%
2023/10/02	12	57.58	0	0.00	57.60	12	5,518	0.22%
2023/09/28	1	56.50	0	0.00	57.70	1	5,487	0.02%
2023/09/27	1	55.90	0	0.00	55.90	1	5,446	0.02%
2023/09/26	2	57.20	2	56.70	56.30	0	5,403	0.00%
2023/09/25	2	57.70	0	0.00	57.60	2	5,400	0.04%
2023/09/22	1	58.00	0	0.00	57.50	1	5,379	0.02%
2023/09/21	9	58.83	9.7	58.11	58.00	-0.7	5,321	-0.01%
2023/09/20	1	59.50	0	0.00	58.90	1	5,188	0.02%
2023/09/19	6	61.08	18	61.42	60.70	-12	4,915	-0.24%
2023/09/18	2	58.50	0	0.00	57.10	2	4,282	0.05%
2023/09/15	0	0.00	2	58.60	59.00	-2	4,137	-0.05%
2023/09/14	1	57.40	35	57.47	57.50	-34	3,996	-0.85%
2023/09/12	0	0.00	5	57.22	57.30	-5	4,003	-0.12%
2023/09/11	0	0.00	4	56.40	56.20	-4	3,998	-0.10%
2023/09/08	0	0.00	10	57.10	57.10	-10	4,071	-0.25%
2023/09/07	0	0.00	2	56.95	56.50	-2	4,094	-0.05%
2023/09/06	0	0.00	3	57.13	57.10	-3	4,090	-0.07%
2023/09/05	1	56.10	0	0.00	56.30	1	4,028	0.02%
2023/09/01	0	0.00	1	56.60	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	2	55.15	55.70	-2	3,965	-0.05%
2023/08/30	0	0.00	1	54.90	55.30	-1	3,950	-0.03%
2023/08/23	2	54.90	10	54.60	54.80	-8	4,121	-0.19%
2023/08/22	0.2	53.90	0	0.00	54.30	0.2	4,121	0.01%
2023/08/17	0	0.00	3	55.10	54.90	-3	4,100	-0.07%
2023/08/16	1	54.70	0	0.00	54.80	1	4,072	0.02%
2023/08/15	0	0.00	15	55.60	55.50	-15	4,056	-0.37%
2023/08/10	0	0.00	10	56.20	56.20	-10	4,024	-0.25%
2023/08/08	0	56.90	0	0.00	56.60	0	3,967	0.00%
2023/08/07	18	56.11	0	0.00	56.20	18	3,944	0.46%
2023/08/04	1	54.80	5	54.80	54.80	-4	3,912	-0.10%
2023/08/02	21	54.66	0	0.00	54.50	21	3,906	0.54%
2023/08/01	0.3	55.81	0	0.00	55.70	0.3	3,843	0.01%
2023/07/31	0	0.00	1	56.10	55.70	-1	3,826	-0.03%
2023/07/28	12	56.26	0	0.00	56.30	12	3,781	0.32%
2023/07/27	6	56.98	1.7	57.38	56.90	4.3	3,731	0.12%
2023/07/26	7.7	58.61	4	58.55	57.00	3.7	3,664	0.10%
2023/07/25	6.8	58.42	51	59.65	59.50	-44.2	3,399	-1.30%
2023/07/24	1.2	54.42	0	0.00	55.00	1.2	2,796	0.04%
2023/07/21	0	0.00	0.2	54.90	54.30	-0.2	2,766	-0.01%
2023/07/20	0	0.00	10	55.90	55.20	-10	2,750	-0.36%
2023/07/19	1	55.70	16	56.51	55.90	-15	2,738	-0.55%
2023/07/17	1	56.90	0	0.00	57.20	1	2,560	0.04%
2023/07/14	0	0.00	1	55.90	56.20	-1	2,497	-0.04%
2023/07/13	0	0.00	4	55.40	54.90	-4	2,433	-0.16%
2023/07/12	10	54.00	1	54.10	54.00	9	2,351	0.38%
2023/07/10	4	52.90	0	0.00	52.90	4	2,354	0.17%
2023/07/06	7	53.26	0	0.00	53.00	7	2,335	0.30%
2023/07/05	4	54.03	0	0.00	53.70	4	2,299	0.17%
2023/07/03	1	56.10	12.1	56.19	56.00	-11.1	2,320	-0.48%
2023/06/30	10	55.54	0	0.00	55.60	10	2,322	0.43%
2023/06/29	2	56.20	0	0.00	55.80	2	2,348	0.09%
2023/06/27	0	0.00	1	57.00	55.80	-1	2,426	-0.04%
2023/06/26	8	57.83	6	57.77	57.60	2	2,398	0.08%
2023/06/19	0	0.00	2	56.20	56.50	-2	2,318	-0.09%
2023/06/16	0	0.00	2	56.80	56.00	-2	2,301	-0.09%
2023/06/14	4	57.03	1	57.30	56.50	3	2,238	0.13%
2023/06/13	3	56.03	22	56.09	55.80	-19	2,150	-0.88%
2023/06/08	0	0.00	1	55.10	55.00	-1	2,106	-0.05%
2023/06/05	1	56.00	0	0.00	55.80	1	2,223	0.04%
2023/06/02	0	0.00	3	55.93	55.90	-3	2,258	-0.13%
2023/06/01	0.2	55.40	0	0.00	55.80	0.2	2,232	0.01%
2023/05/31	1	55.00	2	55.10	54.30	-1	2,170	-0.05%
2023/05/30	0	0.00	2	54.80	54.50	-2	2,127	-0.09%
2023/05/29	0	0.00	1	54.00	54.20	-1	2,119	-0.05%
2023/05/26	0	0.00	7	53.30	53.20	-7	2,140	-0.33%
2023/05/25	0	0.00	1	53.60	53.60	-1	2,188	-0.05%
2023/05/16	0.6	52.60	5	53.02	52.80	-4.4	2,332	-0.19%
2023/05/15	0	0.00	4	52.38	52.70	-4	2,345	-0.17%
2023/05/10	1	52.90	0	0.00	53.10	1	2,455	0.04%
2023/05/05	5	53.40	0	0.00	53.80	5	2,636	0.19%
2023/04/26	0	0.00	1	52.90	52.90	-1	3,288	-0.03%
2023/04/25	2	52.60	13	52.60	52.60	-11	3,295	-0.33%
2023/04/24	0	0.00	3	53.60	53.40	-3	3,305	-0.09%
2023/04/21	0	0.00	1	54.50	53.80	-1	3,344	-0.03%
2023/04/20	0	0.00	1	54.80	54.40	-1	3,354	-0.03%
2023/04/19	1	55.60	0	0.00	55.00	1	3,398	0.03%
2023/04/14	9	55.40	1	54.90	54.80	8	3,409	0.23%
2023/04/10	4	55.60	0	0.00	55.50	4	3,501	0.11%
2023/04/07	0	0.00	1	56.10	55.50	-1	3,495	-0.03%
2023/04/06	1	55.90	2	56.10	56.10	-1	3,468	-0.03%
2023/03/31	1	56.10	1	55.70	55.90	0	3,415	0.00%
2023/03/30	0	0.00	1	55.70	55.60	-1	3,385	-0.03%
2023/03/29	0	0.00	2	55.60	55.50	-2	3,342	-0.06%
2023/03/28	0	0.00	0.2	53.40	53.50	-0.2	3,252	-0.01%
2023/03/15	2	52.80	0	0.00	52.70	2	3,343	0.06%
2023/03/13	2	53.00	0	0.00	53.60	2	3,484	0.06%
2023/03/10	9	54.08	2	54.10	53.60	7	3,664	0.19%
2023/03/09	7	54.93	0	0.00	54.90	7	3,665	0.19%
2023/03/08	13	55.32	0	0.00	55.20	13	3,746	0.35%
2023/03/07	2	56.50	1	56.00	56.00	1	3,688	0.03%
2023/03/03	0.1	55.30	0	0.00	55.20	0.1	3,635	0.00%
2023/03/02	1	55.40	0	0.00	55.20	1	3,633	0.03%
2023/02/24	3	56.30	2	55.70	55.50	1	3,620	0.03%
2023/02/23	0	0.00	2	56.30	56.00	-2	3,592	-0.06%
2023/02/22	2	54.80	0	0.00	55.20	2	3,564	0.06%
2023/02/21	2	55.60	0	0.00	55.70	2	3,561	0.06%
2023/02/20	4	55.95	0	0.00	56.00	4	3,617	0.11%
2023/02/16	2	55.00	0	0.00	55.10	2	3,670	0.05%
2023/02/15	1	54.80	0	0.00	54.50	1	3,743	0.03%
2023/02/14	1	55.00	0	0.00	55.10	1	3,728	0.03%
2023/02/13	1	54.80	0	0.00	54.90	1	3,778	0.03%
2023/02/10	20	54.72	0	0.00	54.60	20	3,788	0.53%
2023/02/09	10	55.50	0	0.00	55.50	10	3,733	0.27%
2023/02/07	1	56.30	1	56.60	56.20	0	3,671	0.00%
2023/02/06	5	57.00	12.7	56.55	56.50	-7.7	3,643	-0.21%
2023/02/03	0	0.00	2	56.35	56.30	-2	3,593	-0.06%
2023/02/02	5.2	56.06	7	56.30	56.40	-1.8	3,504	-0.05%
2023/02/01	1.3	55.02	1.1	54.72	55.00	0.2	3,320	0.01%
2023/01/31	2.2	55.12	0	0.00	54.20	2.2	3,260	0.07%
2023/01/30	0	0.00	13.1	54.89	55.40	-13.1	3,155	-0.41%
2023/01/12	0	0.00	1	53.20	52.70	-1	2,949	-0.03%
2023/01/11	3	53.80	1	53.70	53.80	2	2,937	0.07%
2023/01/10	2	53.25	3	53.27	53.40	-1	2,918	-0.03%
2023/01/09	1	53.10	2	53.05	53.20	-1	2,923	-0.03%
2023/01/06	1	52.20	1	52.20	52.40	0	2,890	0.00%
2023/01/04	1	51.30	0	0.00	51.40	1	2,869	0.03%
2022/12/29	2	51.00	1	51.60	51.00	1	2,841	0.04%
2022/12/28	3	52.27	2	52.20	52.30	1	2,828	0.04%
2022/12/27	0	0.00	2	51.90	52.00	-2	2,786	-0.07%
2022/12/26	0	0.00	1	51.30	51.10	-1	2,790	-0.04%
2022/12/22	0	0.00	0.1	51.80	52.00	-0.1	2,833	0.00%
2022/12/21	1	50.90	4	51.20	50.60	-3	2,832	-0.11%
2022/12/20	1	51.90	6	51.00	51.00	-5	2,826	-0.18%
2022/12/19	0	0.00	3	52.00	51.90	-3	2,840	-0.11%
2022/12/16	1	52.70	0	0.00	52.60	1	2,839	0.04%
2022/12/15	0	0.00	3	53.50	53.80	-3	2,802	-0.11%
2022/12/13	10	53.48	2	53.90	53.70	8	2,770	0.29%
