鴻準 (2354)-元大-竹南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
27,628張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.2	62.67	3	63.20	62.40	2.2	20,438	0.01%
2024/04/26	0	0.00	5	61.88	61.40	-5	19,997	-0.03%
2024/04/25	6	61.48	0	0.00	60.90	6	19,794	0.03%
2024/04/24	29	61.99	15	62.32	62.00	14	19,592	0.07%
2024/04/23	2	59.25	5	59.30	60.30	-3	18,907	-0.02%
2024/04/22	2	56.70	2	56.20	57.00	0	18,438	0.00%
2024/04/19	3	55.10	2	55.10	55.80	1	18,278	0.01%
2024/04/18	16	56.02	0	0.00	56.50	16	18,105	0.09%
2024/04/17	5	55.80	0	0.00	55.60	5	17,987	0.03%
2024/04/16	2	54.80	4	56.23	55.00	-2	17,836	-0.01%
2024/04/15	8	57.59	2	57.80	57.50	6	17,596	0.03%
2024/04/12	5	58.84	32	58.53	58.50	-27	17,434	-0.15%
2024/04/11	2.1	60.67	15	59.87	59.10	-13	17,226	-0.08%
2024/04/10	16	62.44	10	62.65	61.20	6	16,729	0.04%
2024/04/09	6	64.22	11	63.55	63.00	-5	16,351	-0.03%
2024/04/08	6	62.88	2	63.60	63.50	4	15,980	0.03%
2024/04/03	9	63.58	0	0.00	64.00	9	15,670	0.06%
2024/04/02	13	63.99	11	64.39	64.90	2	15,264	0.01%
2024/04/01	5	64.76	4	64.45	63.80	1	14,706	0.01%
2024/03/29	58.1	63.37	33.2	63.38	63.00	24.9	14,144	0.18%
2024/03/28	72.1	65.88	68	66.03	65.10	4.1	13,289	0.03%
2024/03/27	20	61.64	22	61.74	63.60	-2	10,914	-0.02%
2024/03/26	4	58.13	1	58.50	57.90	3	9,790	0.03%
2024/03/25	11	58.75	15	58.69	58.70	-4	9,502	-0.04%
2024/03/22	19	59.30	29	59.57	59.00	-10	9,239	-0.11%
2024/03/21	12	58.66	45	59.58	59.10	-33	8,698	-0.38%
2024/03/20	23	58.59	16	58.71	58.20	7	8,078	0.09%
2024/03/19	4	55.80	2	58.40	58.10	2	6,912	0.03%
2024/03/18	10	54.68	2	54.30	55.40	8	6,431	0.12%
2024/03/15	26	56.15	16	56.48	55.60	10	6,066	0.16%
2024/03/14	28	54.40	16	54.20	53.70	12	4,982	0.24%
2024/03/13	107	59.50	32	59.08	58.90	75	4,239	1.77%	大買/
2024/03/12	0	0.00	16.1	52.81	55.30	-16.1	2,479	-0.65%
2024/03/11	0.5	49.20	0	0.00	50.30	0.5	2,126	0.02%
2024/03/07	5	49.35	0	0.00	50.10	5	2,041	0.24%
2024/02/29	0	0.00	2	49.70	49.70	-2	1,952	-0.10%
2024/02/23	0	0.00	2	50.70	50.10	-2	1,936	-0.10%
2024/02/22	2	50.60	0	0.00	50.70	2	1,954	0.10%
2024/02/16	1	49.60	1	49.40	49.40	0	2,021	0.00%
2024/02/01	0.3	50.80	0	0.00	50.80	0.3	1,994	0.02%
2024/01/22	4	50.10	0	0.00	50.20	4	2,179	0.18%
2024/01/19	0.2	49.85	0	0.00	49.70	0.2	2,183	0.01%
2024/01/17	2.1	50.09	1.2	50.06	49.65	0.9	2,182	0.04%
2024/01/16	0	0.00	1	50.40	50.80	-1	2,151	-0.05%
2024/01/10	0	0.00	1	51.30	51.20	-1	2,301	-0.04%
2024/01/09	0	0.00	5	51.70	51.50	-5	2,305	-0.22%
2024/01/05	2	51.80	1	51.70	51.80	1	2,331	0.04%
2024/01/04	2	51.90	0	0.00	51.90	2	2,373	0.08%
2024/01/02	2	52.70	0	0.00	52.80	2	2,540	0.08%
2023/12/29	1	52.80	0	0.00	53.10	1	2,580	0.04%
2023/12/27	0	0.00	1	52.40	52.40	-1	2,601	-0.04%
2023/12/25	0	0.00	1	52.00	51.90	-1	2,740	-0.04%
2023/12/21	1	51.70	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0.2	52.00	0	0.00	52.30	0.2	2,890	0.01%
2023/12/18	2	51.95	0	0.00	52.00	2	3,097	0.06%
2023/12/15	20.1	52.10	0	0.00	52.00	20.1	3,417	0.59%
2023/12/14	4	51.70	0	0.00	52.00	4	4,109	0.10%
2023/12/13	2	52.00	0	0.00	52.00	2	4,243	0.05%
2023/12/08	1	51.70	0	0.00	51.60	1	4,421	0.02%
2023/11/30	1	53.30	0	0.00	53.30	1	4,461	0.02%
2023/11/21	0	53.50	5	53.30	53.50	-5	4,550	-0.11%
2023/11/17	5	53.20	0	0.00	53.20	5	4,530	0.11%
2023/11/15	1	52.50	0	0.00	52.90	1	4,492	0.02%
2023/11/09	0	0.00	0	52.50	52.30	0	4,488	0.00%
2023/11/06	1	52.30	1	52.70	52.50	0	4,527	0.00%
2023/11/03	0	52.90	0	0.00	52.70	0	4,530	0.00%
2023/11/02	1	52.70	6	52.83	53.00	-5	4,561	-0.11%
2023/11/01	8	52.40	1	52.50	52.20	7	4,596	0.15%
2023/10/30	0.1	52.20	2	52.60	51.80	-1.9	4,597	-0.04%
2023/10/27	0	0.00	3	52.80	52.90	-3	4,570	-0.07%
2023/10/26	1	52.50	0	0.00	52.30	1	4,608	0.02%
2023/10/25	0	0.00	1	53.70	53.30	-1	4,628	-0.02%
2023/10/24	1.3	52.70	0	0.00	53.10	1.3	4,689	0.03%
2023/10/23	1.2	52.90	0	0.00	53.50	1.2	4,929	0.02%
2023/10/19	1	55.40	0	0.00	55.10	1	5,484	0.02%
2023/10/13	2	57.00	0	0.00	57.20	2	5,601	0.04%
2023/10/12	1	57.30	2	57.80	58.00	-1	5,683	-0.02%
2023/10/02	1	57.30	0	0.00	57.60	1	5,518	0.02%
2023/09/28	2	56.20	1	56.70	57.70	1	5,487	0.02%
2023/09/27	7.4	55.82	2	56.10	55.90	5.4	5,446	0.10%
2023/09/26	0	0.00	0.2	56.40	56.30	-0.2	5,403	0.00%
2023/09/25	0.2	57.50	0	0.00	57.60	0.2	5,400	0.00%
2023/09/22	0	0.00	4	57.48	57.50	-4	5,379	-0.07%
2023/09/21	3	58.77	0	0.00	58.00	3	5,321	0.06%
2023/09/20	3	59.73	1	61.30	58.90	2	5,188	0.04%
2023/09/19	14	61.30	26	61.29	60.70	-12	4,915	-0.24%
2023/09/18	1	57.70	1	58.00	57.10	0	4,282	0.00%
2023/09/15	0	0.00	1	58.40	59.00	-1	4,137	-0.02%
2023/09/14	0	0.00	1.4	57.27	57.50	-1.4	3,996	-0.03%
2023/09/12	1	57.20	3	57.20	57.30	-2	4,003	-0.05%
2023/09/11	1	56.30	1	56.30	56.20	0	3,998	0.00%
2023/09/08	0	0.00	2	57.05	57.10	-2	4,071	-0.05%