2022/12/09	2	52.90	0	0.00	53.20	2	2,735	0.07%
2022/12/06	3	53.00	0	0.00	53.20	3	2,685	0.11%
2022/12/05	5.1	54.64	5.1	54.43	54.20	0	2,636	0.00%
2022/12/02	6.1	54.02	1	53.90	54.00	5.1	2,540	0.20%
2022/12/01	2	52.25	1	52.20	51.90	1	2,378	0.04%
2022/11/30	5	51.80	6	51.73	52.10	-1	2,386	-0.04%
2022/11/29	0	0.00	4	49.80	50.10	-4	2,294	-0.17%
2022/11/24	0	0.00	1	49.85	49.85	-1	2,284	-0.04%
2022/11/18	10	49.80	1	49.65	49.65	9	2,364	0.38%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	3	50.45	12	50.23	50.10	-9	2,340	-0.38%
2022/11/15	3	49.80	4	49.80	49.60	-1	2,273	-0.04%
2022/11/14	1	49.60	1	49.15	49.50	0	2,234	0.00%
2022/11/11	7	48.74	4	48.39	48.85	3	2,177	0.14%
2022/11/10	1	47.40	0	0.00	47.55	1	2,115	0.05%
2022/11/09	8	47.75	12	47.42	48.20	-4	2,098	-0.19%
2022/11/08	0	0.00	4	46.70	46.85	-4	2,079	-0.19%
2022/11/03	0	0.00	1	45.50	45.55	-1	2,187	-0.05%
2022/11/02	0	0.00	1	45.80	45.70	-1	2,194	-0.05%
2022/10/31	1	45.40	0	0.00	45.20	1	2,201	0.05%
2022/10/28	2	45.80	0	0.00	45.50	2	2,201	0.09%
2022/10/25	0	0.00	6.5	46.09	45.75	-6.5	2,229	-0.29%
2022/10/24	1	46.00	1	45.95	45.95	0	2,225	0.00%
2022/10/19	1	46.20	0	0.00	46.00	1	2,210	0.05%
2022/10/17	1	46.70	2	46.83	46.45	-1	2,258	-0.04%
2022/10/14	1	46.10	0	0.00	46.10	1	2,267	0.04%
2022/10/13	3	45.80	3	45.75	45.25	0	2,296	0.00%
2022/10/11	1	46.25	1	46.45	46.35	0	2,287	0.00%
2022/10/07	0	0.00	2	47.40	47.40	-2	2,296	-0.09%
2022/10/06	0	0.00	1	46.95	47.00	-1	2,319	-0.04%
2022/10/05	1	46.70	0	0.00	46.55	1	2,364	0.04%
2022/09/30	1	45.65	2	45.25	45.85	-1	2,401	-0.04%
2022/09/29	0	0.00	0.2	46.05	45.95	-0.2	2,429	-0.01%
2022/09/28	2	45.35	1.1	45.31	45.15	0.9	2,452	0.04%
2022/09/27	0	0.00	3	46.23	46.40	-3	2,460	-0.12%
2022/09/26	0	45.95	0	0.00	45.80	0	2,514	0.00%
2022/09/23	10	46.70	0	0.00	46.75	10	2,600	0.38%
2022/09/20	0	0.00	2	48.15	48.30	-2	2,770	-0.07%
2022/09/19	0	0.00	1	48.00	48.00	-1	2,802	-0.04%
2022/09/16	0	48.40	1	48.00	48.00	-1	2,831	-0.03%
2022/09/15	2	49.18	0	0.00	48.90	2	2,827	0.07%
2022/09/14	0	0.00	1	49.05	48.85	-1	2,866	-0.03%
2022/09/12	1	48.50	0	0.00	49.00	1	3,011	0.03%
2022/09/07	1	47.11	3	47.22	47.15	-2	3,249	-0.06%
2022/09/06	1	48.75	62	48.54	48.15	-61	3,297	-1.85%
2022/09/05	30	50.00	0	0.00	50.10	30	3,312	0.91%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	1	50.40	0	0.00	50.60	1	3,532	0.03%
2022/08/30	3	50.43	1	50.40	50.60	2	3,605	0.06%
2022/08/29	0	50.60	0	0.00	50.20	0	3,669	0.00%
2022/08/26	0	0.00	1	51.30	51.60	-1	3,781	-0.03%
2022/08/25	1	50.70	2	50.65	50.70	-1	4,102	-0.02%
2022/08/24	1	50.40	0	0.00	50.30	1	4,467	0.02%
2022/08/23	1	50.00	0.1	50.00	50.00	0.9	6,013	0.02%
2022/08/19	2	50.60	0	0.00	50.60	2	6,346	0.03%
2022/08/18	1	49.95	0	0.00	50.20	1	6,430	0.02%
2022/08/17	0	0.00	1	50.70	50.40	-1	6,540	-0.02%
2022/08/16	3	50.33	0	0.00	50.40	3	6,623	0.05%
2022/08/15	0.1	50.77	0	0.00	50.40	0.1	6,717	0.00%
2022/08/12	4	50.63	0	0.00	51.10	4	6,721	0.06%
2022/08/11	32	50.50	1	50.20	50.60	31	6,755	0.46%
2022/08/10	4	49.90	0	0.00	49.80	4	6,770	0.06%
2022/08/08	1.5	48.70	0	0.00	48.60	1.5	6,957	0.02%
2022/08/04	0	48.05	1	48.25	47.95	-1	7,101	-0.01%
2022/08/02	5.1	48.30	0	0.00	48.30	5.1	7,144	0.07%
2022/08/01	2	49.58	4	49.63	49.50	-2	7,140	-0.03%
2022/07/27	1	48.70	0	0.00	49.00	1	7,182	0.01%
2022/07/26	0	0.00	2	48.95	48.70	-2	7,202	-0.03%
2022/07/25	0.1	48.80	0	0.00	49.20	0.1	7,216	0.00%
2022/07/22	3.1	49.20	1	49.40	49.20	2.1	7,219	0.03%
2022/07/21	1	48.40	4	48.30	48.75	-3	7,194	-0.04%
2022/07/20	5	47.77	5	47.71	47.50	0	7,182	0.00%
2022/07/19	1	46.90	2	46.83	46.90	-1	7,176	-0.01%
2022/07/18	0	0.00	4	47.05	47.00	-4	7,226	-0.06%
2022/07/15	3	46.65	0	0.00	46.60	3	7,237	0.04%
2022/07/12	0	0.00	1	45.60	45.70	-1	7,211	-0.01%
2022/07/07	0	0.00	5	45.30	46.25	-5	7,184	-0.07%
2022/07/06	6	45.69	0	0.00	45.10	6	7,162	0.08%
2022/07/05	1	46.80	3	46.63	46.55	-2	7,137	-0.03%
2022/07/01	0	0.00	5	48.22	47.00	-5	7,121	-0.07%
2022/06/30	4.1	49.56	12	50.00	49.30	-7.9	7,040	-0.11%
2022/06/29	0	0.00	2	52.30	52.20	-2	6,921	-0.03%
2022/06/28	11	53.15	0	0.00	53.10	11	6,904	0.16%
2022/06/27	2	53.80	0	0.00	53.60	2	6,921	0.03%
2022/06/23	1	52.60	2	53.30	52.50	-1	6,879	-0.01%
2022/06/22	4	53.40	0	0.00	53.20	4	6,844	0.06%
2022/06/21	12	54.52	24	53.99	54.60	-12	6,830	-0.18%
2022/06/20	4	54.40	0	0.00	52.90	4	6,795	0.06%
2022/06/17	12	54.13	8	54.26	55.50	4	6,680	0.06%
2022/06/16	0	0.00	1	56.90	55.20	-1	6,524	-0.02%
2022/06/15	7	56.69	3	56.63	56.20	4	6,514	0.06%
2022/06/14	1	56.40	0	0.00	56.40	1	6,485	0.02%
2022/06/13	2	55.70	1	55.90	55.50	1	6,436	0.02%
2022/06/10	3	56.47	2	56.40	56.40	1	6,353	0.02%
2022/06/09	7	56.66	7	56.61	56.40	0	6,310	0.00%
2022/06/07	1	56.80	1	56.20	56.20	0	6,155	0.00%
2022/06/06	6	56.30	20	56.50	56.30	-14	6,090	-0.23%
2022/06/02	19	56.43	4	57.00	56.50	15	5,993	0.25%
2022/06/01	45	55.91	2.1	55.76	56.00	42.9	5,706	0.75%
2022/05/31	6.1	54.36	2	54.60	54.60	4.1	5,360	0.08%
2022/05/30	2.1	54.01	0	0.00	54.30	2.1	3,832	0.05%
2022/05/26	1	54.60	0	0.00	54.40	1	3,640	0.03%
2022/05/25	1	54.40	1	54.50	54.40	0	3,678	0.00%
2022/05/24	2	53.70	0	0.00	53.20	2	3,683	0.05%
2022/05/23	2	53.90	0	0.00	53.80	2	3,696	0.05%
2022/05/19	7	53.94	0.1	54.10	54.00	6.9	3,686	0.19%
2022/05/18	1	55.00	1	55.20	55.60	0	3,604	0.00%
2022/05/17	3	54.90	0	0.00	54.90	3	3,578	0.08%
2022/05/16	0	0.00	5	56.40	55.90	-5	3,497	-0.14%
2022/05/13	7	58.61	2	58.45	58.50	5	3,385	0.15%
2022/05/12	1.1	60.83	2	61.50	61.00	-0.9	3,285	-0.03%
2022/05/10	0	0.00	1	60.80	61.50	-1	3,401	-0.03%
2022/05/09	0	0.00	1	60.00	60.50	-1	3,395	-0.03%
2022/05/06	1	60.20	3	60.47	60.50	-2	3,424	-0.06%
2022/05/04	1	60.10	0	0.00	60.80	1	3,484	0.03%
2022/04/26	0	0.00	2	59.40	59.40	-2	3,534	-0.06%
2022/04/25	2	59.55	0	0.00	59.50	2	3,530	0.06%
2022/04/22	0	0.00	18	60.00	60.60	-18	3,496	-0.51%
2022/04/18	2	60.30	0	0.00	60.60	2	3,473	0.06%
2022/04/15	0	0.00	15	60.50	60.60	-15	3,480	-0.43%
2022/04/14	2	61.15	0	0.00	61.10	2	3,541	0.06%
2022/04/13	2	61.20	1	60.70	61.40	1	3,592	0.03%
2022/04/11	1	60.20	0	0.00	60.20	1	3,787	0.03%
2022/04/08	1.5	60.83	0	0.00	60.80	1.5	3,784	0.04%
2022/04/06	0	0.00	1	62.00	61.80	-1	3,737	-0.03%
2022/04/01	4	62.18	0	0.00	62.10	4	3,705	0.11%
2022/03/31	0	0.00	1	63.40	62.80	-1	3,688	-0.03%
2022/03/30	1	62.80	0	0.00	62.60	1	3,663	0.03%
2022/03/24	1	62.50	0	0.00	63.30	1	3,651	0.03%
2022/03/23	1	62.90	0	0.00	62.70	1	3,669	0.03%
2022/03/22	1	62.80	1	62.90	62.80	0	3,661	0.00%
2022/03/15	0	0.00	1	61.30	61.20	-1	3,661	-0.03%
2022/03/14	3	62.10	0	0.00	62.10	3	3,671	0.08%
2022/03/11	0	0.00	7	62.30	62.40	-7	3,733	-0.19%
2022/03/09	1	61.90	0	0.00	61.90	1	3,785	0.03%
2022/03/08	0.1	62.00	7	62.20	61.90	-6.9	3,808	-0.18%
2022/03/07	1	61.80	0	0.00	62.60	1	3,803	0.03%
2022/03/02	0	0.00	3	65.00	64.80	-3	3,932	-0.08%
2022/03/01	6	65.50	1	64.70	64.80	5	3,908	0.13%
2022/02/25	1.1	63.63	5	63.50	63.80	-3.9	3,836	-0.10%
2022/02/24	2	64.35	2	64.55	63.70	0	3,779	0.00%
2022/02/22	1	63.50	1	63.90	63.90	0	3,637	0.00%
2022/02/21	1	63.80	0	0.00	64.00	1	3,645	0.03%
2022/02/18	0	0.00	1	63.20	63.00	-1	3,636	-0.03%
2022/02/17	0	0.00	5	63.10	63.10	-5	3,784	-0.13%
2022/02/15	1	62.10	0	0.00	62.00	1	3,898	0.03%
2022/02/14	0	0.00	2	62.40	62.30	-2	4,021	-0.05%
2022/02/10	0	0.00	6	63.43	63.60	-6	4,106	-0.15%
2022/02/09	1.5	61.16	3	61.40	61.40	-1.6	4,034	-0.04%
2022/02/08	2	60.20	0	0.00	61.10	2	4,088	0.05%
2022/02/07	3	60.20	0	0.00	60.20	3	4,198	0.07%
2022/01/26	2	60.30	15	60.23	60.00	-13	4,219	-0.31%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/21	3	61.47	0	0.00	62.00	3	4,417	0.07%
2022/01/17	1	62.10	0	0.00	62.40	1	4,573	0.02%
2022/01/14	2	62.40	0	0.00	62.40	2	4,656	0.04%
2022/01/13	2	62.90	0	0.00	63.30	2	4,815	0.04%
2022/01/12	3	62.87	0	0.00	63.30	3	4,944	0.06%
2022/01/11	1	63.40	1	63.60	63.40	0	5,062	0.00%
2022/01/10	0	0.00	10	63.90	64.00	-10	5,313	-0.19%
2022/01/07	8	64.56	0	0.00	64.20	8	5,567	0.14%
2022/01/06	1	65.40	2	66.00	65.70	-1	5,601	-0.02%
2022/01/05	18	66.39	1	66.10	66.20	17	5,650	0.30%
2022/01/04	0	0.00	1	64.40	64.50	-1	5,601	-0.02%
2021/12/29	0	0.00	30.4	64.97	64.90	-30.4	6,247	-0.49%
2021/12/28	0	0.00	1	64.90	65.00	-1	6,623	-0.02%
2021/12/27	0	0.00	10	64.80	65.00	-10	7,234	-0.14%
2021/12/23	0	0.00	1	64.60	64.60	-1	7,932	-0.01%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/20	0	0.00	1	63.70	63.60	-1	8,387	-0.01%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/14	1	64.30	0	0.00	64.20	1	9,301	0.01%
2021/12/10	1	65.20	1	65.60	65.30	0	9,585	0.00%
2021/12/09	2	65.00	30	64.50	65.20	-28	9,552	-0.29%
2021/12/08	1	64.30	0	0.00	64.30	1	9,529	0.01%
2021/12/07	2	64.55	4	64.50	64.30	-2	9,514	-0.02%
2021/12/03	1	64.70	0	0.00	64.40	1	9,490	0.01%
2021/12/02	0	0.00	0.1	65.00	64.30	-0.1	9,489	0.00%
2021/12/01	10	64.60	13	64.98	64.90	-3	9,490	-0.03%
2021/11/30	6	65.37	1	65.10	65.20	5	9,519	0.05%
2021/11/29	4	65.50	4	64.30	65.00	0	9,497	0.00%
2021/11/26	1	65.30	4	65.70	65.10	-3	9,469	-0.03%
2021/11/25	2	66.75	1	67.20	66.60	1	9,412	0.01%
2021/11/24	1	66.60	0	0.00	67.10	1	9,427	0.01%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/22	6	67.13	1	67.30	67.10	5	9,442	0.05%
2021/11/19	1	66.70	0	0.00	66.70	1	9,486	0.01%
2021/11/18	3	67.00	2	67.10	67.10	1	9,548	0.01%
2021/11/17	9	67.30	5	67.36	66.90	4	9,682	0.04%
2021/11/16	10	67.12	0	0.00	67.30	10	9,779	0.10%
2021/11/15	6	68.18	1	68.20	68.00	5	9,836	0.05%
2021/11/12	3	69.17	1	69.20	68.90	2	9,928	0.02%
2021/11/11	6	69.77	7	70.36	69.30	-1	9,930	-0.01%
2021/11/10	1	70.20	5.1	69.98	70.20	-4.1	9,851	-0.04%
2021/11/09	1	69.50	1	69.30	69.60	0	9,853	0.00%
2021/11/08	1	69.60	0	0.00	69.60	1	9,847	0.01%
2021/11/05	3	69.77	0	0.00	70.00	3	9,845	0.03%
2021/11/04	9	70.49	12.1	70.28	70.00	-3.1	9,782	-0.03%
2021/11/03	1	69.30	2	69.75	69.80	-1	9,643	-0.01%
2021/11/02	5	69.38	8	69.85	69.10	-3	9,609	-0.03%
2021/11/01	4	68.58	1	69.10	68.60	3	9,474	0.03%
2021/10/29	2	68.45	2	68.15	68.80	0	9,456	0.00%
2021/10/28	2	68.75	0	0.00	68.60	2	9,393	0.02%
2021/10/27	2	67.90	5	67.50	67.70	-3	9,316	-0.03%
2021/10/26	1	68.00	2	68.05	68.00	-1	9,311	-0.01%
2021/10/25	3	68.20	3	68.27	68.30	0	9,279	0.00%
2021/10/22	6	67.35	3	67.63	67.90	3	9,259	0.03%
2021/10/21	6	67.05	0	0.00	66.50	6	9,213	0.07%
2021/10/20	1	67.50	0	0.00	67.90	1	9,154	0.01%
2021/10/19	4.2	68.55	3	68.20	68.00	1.2	9,037	0.01%
2021/10/18	6	70.38	10	68.74	68.70	-4	8,913	-0.04%
2021/10/15	8	69.88	10.2	70.75	70.80	-2.2	8,729	-0.03%
2021/10/14	2	68.65	5	69.06	68.50	-3	8,527	-0.04%
2021/10/13	5	68.32	2	68.35	69.00	3	8,468	0.04%
2021/10/12	9	68.08	1	68.10	67.90	8	8,397	0.10%
2021/10/08	10	70.66	6	69.77	70.10	4	8,305	0.05%
2021/10/07	5	69.64	3	69.50	69.40	2	8,151	0.02%
2021/10/06	5	69.32	35	68.71	68.30	-30	8,078	-0.37%
2021/10/05	11	69.66	2	69.50	71.20	9	7,773	0.12%
2021/10/04	9	70.29	64.3	70.30	70.90	-55.3	7,414	-0.75%
2021/10/01	16	68.08	12	68.68	67.60	4	6,842	0.06%
2021/09/30	31	70.44	11	70.71	70.30	20	6,600	0.30%
2021/09/29	11	68.35	2	69.00	68.70	9	6,218	0.14%
2021/09/28	0	0.00	2.1	69.29	69.40	-2.1	6,209	-0.03%
2021/09/27	7	68.39	37	68.39	68.80	-30	6,058	-0.50%
2021/09/24	14	69.01	5	68.44	68.70	9	5,961	0.15%
2021/09/23	37	67.84	29.2	68.00	68.00	7.8	5,645	0.14%
2021/09/22	11	65.91	3	65.40	66.20	8	5,330	0.15%
2021/09/17	3	65.97	31	66.03	66.50	-28	5,240	-0.53%
2021/09/16	3	64.60	1	64.50	64.40	2	5,113	0.04%
2021/09/15	20	65.49	14	65.60	65.00	6	5,073	0.12%
2021/09/14	0	0.00	5	62.80	62.80	-5	4,849	-0.10%
2021/09/13	5	63.30	0	0.00	63.00	5	4,862	0.10%
2021/09/10	3	63.33	1	63.20	63.50	2	4,890	0.04%
2021/09/08	0	63.60	0	0.00	62.90	0	5,002	0.00%
2021/09/06	1	64.30	4	64.40	64.00	-3	4,946	-0.06%
2021/09/03	1	64.90	1	64.80	64.90	0	4,952	0.00%
2021/09/02	6	64.55	1	65.00	64.20	5	4,909	0.10%
2021/09/01	0	65.70	4	65.90	65.60	-4	4,851	-0.08%
2021/08/30	1	66.10	2	65.70	66.20	-1	4,853	-0.02%
2021/08/27	12	66.05	8.6	66.00	66.20	3.4	4,900	0.07%
2021/08/26	0	0.00	1	65.20	65.70	-1	4,919	-0.02%
2021/08/25	2	65.90	7	65.94	65.70	-5	5,051	-0.10%
2021/08/24	8	66.87	77	66.20	65.70	-69	5,050	-1.37%
2021/08/23	68.5	66.98	10.6	66.90	67.30	58	5,006	1.16%
2021/08/20	18	65.28	13	65.48	65.90	5	4,871	0.10%
2021/08/19	6	64.08	1	64.00	64.50	5	4,791	0.10%
2021/08/18	8	65.79	12	65.18	66.80	-4	4,610	-0.09%
2021/08/17	3	64.13	3.1	64.07	64.40	-0.1	4,482	0.00%
2021/08/16	0	0.00	1	63.50	63.90	-1	4,440	-0.02%
2021/08/13	3	63.90	16	64.18	64.00	-13	4,433	-0.29%
2021/08/12	0	0.00	2	64.00	63.80	-2	4,405	-0.05%
2021/08/11	6	63.10	1	62.40	63.30	5	4,404	0.11%
2021/08/09	0	0.00	1	63.10	62.80	-1	4,608	-0.02%
2021/08/05	1	62.90	0	0.00	63.20	1	4,772	0.02%