2023/09/07	6	57.07	0	0.00	56.50	6	4,094	0.15%
2023/09/06	3	57.03	0	0.00	57.10	3	4,090	0.07%
2023/09/04	2	56.00	0	0.00	55.90	2	4,034	0.05%
2023/09/01	0	0.00	1	57.00	57.00	-1	4,010	-0.02%
2023/08/24	0.7	55.50	0	0.00	55.50	0.7	4,130	0.02%
2023/08/23	1.1	54.05	2	54.60	54.80	-0.9	4,121	-0.02%
2023/08/17	1	54.20	1	54.70	54.90	0	4,100	0.00%
2023/08/16	1	55.00	0	0.00	54.80	1	4,072	0.02%
2023/08/14	2	55.45	0	0.00	55.70	2	4,055	0.05%
2023/08/10	4	56.25	1	56.70	56.20	3	4,024	0.07%
2023/08/09	2	57.00	0	0.00	56.90	2	3,989	0.05%
2023/08/04	1	54.70	0	0.00	54.80	1	3,912	0.03%
2023/08/02	0	0.00	1	54.50	54.50	-1	3,906	-0.03%
2023/08/01	1	55.80	0	0.00	55.70	1	3,843	0.03%
2023/07/27	1	57.10	0	0.00	56.90	1	3,731	0.03%
2023/07/26	9	58.46	8	57.30	57.00	1	3,664	0.03%
2023/07/25	1	59.30	3	59.17	59.50	-2	3,399	-0.06%
2023/07/24	0	0.00	1	54.80	55.00	-1	2,796	-0.04%
2023/07/21	1	54.50	0	0.00	54.30	1	2,766	0.04%
2023/07/20	1	55.40	0	0.00	55.20	1	2,750	0.04%
2023/07/19	0	0.00	1	56.10	55.90	-1	2,738	-0.04%
2023/07/18	0	0.00	4	57.88	57.40	-4	2,693	-0.15%
2023/07/13	1	55.20	0	0.00	54.90	1	2,433	0.04%
2023/07/06	8	52.96	5	53.10	53.00	3	2,335	0.13%
2023/07/04	0	0.00	2	54.80	54.70	-2	2,283	-0.09%
2023/07/03	1	56.00	0	0.00	56.00	1	2,320	0.04%
2023/06/28	0	0.00	2	55.90	56.00	-2	2,437	-0.08%
2023/06/27	6	56.80	0	0.00	55.80	6	2,426	0.25%
2023/06/26	25	57.64	0	0.00	57.60	25	2,398	1.04%
2023/06/20	0	0.00	5	56.42	56.10	-5	2,319	-0.22%
2023/06/19	4.1	56.30	0	0.00	56.50	4.1	2,318	0.18%
2023/06/15	0	0.00	1	56.80	56.50	-1	2,246	-0.04%
2023/06/14	0	0.00	3	57.00	56.50	-3	2,238	-0.13%
2023/06/13	0	0.00	3	56.10	55.80	-3	2,150	-0.14%
2023/06/12	0.3	54.80	0	0.00	55.40	0.3	2,109	0.01%
2023/06/09	0.3	54.90	0	0.00	54.60	0.3	2,095	0.02%
2023/06/08	0.2	55.10	0	0.00	55.00	0.2	2,106	0.01%
2023/06/07	0.5	55.60	0	0.00	55.30	0.5	2,153	0.02%
2023/06/05	3	55.77	0	55.50	55.80	3	2,223	0.13%
2023/06/02	0	0.00	1	56.10	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	3	55.73	55.80	-3	2,232	-0.13%
2023/05/29	0.5	53.80	1	53.80	54.20	-0.5	2,119	-0.02%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,337	-0.04%
2023/05/16	1	53.00	0	0.00	52.80	1	2,332	0.04%
2023/05/15	0	0.00	10	52.20	52.70	-10	2,345	-0.43%
2023/05/04	1	53.90	0	0.00	53.80	1	2,831	0.04%
2023/05/02	0	0.00	0.6	54.00	53.80	-0.6	3,026	-0.02%
2023/04/26	0	0.00	0.5	53.10	52.90	-0.5	3,288	-0.02%
2023/04/24	0	0.00	0.5	53.70	53.40	-0.5	3,305	-0.01%
2023/04/21	1	54.00	0	0.00	53.80	1	3,344	0.03%
2023/04/12	0	0.00	15	55.50	55.30	-15	3,444	-0.44%
2023/04/06	1	55.90	2	56.00	56.10	-1	3,468	-0.03%
2023/03/31	0	0.00	1	55.90	55.90	-1	3,415	-0.03%
2023/03/30	1	55.70	11	55.60	55.60	-10	3,385	-0.30%
2023/03/29	3	55.50	0	0.00	55.50	3	3,342	0.09%
2023/03/28	0	0.00	2	53.70	53.50	-2	3,252	-0.06%
2023/03/27	1	54.30	3	54.30	54.00	-2	3,260	-0.06%
2023/03/23	0	0.00	2	53.40	53.90	-2	3,251	-0.06%
2023/03/22	0	0.00	2	53.20	53.30	-2	3,255	-0.06%
2023/03/16	0	0.00	1	52.20	51.90	-1	3,323	-0.03%
2023/03/10	1	53.60	0	0.00	53.60	1	3,664	0.03%
2023/03/09	2	54.95	2	55.00	54.90	0	3,665	0.00%
2023/03/08	7	55.01	0	0.00	55.20	7	3,746	0.19%
2023/03/07	0	0.00	4	56.28	56.00	-4	3,688	-0.11%
2023/03/06	1	55.70	0	0.00	55.90	1	3,654	0.03%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/03/01	2	55.10	0	0.00	55.30	2	3,627	0.06%
2023/02/24	2	55.80	0	0.00	55.50	2	3,620	0.06%
2023/02/22	1	55.10	0	0.00	55.20	1	3,564	0.03%
2023/02/21	3	55.90	0	0.00	55.70	3	3,561	0.08%
2023/02/20	4	56.05	0	0.00	56.00	4	3,617	0.11%
2023/02/17	2	54.80	0	0.00	55.30	2	3,625	0.06%
2023/02/16	3	54.80	0	0.00	55.10	3	3,670	0.08%
2023/02/15	0	0.00	1	54.80	54.50	-1	3,743	-0.03%
2023/02/06	0	0.00	1	56.40	56.50	-1	3,643	-0.03%
2023/02/02	1	56.70	0	0.00	56.40	1	3,504	0.03%
2023/02/01	1	54.70	0	0.00	55.00	1	3,320	0.03%
2023/01/30	0	0.00	5	55.22	55.40	-5	3,155	-0.16%
2023/01/13	0	0.00	1	53.00	52.60	-1	2,934	-0.03%
2023/01/11	1	53.70	0	0.00	53.80	1	2,937	0.03%
2023/01/03	1	50.30	1	51.20	51.30	0	2,882	0.00%
2022/12/29	0	0.00	0.4	51.60	51.00	-0.4	2,841	-0.01%
2022/12/28	2	52.40	0	0.00	52.30	2	2,828	0.07%
2022/12/09	0	0.00	2	53.00	53.20	-2	2,735	-0.07%
2022/12/08	1	52.90	0	0.00	52.70	1	2,718	0.04%
2022/12/07	1	52.60	0.2	52.50	52.80	0.8	2,711	0.03%
2022/12/06	1	52.80	1	53.30	53.20	0	2,685	0.00%
2022/12/05	1	54.50	0	0.00	54.20	1	2,636	0.04%
2022/12/02	0.3	54.10	0	0.00	54.00	0.3	2,540	0.01%
2022/12/01	1	52.20	1	52.50	51.90	0	2,378	0.00%
2022/11/30	1	52.20	5	51.82	52.10	-4	2,386	-0.17%
2022/11/24	1	49.75	0	0.00	49.85	1	2,284	0.04%
2022/11/23	0	0.00	5	49.70	49.75	-5	2,299	-0.22%
2022/11/22	0	0.00	1	50.00	50.00	-1	2,324	-0.04%
2022/11/18	1	49.80	0	0.00	49.65	1	2,364	0.04%
2022/11/16	2	50.25	14	50.26	50.10	-12	2,340	-0.51%