2021/08/03	0	0.00	1	61.90	62.30	-1	5,070	-0.02%
2021/07/30	2	62.00	3	61.80	61.60	-1	5,173	-0.02%
2021/07/28	5	62.00	2	62.05	62.20	3	5,306	0.06%
2021/07/26	8	63.35	1	63.60	63.10	7	5,680	0.12%
2021/07/23	1	62.10	10.2	62.31	62.60	-9.2	5,639	-0.16%
2021/07/22	0	0.00	8	62.38	62.40	-8	5,708	-0.14%
2021/07/21	2.6	62.98	1	64.20	63.00	1.6	5,794	0.03%
2021/07/20	1.2	64.47	1	64.60	64.20	0.2	5,755	0.00%
2021/07/19	1.1	66.30	2	65.90	65.80	-0.9	5,777	-0.01%
2021/07/16	0	66.40	0	0.00	66.50	0	5,967	0.00%
2021/07/15	0	66.82	2	66.80	66.70	-2	6,086	-0.03%
2021/07/14	5	65.86	0	0.00	65.80	5	6,100	0.08%
2021/07/13	6	66.33	2	66.50	66.10	4	6,153	0.07%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/08	0	0.00	1	65.80	65.50	-1	6,399	-0.02%
2021/07/07	4	65.53	1	65.60	65.50	3	6,501	0.05%
2021/07/05	4	66.62	18	67.05	67.00	-14	6,628	-0.21%
2021/07/02	1	65.00	0	0.00	65.00	1	6,607	0.02%
2021/07/01	11	65.07	0	0.00	65.10	11	6,709	0.16%
2021/06/30	2	65.95	3	65.97	65.70	-1	6,760	-0.01%
2021/06/29	0	0.00	2	65.30	65.30	-2	6,904	-0.03%
2021/06/28	0	0.00	2	65.80	65.30	-2	7,157	-0.03%
2021/06/25	0	0.00	2	65.85	65.60	-2	7,238	-0.03%
2021/06/24	3	65.50	0	0.00	65.40	3	7,302	0.04%
2021/06/23	1	64.80	12.2	64.01	65.10	-11.2	7,422	-0.15%
2021/06/22	6	65.00	6.3	64.30	63.90	-0.2	7,633	0.00%
2021/06/21	3	64.53	1	64.30	64.20	2	7,891	0.03%
2021/06/18	0	66.00	3	65.40	65.70	-3	8,989	-0.03%
2021/06/17	1	64.80	0	0.00	65.00	1	9,076	0.01%
2021/06/16	1	64.60	1	64.80	64.60	0	9,342	0.00%
2021/06/11	1	64.90	2	65.05	64.90	-1	10,415	-0.01%
2021/06/10	0	0.00	12	63.67	64.20	-12	10,545	-0.11%
2021/06/08	0	0.00	1	64.40	64.40	-1	11,187	-0.01%
2021/06/04	1	63.80	1	63.80	64.00	0	11,419	0.00%
2021/06/03	0	65.30	1	65.10	65.10	-1	11,503	-0.01%
2021/06/02	19	66.82	9	68.50	65.90	10	11,547	0.09%
2021/06/01	0	66.21	0	0.00	66.40	0	11,512	0.00%
2021/05/31	1	65.10	11	65.14	65.30	-10	11,685	-0.09%
2021/05/28	2	65.10	1	64.90	64.60	1	11,746	0.01%
2021/05/27	0	0.00	1	64.10	64.00	-1	11,840	-0.01%
2021/05/26	10	64.50	2	63.70	64.00	8	12,006	0.07%
2021/05/25	2	63.80	1	64.20	64.30	1	12,460	0.01%
2021/05/24	1	63.30	4	63.43	63.50	-3	13,058	-0.02%
2021/05/20	0.1	62.20	2	62.30	62.20	-1.9	13,440	-0.01%
2021/05/19	3	62.33	10	62.00	62.10	-7	13,616	-0.05%
2021/05/18	3	62.03	8	61.30	62.70	-5	13,799	-0.04%
2021/05/17	0	59.40	8	58.33	57.80	-8	13,988	-0.06%
2021/05/14	1	61.10	1.6	61.50	60.90	-0.6	14,093	0.00%
2021/05/13	1	60.70	21	58.79	61.20	-20	14,457	-0.14%
2021/05/12	0	0.00	12.2	60.01	59.80	-12.2	14,679	-0.08%
2021/05/11	5.1	63.16	24	63.97	62.00	-18.9	15,153	-0.12%
2021/05/10	2	65.55	3.1	66.03	65.40	-1.1	15,223	-0.01%
2021/05/07	8.1	65.93	9	65.40	66.20	-0.9	15,477	-0.01%
2021/05/06	13	63.78	23	64.39	64.40	-10	15,780	-0.06%
2021/05/05	3.1	64.55	9.2	64.57	63.60	-6.1	16,217	-0.04%
2021/05/04	10	64.67	13	64.42	64.20	-3	16,250	-0.02%
2021/05/03	13.1	66.55	7	66.41	66.70	6.1	16,320	0.04%
2021/04/29	2	69.10	10	69.34	69.00	-8	16,341	-0.05%
2021/04/28	4	70.05	3.1	69.90	69.70	0.9	16,457	0.01%
2021/04/27	5	70.66	7	70.94	70.70	-2	16,704	-0.01%
2021/04/26	3	69.83	12	69.85	69.60	-9	16,916	-0.05%
2021/04/23	12.1	69.62	0	69.90	69.60	12	17,894	0.07%
2021/04/22	25.1	69.91	12	69.77	69.30	13.1	19,364	0.07%
2021/04/21	8	71.16	12.1	71.61	70.80	-4.1	21,177	-0.02%
2021/04/20	10	71.18	8	71.34	71.00	2	23,422	0.01%
2021/04/19	12	71.42	30	71.07	71.10	-18	24,127	-0.07%
2021/04/16	12	71.82	8	71.91	71.70	4	24,288	0.02%
2021/04/15	5	70.18	1.5	70.50	70.80	3.5	24,357	0.01%
2021/04/14	12.5	70.89	3.1	71.35	71.10	9.5	24,344	0.04%
2021/04/13	10	72.31	14	72.73	72.10	-4	24,468	-0.02%
2021/04/12	9	72.16	5	72.50	72.10	4	24,572	0.02%
2021/04/09	37	72.19	2	71.90	72.00	35	24,711	0.14%
2021/04/08	3	72.30	2	72.25	72.30	1	24,687	0.00%
2021/04/07	3	72.73	12	72.72	73.10	-9	24,603	-0.04%
2021/04/06	4	72.43	11	72.10	72.10	-7	24,526	-0.03%
2021/04/01	15.3	72.22	4	72.03	71.90	11.3	24,495	0.05%
2021/03/31	15	72.87	19	72.85	72.60	-4	24,416	-0.02%
2021/03/30	0	0.00	2	74.36	74.80	-2	24,191	-0.01%
2021/03/29	2	74.40	10	74.13	74.10	-8	24,121	-0.03%
2021/03/26	2	74.10	27	73.96	73.80	-25	24,108	-0.10%
2021/03/25	17	74.42	18	74.59	74.10	-1	24,013	0.00%
2021/03/24	23.1	75.63	4.1	75.63	75.40	19	23,836	0.08%
2021/03/23	57	77.15	36.3	77.31	76.10	20.7	23,564	0.09%
2021/03/22	7	73.54	5.3	73.35	74.00	1.7	22,465	0.01%
2021/03/19	29	73.79	7	73.63	73.00	22	22,308	0.10%
2021/03/18	32	74.80	20	75.13	74.80	12	22,105	0.05%
2021/03/17	13.2	74.64	46	74.50	73.40	-32.8	21,765	-0.15%
2021/03/16	19.1	73.08	5	73.00	72.50	14.1	21,200	0.07%
2021/03/15	55.4	72.86	34	72.64	72.80	21.4	21,150	0.10%
2021/03/12	26	72.83	29.3	73.03	73.30	-3.3	21,192	-0.02%
2021/03/11	26	70.47	8.3	71.30	71.30	17.7	21,120	0.08%
2021/03/10	1	69.60	17	69.90	69.60	-16	20,960	-0.08%
2021/03/09	5.6	68.44	13	68.58	69.00	-7.4	20,933	-0.04%
2021/03/08	8.5	69.62	14	70.28	69.00	-5.5	20,785	-0.03%
2021/03/05	7	70.51	3	70.33	70.00	4	20,689	0.02%
2021/03/04	4	71.12	10.1	71.45	70.50	-6	20,660	-0.03%
2021/03/03	17.5	69.73	22	69.73	70.80	-4.5	20,431	-0.02%
2021/03/02	14.1	70.51	1	70.60	69.30	13.1	20,303	0.06%
2021/02/26	20	70.51	27.8	70.27	70.00	-7.8	20,163	-0.04%
2021/02/25	23.5	72.30	13.1	71.93	71.30	10.5	19,931	0.05%
2021/02/24	31	71.84	29	72.08	70.60	2	19,489	0.01%
2021/02/23	4	69.15	4	69.25	69.70	0	18,843	0.00%
2021/02/22	16.5	69.84	3	69.83	69.70	13.5	18,685	0.07%
2021/02/19	10	69.24	14	69.50	69.40	-4	18,424	-0.02%
2021/02/18	2	70.35	10	70.16	70.20	-8	18,213	-0.04%
2021/02/17	37	69.76	20	70.60	69.90	17	17,982	0.09%
2021/02/05	30	70.47	22	71.33	70.40	8	17,708	0.05%
2021/02/04	61	70.36	86	70.67	70.40	-25	17,457	-0.14%
2021/02/03	24	72.95	10	73.46	72.50	14	17,039	0.08%
2021/02/02	37	74.71	22	74.79	73.60	15	16,672	0.09%
2021/02/01	39	74.27	9	73.98	74.90	30	15,953	0.19%
2021/01/29	30	77.01	10	78.01	74.80	20	15,757	0.13%
2021/01/28	17	76.64	9	77.23	77.20	8	15,459	0.05%
2021/01/27	45	77.46	61	76.95	78.20	-16	15,072	-0.11%
2021/01/26	3	75.03	15	74.34	74.40	-12	14,563	-0.08%
2021/01/25	3	75.90	4	76.03	75.30	-1	14,395	-0.01%
2021/01/22	51	74.20	20	74.65	75.60	31	14,088	0.22%
2021/01/21	8	72.81	2	72.70	72.50	6	13,851	0.04%
2021/01/20	28.1	74.04	13	73.96	72.10	15.1	13,646	0.11%
2021/01/19	28	76.05	12	76.04	76.00	16	13,299	0.12%
2021/01/18	42	76.04	40	77.07	77.30	2	12,960	0.02%
2021/01/15	56	76.71	33	76.94	75.60	23	11,917	0.19%
2021/01/14	101.6	76.00	95	76.29	76.90	6.6	10,349	0.06%	大買/
2021/01/13	59.1	70.24	52	70.51	72.80	7.1	8,308	0.09%
2021/01/12	7	67.70	14.2	67.70	67.70	-7.2	5,923	-0.12%
2021/01/11	1	61.60	7.3	61.60	61.60	-6.3	5,142	-0.12%
2021/01/08	27	54.76	9	54.97	56.00	18	4,890	0.37%
2021/01/07	12	55.46	6	55.72	55.60	6	4,712	0.13%
2021/01/06	16	56.59	3	56.33	55.70	13	4,613	0.28%
2021/01/05	14	56.12	14	56.19	56.10	0	4,309	0.00%
2021/01/04	13	55.35	13	55.12	55.60	0	4,071	0.00%
2020/12/31	1	53.40	1	53.70	53.40	0	3,844	0.00%
2020/12/30	14	53.64	0	0.00	53.60	14	3,760	0.37%
2020/12/29	1	53.30	5.2	53.61	53.40	-4.2	3,724	-0.11%
2020/12/28	11	53.91	0	0.00	54.00	11	3,684	0.30%
2020/12/25	10.8	53.79	3	53.67	53.70	7.8	3,627	0.22%
2020/12/24	1	52.70	2	53.15	52.70	-1	3,521	-0.03%
2020/12/22	3	52.63	2	52.20	52.00	1	3,437	0.03%
2020/12/21	0	0.00	2	52.20	52.20	-2	3,413	-0.06%
2020/12/18	9	52.29	0	0.00	51.90	9	3,403	0.26%
2020/12/17	0	0.00	2	52.60	52.60	-2	3,360	-0.06%
2020/12/15	0	0.00	5	52.48	52.00	-5	3,341	-0.15%
2020/12/14	2	53.00	11	53.05	52.70	-9	3,279	-0.27%
2020/12/11	17	52.53	6	52.90	53.00	11	3,205	0.34%
2020/12/10	3	53.63	3	53.70	53.20	0	3,128	0.00%
2020/12/09	10.5	55.00	2.2	55.07	54.70	8.2	2,998	0.27%
2020/12/08	5	55.50	1	54.70	54.70	4	2,877	0.14%
2020/12/07	15.1	55.09	17	54.86	56.30	-1.9	2,632	-0.07%
2020/12/04	1	52.50	13	52.41	52.50	-12	2,227	-0.54%
2020/12/03	6	51.93	0	0.00	51.60	6	2,175	0.28%
2020/12/02	0	52.50	0	0.00	52.20	0	2,119	0.00%
2020/12/01	5	52.24	3	52.50	52.40	2	2,123	0.09%
2020/11/30	5	52.10	6	52.50	52.60	-1	2,111	-0.05%
2020/11/27	5	52.18	0	0.00	52.10	5	2,002	0.25%
2020/11/26	5	52.00	7	52.19	52.20	-2	2,000	-0.10%
2020/11/25	4	51.70	0	0.00	51.60	4	2,039	0.20%
2020/11/24	1	52.00	2	51.90	51.60	-1	2,028	-0.05%
2020/11/23	10	52.33	9	52.40	52.40	1	2,003	0.05%
2020/11/20	10	51.98	0	0.00	52.10	10	1,960	0.51%
2020/11/18	0	0.00	4	51.68	51.80	-4	1,948	-0.21%
2020/11/17	1	51.40	0	0.00	51.30	1	1,939	0.05%
2020/11/16	3	51.30	0	0.00	51.50	3	1,987	0.15%
2020/11/13	5	51.08	0	0.00	51.00	5	1,988	0.25%
2020/11/12	3	52.30	0	0.00	52.30	3	1,946	0.15%
2020/11/11	4	52.00	2	52.15	52.30	2	1,952	0.10%
2020/11/09	1	51.50	5	51.90	51.70	-4	1,966	-0.20%
2020/11/06	0	0.00	3	51.43	51.30	-3	1,968	-0.15%
2020/11/03	0	0.00	2	50.90	51.10	-2	2,012	-0.10%
2020/11/02	1	50.30	0	0.00	50.30	1	2,025	0.05%
2020/10/30	2	50.10	0	0.00	50.10	2	2,045	0.10%
2020/10/29	2	50.10	1	50.50	50.40	1	2,036	0.05%
2020/10/28	5	51.00	0	0.00	51.00	5	2,052	0.24%
2020/10/27	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2020/10/23	2	51.20	0	0.00	51.70	2	2,118	0.09%
2020/10/21	0	0.00	1	51.70	51.40	-1	2,221	-0.05%
2020/10/20	1	51.70	0	0.00	51.60	1	2,272	0.04%
2020/10/19	0	0.00	3.1	52.10	51.90	-3.1	2,330	-0.13%
2020/10/16	1	51.50	0	0.00	51.20	1	2,420	0.04%
2020/10/15	1	51.70	0	0.00	51.40	1	2,494	0.04%
2020/10/14	0	0.00	1	52.00	51.80	-1	2,580	-0.04%
2020/10/13	1	51.60	0	0.00	52.00	1	2,672	0.04%
2020/10/12	3	51.93	2	51.80	52.00	1	2,723	0.04%
2020/10/08	0	0.00	1	51.50	52.10	-1	2,790	-0.04%
2020/10/05	1	51.10	0	0.00	51.00	1	2,886	0.03%
2020/09/29	1	51.50	0	0.00	51.30	1	2,956	0.03%
2020/09/28	0	0.00	1	51.30	51.00	-1	3,033	-0.03%
2020/09/25	1	50.70	0	0.00	50.40	1	3,081	0.03%
2020/09/24	1	50.40	0	0.00	50.30	1	3,106	0.03%
2020/09/23	2	51.20	0	0.00	51.40	2	3,069	0.07%
2020/09/22	3	51.90	0	0.00	52.00	3	3,132	0.10%
2020/09/21	0	0.00	2	53.45	53.00	-2	3,162	-0.06%
2020/09/18	0	0.00	4	53.30	52.60	-4	3,183	-0.13%
2020/09/17	0	0.00	2	53.10	52.90	-2	3,232	-0.06%
2020/09/16	1	53.00	0	0.00	53.00	1	3,255	0.03%
2020/09/15	0	0.00	10	53.00	53.20	-10	3,260	-0.31%
2020/09/08	4	52.45	0	0.00	52.30	4	3,422	0.12%
2020/09/07	0	0.00	0.3	52.70	52.70	-0.3	3,443	-0.01%
2020/09/03	1	53.30	0	0.00	53.30	1	3,473	0.03%
2020/09/02	0	0.00	1	53.30	53.40	-1	3,466	-0.03%
2020/09/01	0	0.00	3	53.20	53.00	-3	3,495	-0.09%
2020/08/27	1	52.90	1	53.30	53.10	0	3,529	0.00%
2020/08/26	1	52.90	1	52.90	53.30	0	3,540	0.00%
2020/08/25	0	0.00	2	53.00	53.10	-2	3,558	-0.06%
2020/08/21	0	0.00	1	52.00	51.80	-1	3,590	-0.03%
2020/08/20	1	51.50	52	50.66	51.20	-51	3,581	-1.42%
2020/08/19	1	53.70	1	54.00	53.50	0	3,523	0.00%
2020/08/14	1	53.50	0	0.00	53.60	1	3,521	0.03%
2020/08/05	0	0.00	11	54.53	54.50	-11	3,592	-0.31%
2020/08/04	50	54.50	0	0.00	54.50	50	3,614	1.38%
2020/07/31	1	54.20	0	0.00	54.20	1	3,640	0.03%
2020/07/28	0	0.00	3	54.00	53.60	-3	3,734	-0.08%
2020/07/27	10	54.00	2	53.70	53.60	8	3,923	0.20%
2020/07/24	0	0.00	1	54.30	54.20	-1	3,912	-0.03%
2020/07/22	3	57.67	34	57.98	58.00	-31	3,845	-0.81%
2020/07/21	0	0.00	4	57.43	57.60	-4	3,757	-0.11%
2020/07/20	3	56.80	2	57.65	56.90	1	3,695	0.03%
2020/07/17	3	57.70	0	0.00	57.70	3	3,632	0.08%
2020/07/16	10	57.40	0	0.00	58.00	10	3,580	0.28%
2020/07/15	2	57.20	0	0.00	57.20	2	3,552	0.06%
2020/07/14	6	58.07	4	57.70	57.70	2	3,530	0.06%
2020/07/13	33.5	58.00	0	0.00	58.00	33.5	3,522	0.95%
2020/07/10	1	57.10	3	57.50	57.10	-2	3,528	-0.06%
2020/07/09	0	0.00	1	58.30	58.00	-1	3,536	-0.03%
2020/07/07	5.5	58.43	5	57.86	57.90	0.5	3,496	0.01%
2020/07/06	0	0.00	20	57.72	57.80	-20	3,540	-0.56%
2020/07/03	4	56.90	0	0.00	57.00	4	3,549	0.11%
2020/07/02	2	57.10	0	0.00	57.40	2	3,543	0.06%
2020/06/30	2	55.90	2	56.00	56.50	0	3,455	0.00%
2020/06/29	1	55.30	1	55.20	55.20	0	3,419	0.00%
2020/06/24	3	55.93	1	55.90	55.90	2	3,392	0.06%
2020/06/23	0	0.00	3	54.90	54.70	-3	3,334	-0.09%
2020/06/19	4	54.43	0	0.00	54.10	4	3,365	0.12%
2020/06/18	0	0.00	2	54.85	55.20	-2	3,317	-0.06%
2020/06/17	1	54.50	1	54.50	54.50	0	3,313	0.00%
2020/06/16	0	0.00	1	54.40	54.10	-1	3,379	-0.03%
2020/06/12	1	53.00	0	0.00	53.80	1	3,523	0.03%
2020/06/11	1	55.20	2	55.55	54.50	-1	3,600	-0.03%
2020/06/10	1	55.00	1	55.80	55.70	0	3,628	0.00%
2020/06/09	1	55.30	5	55.50	55.40	-4	3,744	-0.11%
2020/06/08	0	0.00	36	55.60	55.80	-36	3,846	-0.94%
2020/06/05	0	0.00	3	55.43	55.50	-3	3,834	-0.08%
2020/06/04	3	55.00	0	0.00	55.20	3	3,822	0.08%
2020/06/02	0	0.00	2	54.30	54.30	-2	3,837	-0.05%
2020/06/01	0	0.00	3	54.30	54.00	-3	3,825	-0.08%
2020/05/29	2	53.35	0	0.00	53.90	2	3,823	0.05%
2020/05/26	0	0.00	4	54.40	54.00	-4	3,853	-0.10%
2020/05/22	3	53.70	0	0.00	53.60	3	3,860	0.08%
2020/05/21	0	0.00	1	54.90	55.10	-1	3,856	-0.03%