2022/11/15	0	0.00	1	49.70	49.60	-1	2,273	-0.04%
2022/11/14	1.3	49.57	1	49.35	49.50	0.3	2,234	0.01%
2022/11/11	0.3	48.45	2	48.65	48.85	-1.7	2,177	-0.08%
2022/11/10	1	47.55	0	0.00	47.55	1	2,115	0.05%
2022/11/09	2.2	47.67	2	47.68	48.20	0.2	2,098	0.01%
2022/11/08	0	0.00	1	46.95	46.85	-1	2,079	-0.05%
2022/11/07	0	0.00	1	45.95	46.30	-1	2,114	-0.05%
2022/11/04	0	0.00	2.1	45.65	45.65	-2.1	2,160	-0.09%
2022/11/03	1	45.50	0.1	45.75	45.55	0.9	2,187	0.04%
2022/11/02	1	45.75	0	0.00	45.70	1	2,194	0.05%
2022/11/01	0	0.00	2	45.40	45.45	-2	2,199	-0.09%
2022/10/31	2	45.45	0	0.00	45.20	2	2,201	0.09%
2022/10/24	1	46.15	0	0.00	45.95	1	2,225	0.04%
2022/10/17	1	46.30	3	46.00	46.45	-2	2,258	-0.09%
2022/10/14	3	46.30	0	0.00	46.10	3	2,267	0.13%
2022/10/11	0.4	46.48	0	0.00	46.35	0.4	2,287	0.02%
2022/10/06	0	0.00	1	47.00	47.00	-1	2,319	-0.04%
2022/10/05	0	0.00	1	46.55	46.55	-1	2,364	-0.04%
2022/10/04	1	46.15	0	0.00	46.05	1	2,371	0.04%
2022/10/03	2.3	45.46	0	0.00	45.30	2.3	2,379	0.10%
2022/09/29	1	45.60	0	0.00	45.95	1	2,429	0.04%
2022/09/26	0.1	46.05	5	45.80	45.80	-4.9	2,514	-0.19%
2022/09/21	1	47.27	0	0.00	47.35	1	2,775	0.04%
2022/09/20	0.3	48.25	0	0.00	48.30	0.3	2,770	0.01%
2022/09/19	0	0.00	1	48.00	48.00	-1	2,802	-0.04%
2022/09/16	2	48.23	0	0.00	48.00	2	2,831	0.07%
2022/09/13	1	49.75	0	0.00	49.80	1	2,901	0.03%
2022/09/07	0.1	47.35	0	0.00	47.15	0.1	3,249	0.00%
2022/09/06	5.1	48.57	2	50.20	48.15	3.1	3,297	0.09%
2022/09/05	0	0.00	2	50.20	50.10	-2	3,312	-0.06%
2022/08/29	3	50.30	0	0.00	50.20	3	3,669	0.08%
2022/08/26	0	0.00	4	51.25	51.60	-4	3,781	-0.11%
2022/08/25	0	0.00	1	50.70	50.70	-1	4,102	-0.02%
2022/08/24	2	50.20	0	0.00	50.30	2	4,467	0.04%
2022/08/18	1	50.00	0	0.00	50.20	1	6,430	0.02%
2022/08/17	1	50.10	0	0.00	50.40	1	6,540	0.02%
2022/08/15	3	50.33	0	0.00	50.40	3	6,717	0.04%
2022/08/12	1	50.90	1	51.10	51.10	0	6,721	0.00%
2022/08/11	0	0.00	8	50.44	50.60	-8	6,755	-0.12%
2022/08/10	0	49.95	3	49.88	49.80	-3	6,770	-0.04%
2022/08/09	1	49.10	0	0.00	49.10	1	6,837	0.01%
2022/08/05	1	48.40	1	48.70	48.85	0	7,083	0.00%
2022/08/03	0	48.30	0	0.00	48.10	0	7,121	0.00%
2022/08/02	2.1	48.25	0	0.00	48.30	2.1	7,144	0.03%
2022/07/28	0	0.00	1	49.40	49.30	-1	7,157	-0.01%
2022/07/27	2	48.70	0	0.00	49.00	2	7,182	0.03%
2022/07/26	8	48.89	0	0.00	48.70	8	7,202	0.11%
2022/07/25	1	49.10	0	0.00	49.20	1	7,216	0.01%
2022/07/22	1.3	49.48	2	49.50	49.20	-0.7	7,219	-0.01%
2022/07/21	0.5	48.55	5	48.01	48.75	-4.6	7,194	-0.06%
2022/07/20	1.3	47.47	3	47.45	47.50	-1.8	7,182	-0.02%
2022/07/13	1	47.15	0	0.00	47.05	1	7,246	0.01%
2022/07/11	1	46.00	0	0.00	46.25	1	7,196	0.01%
2022/07/08	5	46.36	0	0.00	46.05	5	7,190	0.07%
2022/07/07	1	45.30	0	0.00	46.25	1	7,184	0.01%
2022/07/06	3	45.55	0	0.00	45.10	3	7,162	0.04%
2022/07/05	1	46.25	0	0.00	46.55	1	7,137	0.01%
2022/07/04	1	46.05	2	46.25	45.70	-1	7,133	-0.01%
2022/07/01	2	47.45	0	0.00	47.00	2	7,121	0.03%
2022/06/30	4	49.68	0	0.00	49.30	4	7,040	0.06%
2022/06/29	0.2	52.60	1	52.20	52.20	-0.8	6,921	-0.01%
2022/06/28	0	0.00	7	53.00	53.10	-7	6,904	-0.10%
2022/06/23	0	0.00	1	52.60	52.50	-1	6,879	-0.01%
2022/06/21	1	54.60	1	53.90	54.60	0	6,830	0.00%
2022/06/20	4	53.73	0	0.00	52.90	4	6,795	0.06%
2022/06/15	2	56.55	0	0.00	56.20	2	6,514	0.03%
2022/06/14	0	0.00	1	55.50	56.40	-1	6,485	-0.02%
2022/06/13	2	55.70	0	0.00	55.50	2	6,436	0.03%
2022/06/10	1	56.70	0	0.00	56.40	1	6,353	0.02%
2022/06/09	1	56.20	2	56.10	56.40	-1	6,310	-0.02%
2022/06/07	2	56.20	1	56.40	56.20	1	6,155	0.02%
2022/06/06	3	56.20	1	56.30	56.30	2	6,090	0.03%
2022/06/02	9	56.93	7	56.63	56.50	2	5,993	0.03%
2022/06/01	8	55.73	4	55.83	56.00	4	5,706	0.07%
2022/05/31	2	54.15	1	55.70	54.60	1	5,360	0.02%
2022/05/26	1.1	54.78	0	0.00	54.40	1.1	3,640	0.03%
2022/05/25	1	53.20	2	54.10	54.40	-1	3,678	-0.03%
2022/05/24	1.1	53.51	1	53.20	53.20	0.1	3,683	0.00%
2022/05/23	2.2	53.98	2	54.20	53.80	0.2	3,696	0.00%
2022/05/19	1	54.00	0	0.00	54.00	1	3,686	0.03%
2022/05/18	0.1	55.90	0	0.00	55.60	0.1	3,604	0.00%
2022/05/17	1	56.00	4	55.20	54.90	-3	3,578	-0.08%
2022/05/16	2	56.40	6	56.10	55.90	-4	3,497	-0.11%
2022/05/13	8	58.68	1	58.40	58.50	7	3,385	0.21%
2022/05/12	0	0.00	2	61.20	61.00	-2	3,285	-0.06%
2022/05/04	0	0.00	0.1	60.70	60.80	-0.1	3,484	0.00%
2022/04/27	1	58.30	1	58.30	58.50	0	3,536	0.00%
2022/04/26	0	0.00	1	59.40	59.40	-1	3,534	-0.03%
2022/04/25	0	0.00	1	59.20	59.50	-1	3,530	-0.03%
2022/04/18	0	0.00	1	60.40	60.60	-1	3,473	-0.03%
2022/04/14	0	0.00	1	61.10	61.10	-1	3,541	-0.03%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/11	2	60.00	0	0.00	60.20	2	3,787	0.05%
2022/04/07	1	61.00	0	0.00	60.80	1	3,773	0.03%
2022/04/01	1	62.20	0	0.00	62.10	1	3,705	0.03%
2022/03/31	0	0.00	1	63.20	62.80	-1	3,688	-0.03%