2020/05/20	0	0.00	2	54.75	54.70	-2	3,844	-0.05%
2020/05/19	0	0.00	2	54.90	54.50	-2	3,843	-0.05%
2020/05/18	1.2	53.60	6	53.97	53.70	-4.8	3,845	-0.12%
2020/05/15	2	54.45	1	55.20	54.80	1	3,815	0.03%
2020/05/14	3	55.70	0	0.00	55.50	3	3,778	0.08%
2020/05/12	1	56.50	0	0.00	56.50	1	3,743	0.03%
2020/05/11	35	56.43	1	57.20	57.40	34	3,742	0.91%
2020/05/08	7	56.30	0	0.00	56.20	7	3,714	0.19%
2020/05/07	1	56.20	2	55.65	56.00	-1	3,679	-0.03%
2020/05/06	8	55.71	3	56.27	55.50	5	3,663	0.14%
2020/05/05	3	55.87	0	0.00	55.90	3	3,633	0.08%
2020/05/04	18	55.71	0	0.00	56.30	18	3,626	0.50%
2020/04/30	8	57.79	7	57.81	57.60	1	3,581	0.03%
2020/04/29	3	55.00	2	54.85	54.90	1	3,414	0.03%
2020/04/28	0	0.00	1	54.80	54.60	-1	3,425	-0.03%
2020/04/27	0	0.00	3	54.60	54.60	-3	3,521	-0.09%
2020/04/24	2	53.90	0	0.00	53.60	2	3,505	0.06%
2020/04/22	1	52.40	5	52.74	53.10	-4	3,514	-0.11%
2020/04/17	3	54.43	3	54.70	54.50	0	3,472	0.00%
2020/04/16	3	54.20	1	54.50	54.00	2	3,419	0.06%
2020/04/14	2	54.40	2	54.45	54.30	0	3,367	0.00%
2020/04/13	2	53.90	2	53.60	53.50	0	3,353	0.00%
2020/04/10	3	53.83	2	53.75	54.30	1	3,367	0.03%
2020/04/09	7	55.79	10	55.30	54.80	-3	3,354	-0.09%
2020/04/08	5	52.82	3	52.70	53.40	2	3,239	0.06%
2020/04/06	0	0.00	1	49.85	49.95	-1	3,167	-0.03%
2020/04/01	15	49.00	0	0.00	49.00	15	3,164	0.47%
2020/03/27	8	49.77	1	49.65	49.55	7	3,154	0.22%
2020/03/25	2	50.05	1	50.40	49.95	1	3,165	0.03%
2020/03/24	0	0.00	1	48.55	48.75	-1	3,153	-0.03%
2020/03/23	0.1	48.00	0	0.00	46.95	0.1	3,187	0.00%
2020/03/20	2	49.50	1	48.60	49.50	1	3,220	0.03%
2020/03/19	4	48.36	0	0.00	46.20	4	3,172	0.13%
2020/03/18	0.8	50.30	0	0.00	50.00	0.8	3,119	0.03%
2020/03/17	5	50.20	0	0.00	51.00	5	3,177	0.16%
2020/03/16	0.1	52.10	0	0.00	52.00	0.1	3,134	0.00%
2020/03/13	1	50.40	5	51.86	53.30	-4	3,082	-0.13%
2020/03/12	7	56.04	24	54.70	55.20	-17	2,982	-0.57%
2020/03/11	4	58.15	0	0.00	58.10	4	2,899	0.14%
2020/03/09	6	58.00	2	58.55	58.50	4	2,907	0.14%
2020/03/06	2	58.80	1	59.10	58.50	1	2,863	0.03%
2020/03/03	2	59.60	0	0.00	59.20	2	2,843	0.07%
2020/03/02	7	58.46	2	58.95	58.70	5	2,850	0.18%
2020/02/26	3	59.50	0	0.00	59.60	3	2,863	0.10%
2020/02/25	3	59.90	1	60.00	59.90	2	2,870	0.07%
2020/02/24	12	60.07	0	0.00	60.10	12	2,888	0.42%
2020/02/21	2	60.45	0	0.00	60.50	2	2,895	0.07%
2020/02/20	2	60.60	2	61.15	60.70	0	2,941	0.00%
2020/02/19	1	60.50	1	61.20	61.10	0	2,964	0.00%
2020/02/18	3	60.43	0	0.00	60.40	3	2,976	0.10%
2020/02/13	5	61.28	1	61.30	61.30	4	3,058	0.13%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/10	6	60.32	1	60.60	60.40	5	3,125	0.16%
2020/02/07	1	61.00	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	1	61.40	61.60	-1	3,264	-0.03%
2020/02/05	1	61.10	4	61.10	61.00	-3	3,438	-0.09%
2020/02/04	0	0.00	3	60.40	61.00	-3	3,554	-0.08%
2020/02/03	4	58.60	2	58.75	59.30	2	3,564	0.06%
2020/01/31	2	60.50	1	61.10	60.50	1	3,521	0.03%
2020/01/30	9	60.20	5	60.10	59.80	4	3,507	0.11%
2020/01/17	5	65.70	1	66.10	66.00	4	3,405	0.12%
2020/01/16	2	65.20	0	0.00	65.20	2	3,385	0.06%
2020/01/10	0	0.00	1	64.90	64.90	-1	3,451	-0.03%
2020/01/09	1	64.70	1	64.80	64.80	0	3,479	0.00%
2020/01/08	1	64.10	3.1	64.69	64.30	-2.1	3,487	-0.06%
2020/01/07	2	64.80	1	64.90	65.00	1	3,466	0.03%
2020/01/06	5	65.48	0.3	65.40	65.30	4.7	3,461	0.14%
2020/01/02	0	0.00	1.1	66.48	66.30	-1.1	3,487	-0.03%
2019/12/31	7	66.27	0	0.00	66.20	7	3,517	0.20%
2019/12/30	2	66.75	0	0.00	66.60	2	3,513	0.06%
2019/12/25	1	67.00	0	0.00	67.50	1	3,498	0.03%
2019/12/24	1	67.10	0	0.00	67.00	1	3,508	0.03%
2019/12/20	3	67.97	0	0.00	67.60	3	3,554	0.08%
2019/12/19	3	68.70	0	0.00	68.60	3	3,560	0.08%
2019/12/18	0	0.00	4	68.40	69.10	-4	3,545	-0.11%
2019/12/17	0	0.00	0.1	68.70	68.80	-0.1	3,610	0.00%
2019/12/16	5	69.14	2	69.15	69.20	3	3,592	0.08%
2019/12/13	1	69.00	7	69.40	68.80	-6	3,596	-0.17%
2019/12/12	3	69.30	3	69.70	68.80	0	3,555	0.00%
2019/12/11	5	68.66	13	68.78	68.80	-8	3,452	-0.23%
2019/12/09	0	0.00	3	68.07	67.90	-3	3,437	-0.09%
2019/12/06	0	0.00	7	66.70	67.30	-7	3,411	-0.21%
2019/12/05	3	67.80	16	67.58	67.50	-13	3,385	-0.38%
2019/12/04	0	0.00	2	67.05	67.10	-2	3,370	-0.06%
2019/11/29	2	67.20	3	67.20	66.60	-1	3,357	-0.03%
2019/11/27	3	68.20	1	68.10	68.10	2	3,354	0.06%
2019/11/26	0	0.00	8	67.64	68.50	-8	3,338	-0.24%
2019/11/25	0	0.00	1	67.00	67.20	-1	3,265	-0.03%
2019/11/22	0	0.00	1	67.30	67.40	-1	3,274	-0.03%
2019/11/19	0	0.00	10	66.72	67.20	-10	3,257	-0.31%
2019/11/18	0	0.00	2	66.35	66.70	-2	3,230	-0.06%
2019/11/15	10	65.30	0	0.00	65.40	10	3,207	0.31%
2019/11/14	3	65.17	3	65.30	65.00	0	3,202	0.00%
2019/11/13	1	65.90	10	66.10	65.90	-9	3,179	-0.28%
2019/11/12	0	0.00	1	66.60	66.80	-1	3,190	-0.03%
2019/11/11	0	0.00	1	65.60	65.90	-1	3,172	-0.03%
2019/11/08	20	67.07	19	67.26	67.00	1	3,142	0.03%
2019/11/07	1	66.60	4	66.68	66.70	-3	3,104	-0.10%
2019/11/06	5	67.90	3	67.73	67.50	2	3,073	0.07%
2019/11/05	8	68.79	3	69.80	68.90	5	3,033	0.16%
2019/11/04	10	68.71	4	68.65	69.30	6	2,979	0.20%
2019/11/01	4	66.83	11	67.05	67.30	-7	2,808	-0.25%
2019/10/31	4	65.27	0	0.00	65.20	4	2,718	0.15%
2019/10/30	1	65.30	1	65.70	65.50	0	2,742	0.00%
2019/10/29	0	0.00	2	65.65	65.40	-2	2,737	-0.07%
2019/10/28	0	0.00	1	65.00	64.90	-1	2,706	-0.04%
2019/10/25	2	64.85	1	65.00	64.70	1	2,717	0.04%
2019/10/24	0	0.00	2	65.20	65.30	-2	2,707	-0.07%
2019/10/23	5	65.38	0	0.00	65.40	5	2,745	0.18%
2019/10/22	2	65.85	2	66.10	65.70	0	2,779	0.00%
2019/10/21	0	0.00	1	65.70	65.60	-1	2,781	-0.04%
2019/10/18	1	65.30	1	65.50	65.10	0	2,783	0.00%
2019/10/17	1	65.10	1	65.00	65.20	0	2,780	0.00%
2019/10/16	0	0.00	1	64.10	64.50	-1	2,760	-0.04%
2019/10/14	0	0.00	6	63.70	63.90	-6	2,818	-0.21%
2019/10/09	16	63.53	0	0.00	63.00	16	2,835	0.56%
2019/10/08	5	64.70	2	64.10	64.50	3	2,855	0.11%
2019/10/07	2	63.40	1	63.60	63.50	1	2,938	0.03%
2019/09/27	2	64.95	1	65.60	64.70	1	2,847	0.04%
2019/09/24	3	66.20	0	0.00	66.40	3	2,755	0.11%
2019/09/23	1	65.80	1	65.60	65.90	0	2,699	0.00%
2019/09/20	3	65.80	2	66.15	65.60	1	2,699	0.04%
2019/09/19	0	0.00	10	65.50	64.90	-10	2,559	-0.39%
2019/09/18	0	0.00	4	64.78	64.80	-4	2,524	-0.16%
2019/09/17	1	63.70	10	63.70	63.80	-9	2,479	-0.36%
2019/09/16	0	0.00	2	64.35	64.70	-2	2,502	-0.08%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/11	1	63.70	0	0.00	63.60	1	2,484	0.04%
2019/09/04	1	63.30	0	63.20	63.20	1	2,493	0.04%