2022/03/30	2	62.70	1	62.80	62.60	1	3,663	0.03%
2022/03/28	0	62.60	0	0.00	63.20	0	3,650	0.00%
2022/03/25	0.1	62.90	0	0.00	62.80	0.1	3,645	0.00%
2022/03/24	1	63.20	1	63.20	63.30	0	3,651	0.00%
2022/03/23	3	62.60	2	63.00	62.70	1	3,669	0.03%
2022/03/18	1	62.50	0	0.00	62.70	1	3,685	0.03%
2022/03/07	1	62.60	0.2	62.90	62.60	0.8	3,803	0.02%
2022/03/01	0	0.00	2	64.80	64.80	-2	3,908	-0.05%
2022/02/25	2	63.35	6	63.85	63.80	-4	3,836	-0.10%
2022/02/24	10	64.03	5	63.80	63.70	5	3,779	0.13%
2022/02/23	5	64.44	5	64.22	64.60	0	3,696	0.00%
2022/02/22	2	63.50	0	0.00	63.90	2	3,637	0.05%
2022/02/21	3	64.00	4	63.78	64.00	-1	3,645	-0.03%
2022/02/17	1	63.20	0	0.00	63.10	1	3,784	0.03%
2022/02/15	0	62.10	0	0.00	62.00	0	3,898	0.00%
2022/02/14	2	62.20	0	0.00	62.30	2	4,021	0.05%
2022/02/11	5	62.84	0	0.00	63.30	5	4,071	0.12%
2022/02/10	1	63.50	0	0.00	63.60	1	4,106	0.02%
2022/02/09	0	0.00	1	61.40	61.40	-1	4,034	-0.02%
2022/02/08	0	0.00	3	61.10	61.10	-3	4,088	-0.07%
2022/01/26	3	60.60	3	60.20	60.00	0	4,219	0.00%
2022/01/25	2	60.55	0	0.00	60.40	2	4,375	0.05%
2022/01/24	1	61.30	0	0.00	61.50	1	4,369	0.02%
2022/01/21	8	61.76	0	0.00	62.00	8	4,417	0.18%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/11	1	63.50	2	63.60	63.40	-1	5,062	-0.02%
2022/01/07	1	65.70	1	64.40	64.20	0	5,567	0.00%
2022/01/06	3	65.53	0	0.00	65.70	3	5,601	0.05%
2022/01/05	3	66.37	2	66.40	66.20	1	5,650	0.02%
2021/12/29	0	0.00	2	65.10	64.90	-2	6,247	-0.03%
2021/12/23	0	0.00	1	64.50	64.60	-1	7,932	-0.01%
2021/12/20	0.1	63.90	0	0.00	63.60	0.1	8,387	0.00%
2021/12/16	0	0.00	1	64.10	64.00	-1	9,052	-0.01%
2021/12/15	0	0.00	3	63.80	63.90	-3	9,158	-0.03%
2021/12/14	1	64.50	0	0.00	64.20	1	9,301	0.01%
2021/12/10	1.1	65.32	2	65.60	65.30	-0.9	9,585	-0.01%
2021/12/06	1	65.40	1	65.20	65.50	0	9,462	0.00%
2021/12/01	2	64.80	1	64.60	64.90	1	9,490	0.01%
2021/11/29	0	0.00	10	64.70	65.00	-10	9,497	-0.11%
2021/11/26	1	65.20	1	65.10	65.10	0	9,469	0.00%
2021/11/25	0	0.00	6	66.70	66.60	-6	9,412	-0.06%
2021/11/24	0	0.00	1	67.00	67.10	-1	9,427	-0.01%
2021/11/22	0	0.00	3	66.50	67.10	-3	9,442	-0.03%
2021/11/19	0	0.00	1	66.80	66.70	-1	9,486	-0.01%
2021/11/18	1	66.90	4	67.15	67.10	-3	9,548	-0.03%
2021/11/17	1	67.40	0	0.00	66.90	1	9,682	0.01%
2021/11/16	1	67.10	0	0.00	67.30	1	9,779	0.01%
2021/11/15	0	0.00	1	68.60	68.00	-1	9,836	-0.01%
2021/11/12	10	68.95	7	69.14	68.90	3	9,928	0.03%
2021/11/11	4	70.37	0	0.00	69.30	4	9,930	0.04%
2021/11/10	0	0.00	5	70.00	70.20	-5	9,851	-0.05%
2021/11/09	2	69.60	3	69.83	69.60	-1	9,853	-0.01%
2021/11/08	3	69.70	3.2	69.49	69.60	-0.2	9,847	0.00%
2021/11/05	3	69.90	1.3	69.92	70.00	1.7	9,845	0.02%
2021/11/04	16	69.95	3.5	70.47	70.00	12.5	9,782	0.13%
2021/11/03	1	69.80	2	69.50	69.80	-1	9,643	-0.01%
2021/11/02	1	70.00	3	69.40	69.10	-2	9,609	-0.02%
2021/11/01	4	68.68	2	68.70	68.60	2	9,474	0.02%
2021/10/29	4	68.50	3	68.73	68.80	1	9,456	0.01%
2021/10/28	1	69.00	3	68.47	68.60	-2	9,393	-0.02%
2021/10/27	1	67.80	4	67.85	67.70	-3	9,316	-0.03%
2021/10/26	7	68.26	5	68.10	68.00	2	9,311	0.02%
2021/10/25	5	68.42	4	68.30	68.30	1	9,279	0.01%
2021/10/22	2	67.35	0	0.00	67.90	2	9,259	0.02%
2021/10/21	3	67.30	0.1	67.91	66.50	2.9	9,213	0.03%
2021/10/20	6	67.87	6	67.58	67.90	0	9,154	0.00%
2021/10/19	5	68.30	19	68.19	68.00	-14	9,037	-0.15%
2021/10/18	5	69.06	6	69.82	68.70	-1	8,913	-0.01%
2021/10/15	8	70.26	2	71.00	70.80	6	8,729	0.07%
2021/10/14	4	69.05	1	69.20	68.50	3	8,527	0.04%
2021/10/13	4	68.75	1	68.20	69.00	3	8,468	0.04%
2021/10/12	15	68.72	10	67.90	67.90	5	8,397	0.06%
2021/10/08	10	70.02	2	70.50	70.10	8	8,305	0.10%
2021/10/07	1	69.60	1	69.30	69.40	0	8,151	0.00%
2021/10/06	3.1	69.83	10	69.00	68.30	-7	8,078	-0.09%
2021/10/05	9	69.86	2	69.60	71.20	7	7,773	0.09%
2021/10/04	2	70.85	20	70.32	70.90	-18	7,414	-0.24%
2021/10/01	6	69.03	3.1	68.37	67.60	2.9	6,842	0.04%
2021/09/30	6	70.57	14	70.72	70.30	-8	6,600	-0.12%
2021/09/29	4.1	68.33	4	68.58	68.70	0.1	6,218	0.00%
2021/09/28	3	68.70	11	69.18	69.40	-8	6,209	-0.13%
2021/09/27	16	68.61	7	68.56	68.80	9	6,058	0.15%
2021/09/24	7	68.93	6.2	68.72	68.70	0.8	5,961	0.01%
2021/09/23	4	67.83	5	67.80	68.00	-1	5,645	-0.02%
2021/09/22	5.2	64.85	11	65.33	66.20	-5.8	5,330	-0.11%
2021/09/17	15	65.49	2	66.15	66.50	13	5,240	0.25%
2021/09/16	3	64.53	5	64.92	64.40	-2	5,113	-0.04%
2021/09/15	23	65.68	1	65.10	65.00	22	5,073	0.43%
2021/09/08	1	63.50	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0	0.00	8	64.14	64.30	-8	4,951	-0.16%
2021/09/06	0	0.00	2	64.65	64.00	-2	4,946	-0.04%
2021/09/03	2	64.55	1	64.90	64.90	1	4,952	0.02%
2021/09/02	0	0.00	7	65.20	64.20	-7	4,909	-0.14%
2021/08/31	1	66.00	1	66.30	66.30	0	4,845	0.00%
2021/08/30	0	0.00	3	65.90	66.20	-3	4,853	-0.06%
2021/08/26	9	65.12	21	65.21	65.70	-12	4,919	-0.24%