2019/08/29	1	62.20	0	0.00	62.20	1	2,467	0.04%
2019/08/28	0	0.00	14	62.49	62.20	-14	2,465	-0.57%
2019/08/27	14	63.00	0	0.00	63.20	14	2,451	0.57%
2019/08/23	1	64.30	0	0.00	64.30	1	2,455	0.04%
2019/08/20	10	62.10	10	62.40	62.40	0	2,448	0.00%
2019/08/19	0	0.00	1	62.40	62.30	-1	2,435	-0.04%
2019/08/14	0	0.00	1	62.30	61.30	-1	2,408	-0.04%
2019/08/12	0	0.00	2.2	61.72	61.90	-2.2	2,407	-0.09%
2019/08/08	1	61.00	1	60.80	61.20	0	2,405	0.00%
2019/08/07	3	60.40	3	60.30	60.20	0	2,408	0.00%
2019/08/05	1	60.50	3	60.43	60.50	-2	2,382	-0.08%
2019/08/02	2	61.75	5	62.18	61.30	-3	2,362	-0.13%
2019/08/01	1	63.70	1	63.90	63.60	0	2,349	0.00%
2019/07/31	1	63.80	0	0.00	64.30	1	2,308	0.04%
2019/07/25	0	0.00	1	64.00	64.60	-1	2,319	-0.04%
2019/07/24	4.8	66.86	0	0.00	66.70	4.8	2,282	0.21%
2019/07/23	8	67.38	0	0.00	67.30	8	2,217	0.36%
2019/07/22	3	67.60	0	0.00	67.50	3	2,195	0.14%
2019/07/16	10	67.06	0	0.00	67.10	10	2,170	0.46%
2019/07/15	4	65.70	0	0.00	66.10	4	2,153	0.19%
2019/07/12	0	0.00	1	66.40	66.10	-1	2,251	-0.04%
2019/07/11	0	0.00	1	66.20	65.90	-1	2,258	-0.04%
2019/07/08	10	64.80	0	0.00	64.40	10	2,352	0.43%
2019/07/02	1	64.00	0	0.00	64.10	1	2,604	0.04%
2019/06/26	5	63.32	0	0.00	63.20	5	2,897	0.17%
2019/06/21	2	64.05	0	0.00	64.20	2	2,957	0.07%
2019/06/20	0	0.00	2	63.10	63.60	-2	2,925	-0.07%
2019/06/19	0	0.00	2	62.15	62.10	-2	2,921	-0.07%
2019/06/18	4	61.15	0	0.00	61.40	4	2,912	0.14%
2019/06/14	0	0.00	1	62.10	62.10	-1	2,889	-0.03%
2019/06/13	2	61.30	0	0.00	61.90	2	2,889	0.07%
2019/06/12	1	61.40	0	0.00	61.80	1	3,043	0.03%
2019/06/10	1	61.30	1	61.70	61.70	0	3,047	0.00%
2019/06/05	10	61.90	0	0.00	61.50	10	3,074	0.33%
2019/06/04	0	0.00	1	61.70	61.60	-1	3,079	-0.03%
2019/06/03	3	61.63	1	61.70	61.90	2	3,089	0.06%
2019/05/31	1	61.40	0	0.00	61.50	1	3,098	0.03%
2019/05/30	1	60.90	1	61.20	60.90	0	3,080	0.00%
2019/05/28	1	60.50	1	60.50	60.50	0	3,106	0.00%
2019/05/27	1	60.70	0	0.00	60.90	1	3,097	0.03%
2019/05/24	1	60.90	0	0.00	60.70	1	3,139	0.03%
2019/05/23	2	60.15	3	60.20	60.70	-1	3,155	-0.03%
2019/05/22	0	0.00	17	61.00	61.00	-17	3,152	-0.54%
2019/05/20	1	61.00	3	61.20	61.00	-2	3,164	-0.06%
2019/05/17	1	61.60	1	62.20	60.70	0	3,173	0.00%
2019/05/16	1	62.30	1	62.50	61.30	0	3,158	0.00%
2019/05/14	1	63.30	0	0.00	63.30	1	3,151	0.03%
2019/05/09	6	66.25	0	0.00	66.10	6	3,183	0.19%
2019/05/08	1	68.00	0	0.00	67.70	1	3,142	0.03%
2019/05/06	2	68.10	0	0.00	67.30	2	3,145	0.06%
2019/05/03	0	0.00	2	69.80	70.00	-2	3,111	-0.06%
2019/05/02	0	0.00	4	69.15	69.40	-4	3,103	-0.13%
2019/04/29	0	0.00	5	68.90	69.40	-5	3,111	-0.16%
2019/04/26	1	68.60	0	0.00	68.90	1	3,156	0.03%
2019/04/25	0	0.00	1	69.50	69.80	-1	3,184	-0.03%
2019/04/23	2	69.10	3	69.50	70.00	-1	3,261	-0.03%
2019/04/22	0	0.00	1	69.40	69.50	-1	3,237	-0.03%
2019/04/19	4	70.20	15.5	70.69	70.00	-11.5	3,250	-0.35%
2019/04/18	14	72.39	0	0.00	71.10	14	3,247	0.43%
2019/04/17	13	72.00	1	72.20	72.00	12	3,148	0.38%
2019/04/16	10	71.80	0	0.00	71.20	10	3,099	0.32%
2019/04/15	1	70.10	2	69.75	71.10	-1	3,044	-0.03%
2019/04/12	0	0.00	1	68.10	68.50	-1	2,972	-0.03%
2019/04/11	2	67.35	0	0.00	67.30	2	2,906	0.07%
2019/04/10	1	67.30	2	67.25	67.30	-1	2,869	-0.03%
2019/04/09	2	66.40	0	0.00	66.80	2	2,774	0.07%
2019/04/08	0	0.00	1	66.90	66.70	-1	2,753	-0.04%
2019/04/02	0	0.00	3	64.70	64.80	-3	2,605	-0.12%
2019/04/01	4	64.15	1	64.10	63.80	3	2,515	0.12%
2019/03/29	0	0.00	2	61.60	61.50	-2	2,361	-0.08%
2019/03/26	2	62.05	2	62.30	62.30	0	2,285	0.00%
2019/03/19	1	62.60	0	0.00	63.00	1	2,303	0.04%
2019/03/14	0	0.00	1	62.00	62.00	-1	2,213	-0.05%
2019/03/13	0.4	61.50	0	0.00	61.70	0.4	2,263	0.02%
2019/03/11	0	0.00	1	61.00	61.10	-1	2,287	-0.04%
2019/03/08	0	0.00	5	61.00	61.00	-5	2,343	-0.21%
2019/03/05	1	61.90	0	0.00	61.90	1	2,630	0.04%
2019/02/27	1	62.30	0	0.00	63.10	1	2,629	0.04%
2019/02/26	0	0.00	5	63.20	62.60	-5	2,632	-0.19%
2019/02/25	0	0.00	1	63.00	63.50	-1	2,614	-0.04%
2019/02/22	1	62.10	0	0.00	62.30	1	2,616	0.04%
2019/02/21	2	62.10	1	62.00	62.20	1	2,656	0.04%
2019/02/19	0	0.00	2	60.75	60.90	-2	2,671	-0.07%
2019/02/18	2	59.85	2	59.70	60.20	0	2,725	0.00%
2019/02/15	0	0.00	1	60.60	60.30	-1	2,726	-0.04%
2019/02/14	0	0.00	1	61.00	61.20	-1	2,754	-0.04%
2019/02/12	10	59.50	0	0.00	60.40	10	2,764	0.36%
2019/02/11	0	0.00	1	59.50	59.50	-1	2,750	-0.04%
2019/01/30	1	59.30	0	0.00	59.20	1	2,739	0.04%
2019/01/18	0	0.00	12	58.49	58.60	-12	2,721	-0.44%
2019/01/17	0	0.00	1	57.90	57.90	-1	2,715	-0.04%
2019/01/16	1	57.80	0	0.00	57.80	1	2,703	0.04%
2019/01/15	10	58.00	0	0.00	57.80	10	2,710	0.37%
2019/01/14	0	0.00	0.3	58.00	57.80	-0.3	2,683	-0.01%
2019/01/10	4	58.30	0	0.00	58.30	4	2,715	0.15%
2019/01/09	0	0.00	2	59.80	59.20	-2	2,704	-0.07%
2019/01/08	0	0.00	4	59.33	58.70	-4	2,689	-0.15%
2019/01/04	1	58.20	0	0.00	58.90	1	2,752	0.04%
2019/01/03	2.3	59.94	0	0.00	60.00	2.3	2,882	0.08%
2018/12/18	6	60.07	4	60.30	60.30	2	3,029	0.07%
2018/12/13	1	61.30	1	61.00	61.30	0	3,065	0.00%
2018/12/12	0	0.00	1	60.20	61.00	-1	3,043	-0.03%
2018/12/11	2	59.55	0	0.00	59.80	2	3,016	0.07%
2018/12/06	2	60.70	0	0.00	61.50	2	3,007	0.07%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/12/03	3	63.60	6	63.35	63.30	-3	3,000	-0.10%
2018/11/30	2	61.10	1	62.00	62.20	1	2,962	0.03%
2018/11/29	1	62.10	0	0.00	61.30	1	2,796	0.04%
2018/11/28	0	0.00	6	62.35	62.10	-6	2,739	-0.22%
2018/11/27	1	60.70	0	0.00	61.20	1	2,710	0.04%
2018/11/26	0	0.00	1	62.30	61.60	-1	2,706	-0.04%
2018/11/23	3	60.80	7	60.90	60.90	-4	2,716	-0.15%
2018/11/22	2	61.20	1	61.50	61.20	1	2,728	0.04%
2018/11/21	0	0.00	4	61.00	61.20	-4	2,730	-0.15%
2018/11/20	4	61.60	0	0.00	61.80	4	2,690	0.15%
2018/11/19	0	0.00	1	62.50	62.50	-1	2,640	-0.04%
2018/11/16	2	62.25	0	0.00	62.50	2	2,639	0.08%
2018/11/15	8	62.90	0	0.00	62.90	8	2,650	0.30%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	2	62.30	65.20	-2	2,602	-0.08%
2018/11/12	1	65.60	0	0.00	64.20	1	2,577	0.04%
2018/11/07	0	0.00	1	66.80	66.90	-1	2,589	-0.04%
2018/11/05	1	66.00	0	66.60	66.30	1	2,613	0.04%
2018/11/02	1	66.00	1	66.60	66.70	0	2,624	0.00%
2018/10/30	0	0.00	2	64.50	64.40	-2	2,628	-0.08%
2018/10/25	1	64.00	0	0.00	63.80	1	2,632	0.04%
2018/10/24	2	65.30	0	0.00	65.00	2	2,626	0.08%
2018/10/23	1	65.50	0	0.00	65.00	1	2,615	0.04%
2018/10/19	1	65.90	0	0.00	67.10	1	2,599	0.04%
2018/10/18	1	66.40	2	66.80	66.30	-1	2,602	-0.04%