2021/08/25	10	65.58	0	65.80	65.70	10	5,051	0.20%
2021/08/24	5	67.00	5	66.16	65.70	0	5,050	0.00%
2021/08/23	15	66.79	7	66.93	67.30	8	5,006	0.16%
2021/08/20	0	0.00	10	65.92	65.90	-10	4,871	-0.21%
2021/08/19	1.2	65.13	2	65.10	64.50	-0.8	4,791	-0.02%
2021/08/18	0	64.00	1	65.50	66.80	-1	4,610	-0.02%
2021/08/11	0	0.00	2	62.70	63.30	-2	4,404	-0.05%
2021/08/06	0	0.00	6	63.35	63.70	-6	4,665	-0.13%
2021/08/05	0	0.00	0.2	62.80	63.20	-0.2	4,772	0.00%
2021/08/04	0	0.00	1	62.00	62.10	-1	4,972	-0.02%
2021/08/03	1	61.90	0	0.00	62.30	1	5,070	0.02%
2021/08/02	5.2	61.81	0	0.00	62.20	5.2	5,105	0.10%
2021/07/30	10	61.80	1	61.70	61.60	9	5,173	0.17%
2021/07/28	3	61.83	1	61.70	62.20	2	5,306	0.04%
2021/07/27	2	62.85	0	0.00	62.50	2	5,499	0.04%
2021/07/26	8.2	62.79	4	63.55	63.10	4.2	5,680	0.07%
2021/07/23	0	0.00	4	62.10	62.60	-4	5,639	-0.07%
2021/07/22	1	62.00	0	0.00	62.40	1	5,708	0.02%
2021/07/21	3	63.20	0	0.00	63.00	3	5,794	0.05%
2021/07/20	0.2	64.80	4	65.00	64.20	-3.8	5,755	-0.07%
2021/07/19	1	65.90	0	0.00	65.80	1	5,777	0.02%
2021/07/16	0	0.00	8	66.23	66.50	-8	5,967	-0.13%
2021/07/15	0	0.00	3	66.60	66.70	-3	6,086	-0.05%
2021/07/14	1	66.60	1	66.60	65.80	0	6,100	0.00%
2021/07/13	1	66.10	5	66.40	66.10	-4	6,153	-0.07%
2021/07/12	0	0.00	6	65.88	65.80	-6	6,170	-0.10%
2021/07/09	1	65.00	0	0.00	65.00	1	6,253	0.02%
2021/07/07	0	0.00	0.2	66.20	65.50	-0.2	6,501	0.00%
2021/07/06	0	0.00	1	65.90	66.00	-1	6,572	-0.02%
2021/07/05	11	67.20	0	0.00	67.00	11	6,628	0.17%
2021/07/01	0	0.00	1	65.00	65.10	-1	6,709	-0.01%
2021/06/30	0	0.00	1	65.70	65.70	-1	6,760	-0.01%
2021/06/29	0	0.00	4	65.40	65.30	-4	6,904	-0.06%
2021/06/28	0	0.00	5	65.10	65.30	-5	7,157	-0.07%
2021/06/23	4	64.00	0.6	64.90	65.10	3.4	7,422	0.05%
2021/06/22	2	64.00	0	0.00	63.90	2	7,633	0.03%
2021/06/21	0	0.00	2	65.20	64.20	-2	7,891	-0.03%
2021/06/18	0	0.00	5	66.10	65.70	-5	8,989	-0.06%
2021/06/17	3	64.80	0	0.00	65.00	3	9,076	0.03%
2021/06/16	1.1	64.71	0.4	65.00	64.60	0.7	9,342	0.01%
2021/06/15	6.1	65.00	0	0.00	65.00	6.1	9,745	0.06%
2021/06/11	0	0.00	1	65.00	64.90	-1	10,415	-0.01%
2021/06/10	1	64.20	0	0.00	64.20	1	10,545	0.01%
2021/06/08	0	0.00	1	64.60	64.40	-1	11,187	-0.01%
2021/06/07	1	63.00	2	63.50	63.50	-1	11,381	-0.01%
2021/06/03	1.1	65.12	0	0.00	65.10	1.1	11,503	0.01%
2021/06/02	2	67.45	2	65.90	65.90	0	11,547	0.00%
2021/06/01	0	0.00	8	66.19	66.40	-8	11,512	-0.07%
2021/05/31	0	0.00	1	65.20	65.30	-1	11,685	-0.01%
2021/05/28	0	0.00	2	65.10	64.60	-2	11,746	-0.02%
2021/05/26	0	0.00	2	63.90	64.00	-2	12,006	-0.02%
2021/05/25	1	63.90	2	64.20	64.30	-1	12,460	-0.01%
2021/05/24	1	63.00	1	63.60	63.50	0	13,058	0.00%
2021/05/21	5	63.34	3	63.13	63.10	2	13,201	0.02%
2021/05/20	1	62.50	0	0.00	62.20	1	13,440	0.01%
2021/05/19	2	62.05	0	0.00	62.10	2	13,616	0.01%
2021/05/18	1	61.80	0	0.00	62.70	1	13,799	0.01%
2021/05/17	1.1	57.50	0	0.00	57.80	1.1	13,988	0.01%
2021/05/13	1	61.80	1	61.10	61.20	0	14,457	0.00%
2021/05/12	5.1	58.45	6	60.83	59.80	-0.9	14,679	-0.01%
2021/05/11	4.1	63.48	0	0.00	62.00	4.1	15,153	0.03%
2021/05/10	0.1	65.40	4	65.40	65.40	-3.9	15,223	-0.03%
2021/05/07	6	65.77	1	65.80	66.20	5	15,477	0.03%
2021/05/06	1	63.90	0	0.00	64.40	1	15,780	0.01%
2021/05/05	10.1	64.16	0	0.00	63.60	10.1	16,217	0.06%
2021/05/04	2	63.00	4	64.18	64.20	-2	16,250	-0.01%
2021/05/03	3.2	66.99	2	67.70	66.70	1.2	16,320	0.01%
2021/04/29	1.2	69.85	2	69.30	69.00	-0.8	16,341	-0.01%
2021/04/28	0	0.00	5	69.86	69.70	-5	16,457	-0.03%
2021/04/27	1	70.80	1	70.90	70.70	0	16,704	0.00%
2021/04/26	1	69.80	2	69.90	69.60	-1	16,916	-0.01%
2021/04/23	7.5	69.91	3	69.57	69.60	4.5	17,894	0.02%
2021/04/22	2	70.75	1	69.10	69.30	1	19,364	0.01%
2021/04/21	7	71.57	3.2	70.87	70.80	3.8	21,177	0.02%
2021/04/20	0.3	71.23	0	0.00	71.00	0.3	23,422	0.00%
2021/04/19	4.1	71.18	1	71.10	71.10	3.1	24,127	0.01%
2021/04/16	5	72.30	5	71.50	71.70	0	24,288	0.00%
2021/04/15	4.1	70.54	4	70.85	70.80	0.1	24,357	0.00%
2021/04/14	4	71.50	0	0.00	71.10	4	24,344	0.02%
2021/04/13	2	72.90	2	72.45	72.10	0	24,468	0.00%
2021/04/12	0.1	72.40	1	72.30	72.10	-0.9	24,572	0.00%
2021/04/09	8	72.13	10	72.10	72.00	-2	24,711	-0.01%
2021/04/08	7	72.39	1	72.30	72.30	6	24,687	0.02%
2021/04/07	6	72.87	0	0.00	73.10	6	24,603	0.02%
2021/04/06	8	72.10	1	72.20	72.10	7	24,526	0.03%
2021/04/01	4	72.00	2.2	72.01	71.90	1.8	24,495	0.01%
2021/03/31	1	72.60	2	72.95	72.60	-1	24,416	0.00%
2021/03/30	0	0.00	8	74.26	74.80	-8	24,191	-0.03%
2021/03/29	0	0.00	4	74.28	74.10	-4	24,121	-0.02%
2021/03/26	9	74.10	40	73.78	73.80	-31	24,108	-0.13%
2021/03/25	15	74.84	11	74.86	74.10	4	24,013	0.02%
2021/03/24	8	75.85	3	76.37	75.40	5	23,836	0.02%
2021/03/23	26	76.90	17.5	77.53	76.10	8.5	23,564	0.04%
2021/03/22	1	73.80	3.7	73.76	74.00	-2.7	22,465	-0.01%
2021/03/19	11.1	73.61	1	73.40	73.00	10.1	22,308	0.05%
2021/03/18	7.2	74.93	5	74.88	74.80	2.2	22,105	0.01%
2021/03/17	33	74.44	15	74.29	73.40	18	21,765	0.08%
2021/03/16	1	72.60	11	72.75	72.50	-10	21,200	-0.05%
2021/03/15	2.1	72.40	2	73.10	72.80	0.1	21,150	0.00%
2021/03/12	9	72.93	14	72.96	73.30	-5	21,192	-0.02%
2021/03/11	7	70.96	6	71.08	71.30	1	21,120	0.00%
2021/03/10	1	69.60	1	69.80	69.60	0	20,960	0.00%
2021/03/09	0	0.00	10	67.84	69.00	-10	20,933	-0.05%
2021/03/08	0.1	69.90	1	70.90	69.00	-0.9	20,785	0.00%
2021/03/05	5	70.74	4	70.40	70.00	1	20,689	0.00%
2021/03/04	8	71.26	5	71.22	70.50	3	20,660	0.01%
2021/03/03	7	70.47	7.3	70.48	70.80	-0.3	20,431	0.00%
2021/03/02	8	70.36	1	69.40	69.30	7	20,303	0.03%
2021/02/26	4	70.30	3	70.33	70.00	1	20,163	0.00%
2021/02/25	13	72.40	21	71.91	71.30	-8	19,931	-0.04%
2021/02/24	26	71.55	18	71.64	70.60	8	19,489	0.04%
2021/02/23	3	70.03	12	69.33	69.70	-9	18,843	-0.05%
2021/02/22	23	70.17	13	70.10	69.70	10	18,685	0.05%
2021/02/19	2	69.20	5	69.02	69.40	-3	18,424	-0.02%
2021/02/18	4	70.15	5	70.08	70.20	-1	18,213	-0.01%
2021/02/17	14	69.03	13	69.89	69.90	1	17,982	0.01%
2021/02/05	3	70.60	0	0.00	70.40	3	17,708	0.02%
2021/02/04	10.1	70.53	12	70.35	70.40	-2	17,457	-0.01%
2021/02/03	5	73.16	12	72.85	72.50	-7	17,039	-0.04%
2021/02/02	16	74.83	25	74.06	73.60	-9	16,672	-0.05%
2021/02/01	13	73.72	12	74.73	74.90	1	15,953	0.01%
2021/01/29	21	76.56	8	75.46	74.80	13	15,757	0.08%
2021/01/28	26	77.02	4	77.10	77.20	22	15,459	0.14%
2021/01/27	8	77.08	9.2	77.42	78.20	-1.2	15,072	-0.01%
2021/01/26	3	75.07	7	75.41	74.40	-4	14,563	-0.03%
2021/01/25	11	75.91	6	76.07	75.30	5	14,395	0.03%
2021/01/22	13	74.39	40	73.27	75.60	-27	14,088	-0.19%
2021/01/21	3	72.83	10	72.63	72.50	-7	13,851	-0.05%
2021/01/20	9	73.64	8.4	72.73	72.10	0.6	13,646	0.00%
2021/01/19	17	75.84	4	76.48	76.00	13	13,299	0.10%
2021/01/18	37	74.26	28	76.96	77.30	9	12,960	0.07%
2021/01/15	68	76.21	104.1	75.87	75.60	-36.1	11,917	-0.30%	大賣/
2021/01/14	120.1	75.21	61	75.39	76.90	59.1	10,349	0.57%	大買/
2021/01/13	97	69.88	77	69.47	72.80	20	8,308	0.24%
2021/01/12	15	67.70	7	67.70	67.70	8	5,923	0.14%
2021/01/11	2	61.60	0	0.00	61.60	2	5,142	0.04%
2021/01/08	0	0.00	5	55.80	56.00	-5	4,890	-0.10%
2021/01/07	1	55.10	23	55.47	55.60	-22	4,712	-0.47%
2021/01/06	8	56.51	9	55.21	55.70	-1	4,613	-0.02%
2021/01/05	14	56.14	3	55.90	56.10	11	4,309	0.26%
2021/01/04	11	55.55	8	55.25	55.60	3	4,071	0.07%
2020/12/31	0	0.00	0.6	54.20	53.40	-0.6	3,844	-0.02%
2020/12/30	0	53.40	0	0.00	53.60	0	3,760	0.00%
2020/12/28	2	53.90	5.5	53.92	54.00	-3.5	3,684	-0.09%
2020/12/25	16	53.84	1	53.70	53.70	15	3,627	0.41%
2020/12/24	0	0.00	1.4	53.13	52.70	-1.4	3,521	-0.04%
2020/12/22	20	52.10	1	52.80	52.00	19	3,437	0.55%
2020/12/18	0	0.00	10	52.30	51.90	-10	3,403	-0.29%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	1	52.00	0	0.00	52.00	1	3,341	0.03%
2020/12/11	2	52.65	0	0.00	53.00	2	3,205	0.06%
2020/12/10	4	53.60	0	0.00	53.20	4	3,128	0.13%
2020/12/09	19	54.97	4	55.00	54.70	15	2,998	0.50%
2020/12/08	6	55.13	2	54.80	54.70	4	2,877	0.14%
2020/12/07	1	54.70	1	55.90	56.30	0	2,632	0.00%
2020/12/04	0	0.00	2	52.40	52.50	-2	2,227	-0.09%
2020/12/01	0	0.00	2	52.50	52.40	-2	2,123	-0.09%
2020/11/30	2	52.15	0	0.00	52.60	2	2,111	0.09%
2020/11/27	0	0.00	1	52.30	52.10	-1	2,002	-0.05%
2020/11/26	7	52.09	0	0.00	52.20	7	2,000	0.35%
2020/11/24	0	0.00	2	51.80	51.60	-2	2,028	-0.10%
2020/11/23	0	0.00	5	52.28	52.40	-5	2,003	-0.25%
2020/11/20	0	0.00	0.5	52.10	52.10	-0.5	1,960	-0.02%
2020/11/19	1	51.70	0	0.00	51.50	1	1,946	0.05%
2020/11/13	2	51.30	1	51.20	51.00	1	1,988	0.05%
2020/11/12	0	0.00	1	52.30	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	5	51.94	52.30	-5	1,952	-0.26%
2020/11/09	0	0.00	1	51.60	51.70	-1	1,966	-0.05%
2020/11/06	0	0.00	10	51.30	51.30	-10	1,968	-0.51%
2020/11/05	0	0.00	5	51.20	51.20	-5	1,984	-0.25%
2020/10/30	0	0.00	2	50.25	50.10	-2	2,045	-0.10%
2020/10/29	5	50.40	0	0.00	50.40	5	2,036	0.25%
2020/10/27	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2020/09/29	1	51.30	0	0.00	51.30	1	2,956	0.03%
2020/09/23	2	51.20	0	0.00	51.40	2	3,069	0.07%
2020/09/22	10	52.00	0	0.00	52.00	10	3,132	0.32%
2020/09/21	0	0.00	1	53.50	53.00	-1	3,162	-0.03%
2020/09/18	2	53.25	9	52.94	52.60	-7	3,183	-0.22%
2020/09/16	0	0.00	1	53.10	53.00	-1	3,255	-0.03%
2020/09/15	0	0.00	2	52.90	53.20	-2	3,260	-0.06%
2020/09/14	9	52.69	0	0.00	52.80	9	3,342	0.27%
2020/09/04	2	52.65	0	0.00	52.50	2	3,478	0.06%
2020/08/27	0	0.00	1	53.30	53.10	-1	3,529	-0.03%
2020/08/20	3	51.50	2	51.35	51.20	1	3,581	0.03%
2020/08/17	0	0.00	3	54.10	54.30	-3	3,521	-0.09%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/10	3	54.40	0	0.00	54.40	3	3,522	0.09%