2018/10/17	3	66.07	1	66.40	65.60	2	2,729	0.07%
2018/10/12	1	65.30	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	64.20	1	64.10	64.00	0	2,844	0.00%
2018/10/08	0	0.00	1	71.90	71.80	-1	2,745	-0.04%
2018/09/26	0	0.00	1	74.60	74.80	-1	2,749	-0.04%
2018/09/21	0.7	73.20	0	0.00	73.00	0.7	2,736	0.02%
2018/09/18	1	73.30	0	0.00	73.30	1	2,763	0.04%
2018/09/14	2	75.00	0	0.00	74.70	2	2,778	0.07%
2018/09/11	1	73.90	0	0.00	74.90	1	2,780	0.04%
2018/09/10	0	0.00	3	75.10	73.50	-3	2,801	-0.11%
2018/09/05	0	0.00	1	77.20	77.00	-1	2,752	-0.04%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/08/22	0	0.00	2	77.55	77.70	-2	2,907	-0.07%
2018/08/17	2	75.50	3	75.30	75.50	-1	2,900	-0.03%
2018/08/15	4	73.85	0	0.00	73.50	4	2,892	0.14%
2018/08/14	1	74.30	1	74.20	74.40	0	2,884	0.00%
2018/08/13	2	76.10	12	75.55	75.80	-10	2,874	-0.35%
2018/08/10	2	77.60	2	77.70	77.60	0	2,860	0.00%
2018/08/09	2	77.50	0	0.00	77.10	2	2,871	0.07%
2018/08/08	6	78.10	2	78.05	78.00	4	2,890	0.14%
2018/08/07	3	77.77	2	77.60	77.40	1	2,934	0.03%
2018/08/06	6	77.67	1	77.10	77.70	5	2,953	0.17%
2018/08/03	2	76.80	1	76.80	77.00	1	2,964	0.03%
2018/08/01	0	0.00	1	77.00	77.20	-1	2,958	-0.03%
2018/07/31	2	76.10	0	0.00	75.90	2	2,946	0.07%
2018/07/30	10	76.00	0	0.00	76.40	10	2,933	0.34%
2018/07/26	18	76.29	1	76.10	76.30	17	2,895	0.59%
2018/07/25	0	0.00	1	75.80	75.80	-1	2,889	-0.03%
2018/07/24	25	79.39	9	79.43	80.00	16	2,837	0.56%
2018/07/23	2	78.60	5	78.60	78.80	-3	2,711	-0.11%
2018/07/20	0	0.00	14	78.31	78.30	-14	2,691	-0.52%
2018/07/19	1	78.40	6	78.10	78.40	-5	2,671	-0.19%
2018/07/18	2	77.30	2	77.30	77.50	0	2,648	0.00%
2018/07/17	2	75.90	3	76.17	75.60	-1	2,580	-0.04%
2018/07/16	10	75.50	0	0.00	75.50	10	2,560	0.39%
2018/07/13	0	0.00	2	74.90	75.20	-2	2,578	-0.08%
2018/07/12	10	74.10	0	0.00	74.00	10	2,607	0.38%
2018/07/11	10	74.10	0	0.00	73.80	10	2,627	0.38%
2018/07/10	3	73.40	0	0.00	73.60	3	2,630	0.11%
2018/07/09	1	73.00	0	0.00	72.90	1	2,639	0.04%
2018/07/06	1	72.40	0	0.00	72.60	1	2,650	0.04%
2018/07/04	0	0.00	1	73.40	73.20	-1	2,677	-0.04%
2018/07/02	0	0.00	1	73.10	73.20	-1	2,758	-0.04%
2018/06/29	3	73.30	1	73.60	74.60	2	2,737	0.07%
2018/06/27	1	72.30	5	72.10	72.50	-4	2,742	-0.15%
2018/06/22	5	73.50	0	0.00	73.30	5	2,716	0.18%
2018/06/21	2	74.10	0	0.00	74.00	2	2,690	0.07%
2018/06/20	3	74.17	3	74.30	74.20	0	2,712	0.00%
2018/06/14	1	76.20	0	0.00	75.40	1	2,675	0.04%
2018/06/13	0	0.00	1	76.90	76.90	-1	2,662	-0.04%
2018/06/12	3	76.67	0	0.00	76.70	3	2,731	0.11%
2018/06/11	2	76.70	0	0.00	77.30	2	2,758	0.07%
2018/06/08	4	77.48	0	0.00	77.20	4	2,814	0.14%
2018/06/07	3	77.67	0	0.00	78.00	3	2,831	0.11%
2018/06/06	2	77.20	2	77.00	77.00	0	2,826	0.00%
2018/06/05	1	75.40	1	75.60	75.70	0	2,811	0.00%
2018/06/04	0	0.00	1	75.60	75.50	-1	2,800	-0.04%
2018/05/30	2	74.20	0	0.00	74.20	2	2,753	0.07%
2018/05/29	2	75.30	1	75.20	75.40	1	2,733	0.04%
2018/05/28	3	75.57	1	75.80	75.70	2	2,782	0.07%
2018/05/25	2	74.30	1	75.40	75.10	1	2,787	0.04%
2018/05/24	2	74.10	2	74.55	74.80	0	2,763	0.00%
2018/05/23	2	74.00	0	0.00	73.30	2	2,769	0.07%
2018/05/22	1	73.90	1	74.20	74.00	0	2,812	0.00%
2018/05/21	0	0.00	2	74.10	74.10	-2	2,838	-0.07%
2018/05/15	0	0.00	6	76.30	75.20	-6	2,918	-0.21%
2018/05/14	2	78.10	0	0.00	78.00	2	3,054	0.07%
2018/05/11	3	77.57	0	0.00	77.30	3	3,059	0.10%
2018/05/10	0	0.00	7	76.80	76.60	-7	3,081	-0.23%
2018/05/08	1	76.00	0	0.00	75.80	1	3,151	0.03%
2018/05/07	0	0.00	4	75.30	76.00	-4	3,203	-0.12%
2018/05/02	3	74.60	0	0.00	74.40	3	3,305	0.09%
2018/04/27	1	74.00	0	0.00	73.90	1	3,334	0.03%
2018/04/26	2	74.60	0	0.00	74.00	2	3,351	0.06%
2018/04/25	0	0.00	1	72.60	74.90	-1	3,411	-0.03%
2018/04/24	5	72.80	0	0.00	72.80	5	3,429	0.15%
2018/04/23	0.5	75.10	0	0.00	74.90	0.5	3,419	0.01%
2018/04/20	5	75.92	0	0.00	76.00	5	3,428	0.15%
2018/04/18	3	76.83	1	76.50	76.30	2	3,440	0.06%
2018/04/13	3	78.60	0	0.00	78.50	3	3,451	0.09%
2018/04/12	0	0.00	3	78.50	78.50	-3	3,452	-0.09%
2018/04/11	1	78.40	1	79.00	78.80	0	3,453	0.00%
2018/04/09	2	77.40	0	0.00	77.80	2	3,436	0.06%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/04/02	0	0.00	1	79.90	79.20	-1	3,358	-0.03%
2018/03/31	1	79.30	0	0.00	79.60	1	3,374	0.03%
2018/03/30	0	0.00	5	79.84	80.00	-5	3,364	-0.15%
2018/03/29	8	78.26	0	0.00	78.10	8	3,343	0.24%
2018/03/28	2	78.20	0	0.00	78.40	2	3,356	0.06%
2018/03/23	1	78.20	0	0.00	78.40	1	3,463	0.03%
2018/03/22	7	79.69	2	79.70	79.30	5	3,466	0.14%
2018/03/21	1	79.90	0	0.00	79.90	1	3,443	0.03%
2018/03/20	6	78.75	0	0.00	79.00	6	3,488	0.17%
2018/03/16	1	79.20	0	0.00	79.10	1	3,490	0.03%
2018/03/15	2	79.60	1	79.30	79.60	1	3,438	0.03%
2018/03/14	4	80.38	2	80.30	80.10	2	3,435	0.06%
2018/03/13	0	0.00	5	81.58	81.70	-5	3,424	-0.15%
2018/03/12	4	81.00	6	81.07	81.20	-2	3,469	-0.06%
2018/03/09	9	79.86	6	79.77	79.70	3	3,486	0.09%
2018/03/06	0	0.00	1	79.10	78.90	-1	3,619	-0.03%
2018/03/02	6	78.92	0	0.00	78.90	6	3,779	0.16%
2018/03/01	4	79.73	2	80.85	79.70	2	3,870	0.05%
2018/02/23	7	79.44	0	0.00	79.40	7	3,963	0.18%
2018/02/22	1	78.80	1	78.90	79.00	0	4,008	0.00%
2018/02/12	1	78.50	1	78.50	78.30	0	4,036	0.00%
2018/02/09	5	78.80	0	0.00	78.50	5	4,084	0.12%
2018/02/08	1	79.10	0	0.00	79.20	1	4,135	0.02%
2018/02/07	2	80.60	3	80.93	80.30	-1	4,252	-0.02%
2018/02/06	10	80.14	1	80.00	78.70	9	4,506	0.20%
2018/02/05	10	82.60	0	0.00	82.90	10	4,409	0.23%
2018/02/01	1	85.00	1	84.50	85.00	0	4,546	0.00%
2018/01/31	3	83.13	0	0.00	83.40	3	4,596	0.07%
2018/01/30	15	83.73	0	0.00	83.50	15	4,616	0.32%
2018/01/29	1.1	84.51	0	0.00	84.50	1.1	4,613	0.02%
2018/01/26	3	85.40	0	0.00	85.60	3	4,648	0.06%
2018/01/24	2	85.90	0	0.00	86.50	2	4,754	0.04%
2018/01/23	0	0.00	2	86.20	86.20	-2	4,991	-0.04%
2018/01/19	1	87.50	1	88.30	87.40	0	5,104	0.00%
2018/01/18	2	87.15	5	87.16	86.70	-3	5,113	-0.06%
2018/01/17	1	86.10	1	86.30	87.00	0	5,111	0.00%
2018/01/16	1	86.60	0	0.00	86.50	1	5,143	0.02%
2018/01/15	0	0.00	1	86.10	86.20	-1	5,168	-0.02%
2018/01/11	12	84.47	0	0.00	84.60	12	5,265	0.23%
2018/01/10	0	0.00	1	84.00	84.10	-1	5,311	-0.02%
2018/01/09	0	0.00	1	86.30	85.50	-1	5,335	-0.02%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%
2018/01/05	0	0.00	1	85.00	85.30	-1	5,519	-0.02%
2018/01/03	1	85.00	0	0.00	85.10	1	5,923	0.02%
2018/01/02	0	0.00	1.3	84.98	85.00	-1.3	5,953	-0.02%