2020/08/07	1	54.50	0	0.00	54.30	1	3,561	0.03%
2020/08/06	0	0.00	5	55.20	54.80	-5	3,566	-0.14%
2020/08/03	5	53.90	0	0.00	53.90	5	3,640	0.14%
2020/07/28	0	0.00	0.2	53.60	53.60	-0.2	3,734	0.00%
2020/07/24	1	54.80	0	0.00	54.20	1	3,912	0.03%
2020/07/23	3	55.70	2	55.65	55.30	1	3,881	0.03%
2020/07/22	2	57.75	0	0.00	58.00	2	3,845	0.05%
2020/07/06	0	0.00	1	58.00	57.80	-1	3,540	-0.03%
2020/07/03	2	57.50	0	0.00	57.00	2	3,549	0.06%
2020/07/01	0	0.00	3	57.40	57.00	-3	3,542	-0.08%
2020/06/30	0	0.00	1	56.50	56.50	-1	3,455	-0.03%
2020/06/24	3	55.30	3	55.97	55.90	0	3,392	0.00%
2020/06/23	3	54.67	0	0.00	54.70	3	3,334	0.09%
2020/06/12	0	0.00	5	53.66	53.80	-5	3,523	-0.14%
2020/06/03	0	0.00	5	55.20	55.20	-5	3,835	-0.13%
2020/05/27	0	0.00	1	54.50	54.30	-1	3,829	-0.03%
2020/05/22	5	54.00	0	0.00	53.60	5	3,860	0.13%
2020/05/21	0	0.00	1	54.80	55.10	-1	3,856	-0.03%
2020/05/12	1	56.80	0	0.00	56.50	1	3,743	0.03%
2020/05/08	2	56.35	0	0.00	56.20	2	3,714	0.05%
2020/05/06	0	0.00	1	55.90	55.50	-1	3,663	-0.03%
2020/05/05	0	0.00	2	55.90	55.90	-2	3,633	-0.06%
2020/05/04	2	55.50	0	0.00	56.30	2	3,626	0.06%
2020/04/30	0	0.00	2	57.80	57.60	-2	3,581	-0.06%
2020/04/28	0	0.00	13	54.60	54.60	-13	3,425	-0.38%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/24	0	0.00	1	53.80	53.60	-1	3,505	-0.03%
2020/04/23	1	53.70	0	0.00	53.80	1	3,521	0.03%
2020/04/22	1	51.90	1	52.80	53.10	0	3,514	0.00%
2020/04/17	2	54.35	2	55.00	54.50	0	3,472	0.00%
2020/04/14	2	54.40	2	54.30	54.30	0	3,367	0.00%
2020/04/09	15	54.85	0	0.00	54.80	15	3,354	0.45%
2020/04/07	2	51.20	0	0.00	51.20	2	3,189	0.06%
2020/03/27	1	49.85	0	0.00	49.55	1	3,154	0.03%
2020/03/26	2	49.73	0	0.00	49.65	2	3,135	0.06%
2020/03/24	0	0.00	1	49.40	48.75	-1	3,153	-0.03%
2020/03/23	2	47.25	0	0.00	46.95	2	3,187	0.06%
2020/03/20	3	48.60	2	48.80	49.50	1	3,220	0.03%
2020/03/19	0	0.00	4	48.40	46.20	-4	3,172	-0.13%
2020/03/13	2	53.40	8	51.70	53.30	-6	3,082	-0.19%
2020/03/12	0	0.00	3	54.50	55.20	-3	2,982	-0.10%
2020/03/10	0	0.00	1	58.10	58.10	-1	2,910	-0.03%
2020/03/03	0	0.00	1	59.40	59.20	-1	2,843	-0.04%
2020/03/02	2	58.45	4	59.13	58.70	-2	2,850	-0.07%
2020/02/26	1	59.30	1	59.80	59.60	0	2,863	0.00%
2020/02/19	2	60.85	0	0.00	61.10	2	2,964	0.07%
2020/02/18	1	60.40	0	0.00	60.40	1	2,976	0.03%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/13	9	61.40	1	61.40	61.30	8	3,058	0.26%
2020/02/12	1	61.20	0	0.00	61.20	1	3,074	0.03%
2020/02/10	3	60.37	0	0.00	60.40	3	3,125	0.10%
2020/02/06	0	0.00	1	61.50	61.60	-1	3,264	-0.03%
2020/02/05	2	60.60	1	61.20	61.00	1	3,438	0.03%
2020/02/04	1	59.90	3	60.40	61.00	-2	3,554	-0.06%
2020/02/03	3	59.10	0	0.00	59.30	3	3,564	0.08%
2020/01/31	2	60.70	0	0.00	60.50	2	3,521	0.06%
2020/01/30	3	60.17	3	60.20	59.80	0	3,507	0.00%
2020/01/06	1	65.40	0	65.40	65.30	1	3,461	0.03%
2019/12/30	1	66.80	3	66.80	66.60	-2	3,513	-0.06%
2019/12/26	1	66.90	0	0.00	67.00	1	3,489	0.03%
2019/12/25	0	0.00	0	67.30	67.50	0	3,498	0.00%
2019/12/24	1	67.10	0	0.00	67.00	1	3,508	0.03%
2019/12/23	3	67.23	0	0.00	67.60	3	3,526	0.09%
2019/12/17	0	0.00	2	68.60	68.80	-2	3,610	-0.06%
2019/12/16	0	0.00	50	69.40	69.20	-50	3,592	-1.39%
2019/12/13	0	0.00	1	69.00	68.80	-1	3,596	-0.03%
2019/12/12	1	69.00	10	68.98	68.80	-9	3,555	-0.25%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/10	0	0.00	8	67.80	67.90	-8	3,428	-0.23%
2019/12/09	1	67.70	0	0.00	67.90	1	3,437	0.03%
2019/12/06	1	67.10	0	0.00	67.30	1	3,411	0.03%
2019/11/29	1	67.00	0	0.00	66.60	1	3,357	0.03%
2019/11/27	38	68.20	1	68.10	68.10	37	3,354	1.10%
2019/11/19	13	67.20	11	66.90	67.20	2	3,257	0.06%
2019/11/18	0	0.00	1	66.70	66.70	-1	3,230	-0.03%
2019/11/15	1	65.60	0	0.00	65.40	1	3,207	0.03%
2019/11/14	1	65.10	0	0.00	65.00	1	3,202	0.03%
2019/11/12	11	65.90	0	0.00	66.80	11	3,190	0.34%
2019/11/11	1	65.60	2	66.30	65.90	-1	3,172	-0.03%
2019/11/08	0	0.00	2	68.10	67.00	-2	3,142	-0.06%
2019/11/07	0	0.00	1	67.00	66.70	-1	3,104	-0.03%
2019/11/06	1	67.80	0	0.00	67.50	1	3,073	0.03%
2019/11/05	1	69.60	1	68.60	68.90	0	3,033	0.00%
2019/11/04	2	68.70	4	69.45	69.30	-2	2,979	-0.07%
2019/11/01	1	67.20	8	67.05	67.30	-7	2,808	-0.25%
2019/10/30	1	65.70	0	0.00	65.50	1	2,742	0.04%
2019/10/29	0	0.00	1	65.50	65.40	-1	2,737	-0.04%
2019/10/28	0	0.00	1	64.80	64.90	-1	2,706	-0.04%
2019/10/25	2	64.80	0	0.00	64.70	2	2,717	0.07%
2019/10/24	1	65.40	0	0.00	65.30	1	2,707	0.04%
2019/10/22	2	65.90	0	0.00	65.70	2	2,779	0.07%
2019/10/17	0	0.00	2	64.50	65.20	-2	2,780	-0.07%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/09/26	0	0.00	3	65.53	65.30	-3	2,822	-0.11%
2019/09/25	2	65.70	0	0.00	66.00	2	2,787	0.07%
2019/09/23	1	65.70	0	0.00	65.90	1	2,699	0.04%
2019/09/20	4	65.98	1	65.80	65.60	3	2,699	0.11%
2019/09/19	0	0.00	1	65.50	64.90	-1	2,559	-0.04%
2019/09/17	1	64.00	0	0.00	63.80	1	2,479	0.04%
2019/09/12	1	64.30	0	0.00	64.30	1	2,507	0.04%
2019/08/05	4	60.80	0	0.00	60.50	4	2,382	0.17%
2019/07/31	0	0.00	0	64.40	64.30	0	2,308	0.00%
2019/07/26	1	63.80	1	64.30	64.30	0	2,315	0.00%
2019/07/22	1	67.20	0.3	67.50	67.50	0.7	2,195	0.03%
2019/07/17	0.2	66.80	0	0.00	66.80	0.2	2,178	0.01%
2019/07/16	1	67.10	0	0.00	67.10	1	2,170	0.05%
2019/07/12	0.2	66.00	0	0.00	66.10	0.2	2,251	0.01%
2019/07/11	2	66.00	3	66.27	65.90	-1	2,258	-0.04%
2019/07/08	0.2	64.30	0	0.00	64.40	0.2	2,352	0.01%
2019/06/21	0	0.00	1	63.80	64.20	-1	2,957	-0.03%
2019/05/16	1	62.20	0	0.00	61.30	1	3,158	0.03%
2019/05/14	2	63.50	0	0.00	63.30	2	3,151	0.06%
2019/05/02	0	0.00	2	69.85	69.40	-2	3,103	-0.06%
2019/04/30	0	0.00	1	68.90	69.20	-1	3,097	-0.03%
2019/04/26	2	69.35	0	0.00	68.90	2	3,156	0.06%
2019/04/25	1	69.60	3	69.90	69.80	-2	3,184	-0.06%
2019/04/18	0	0.00	4	73.05	71.10	-4	3,247	-0.12%
2019/04/17	0	0.00	1	71.80	72.00	-1	3,148	-0.03%
2019/04/12	2	68.00	0	0.00	68.50	2	2,972	0.07%
2019/04/11	4	67.30	1	67.50	67.30	3	2,906	0.10%
2019/04/10	0	0.00	2	67.00	67.30	-2	2,869	-0.07%
2019/04/09	1	66.50	0	0.00	66.80	1	2,774	0.04%
2019/04/02	2	65.20	0	0.00	64.80	2	2,605	0.08%
2019/03/25	1	61.20	0	0.00	61.80	1	2,271	0.04%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/02/25	0	0.00	2	62.90	63.50	-2	2,614	-0.08%
2019/02/14	0	0.00	2	61.20	61.20	-2	2,754	-0.07%
2019/01/11	2	58.50	0	0.00	58.30	2	2,732	0.07%
2019/01/04	1	58.60	0	0.00	58.90	1	2,752	0.04%
2018/12/19	0	0.00	2	60.75	61.00	-2	2,996	-0.07%
2018/12/13	0	0.00	2	60.60	61.30	-2	3,065	-0.07%
2018/12/12	0	0.00	1	60.60	61.00	-1	3,043	-0.03%
2018/12/11	1	59.30	0	0.00	59.80	1	3,016	0.03%
2018/12/07	0	0.00	1	61.70	62.20	-1	2,971	-0.03%
2018/12/06	2	60.60	0	0.00	61.50	2	3,007	0.07%
2018/12/03	1	63.50	2	63.55	63.30	-1	3,000	-0.03%
2018/11/30	5	60.90	1	61.40	62.20	4	2,962	0.14%
2018/11/15	2	62.95	0	0.00	62.90	2	2,650	0.08%
2018/11/12	0	0.00	10	65.70	64.20	-10	2,577	-0.39%
2018/10/31	10	65.20	0	0.00	65.60	10	2,634	0.38%
2018/10/29	0	0.00	1	64.00	64.40	-1	2,627	-0.04%
2018/10/26	0	0.00	3	65.00	64.00	-3	2,630	-0.11%
2018/10/25	1	63.60	0	0.00	63.80	1	2,632	0.04%
2018/10/24	0	0.00	3	65.23	65.00	-3	2,626	-0.11%
2018/10/23	1	65.00	0	0.00	65.00	1	2,615	0.04%
2018/10/19	0	0.00	1	66.00	67.10	-1	2,599	-0.04%
2018/10/15	6	65.38	2	65.10	65.10	4	2,785	0.14%
2018/10/12	2	65.20	2	65.30	65.60	0	2,817	0.00%
2018/10/11	3	65.10	0	0.00	64.00	3	2,844	0.11%
2018/10/05	2	72.10	0	0.00	72.10	2	2,753	0.07%
2018/09/28	2	74.65	0	0.00	74.50	2	2,776	0.07%
2018/09/21	3	72.90	0	0.00	73.00	3	2,736	0.11%
2018/09/19	0	0.00	10	73.60	73.90	-10	2,749	-0.36%
2018/09/12	10	73.70	0	0.00	73.20	10	2,804	0.36%
2018/09/03	0	0.00	2	78.10	77.90	-2	2,730	-0.07%
2018/08/31	0	0.00	1	77.90	78.00	-1	2,746	-0.04%
2018/08/30	0	0.00	10	78.10	77.90	-10	2,780	-0.36%
2018/08/22	1	77.80	0	0.00	77.70	1	2,907	0.03%
2018/08/10	5	77.60	0	0.00	77.60	5	2,860	0.17%
2018/08/08	5	78.00	0	0.00	78.00	5	2,890	0.17%
2018/08/03	1	76.70	0	0.00	77.00	1	2,964	0.03%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/26	1	76.00	0	0.00	76.30	1	2,895	0.03%
2018/07/25	0	0.00	1	76.20	75.80	-1	2,889	-0.03%
2018/07/24	2	79.50	0	0.00	80.00	2	2,837	0.07%
2018/07/23	0	0.00	1	78.60	78.80	-1	2,711	-0.04%
2018/07/18	0	0.00	2	77.30	77.50	-2	2,648	-0.08%
2018/07/06	0	0.00	5	72.40	72.60	-5	2,650	-0.19%
2018/07/03	1	73.00	0	0.00	73.00	1	2,744	0.04%
2018/06/29	5	74.60	0	0.00	74.60	5	2,737	0.18%
2018/06/25	2	72.95	0	0.00	72.80	2	2,720	0.07%
2018/06/21	1	73.90	0	0.00	74.00	1	2,690	0.04%
2018/06/14	0	0.00	0.1	75.70	75.40	-0.1	2,675	0.00%
2018/06/11	1.1	77.48	1	77.30	77.30	0.1	2,758	0.00%
2018/06/07	0	0.00	1	77.60	78.00	-1	2,831	-0.04%
2018/05/28	0	0.00	3	75.50	75.70	-3	2,782	-0.11%
2018/05/22	1	73.90	1	74.00	74.00	0	2,812	0.00%
2018/05/17	3	74.00	0	0.00	74.00	3	2,885	0.10%
2018/05/15	2	75.30	2	75.40	75.20	0	2,918	0.00%
2018/05/11	0	0.00	2	77.40	77.30	-2	3,059	-0.07%
2018/04/26	1	74.10	0	0.00	74.00	1	3,351	0.03%
2018/04/25	1	73.30	0	0.00	74.90	1	3,411	0.03%
2018/04/24	2	73.00	0	0.00	72.80	2	3,429	0.06%
2018/04/19	1	75.60	0	0.00	76.90	1	3,439	0.03%
2018/04/16	0	0.00	1	78.10	78.60	-1	3,410	-0.03%
2018/04/09	2	77.40	0	0.00	77.80	2	3,436	0.06%
2018/03/30	1	80.10	0	0.00	80.00	1	3,364	0.03%
2018/03/26	0	0.00	1	78.00	78.00	-1	3,427	-0.03%
2018/03/13	2	81.60	2	81.75	81.70	0	3,424	0.00%
2018/03/12	1	80.90	0	0.00	81.20	1	3,469	0.03%
2018/03/08	0	0.00	0.2	79.20	79.00	-0.2	3,472	0.00%
2018/03/05	1	78.50	0	0.00	78.50	1	3,701	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/27	0	0.00	6	79.67	79.40	-6	3,917	-0.15%
2018/02/26	2	80.00	0	0.00	79.90	2	3,930	0.05%
2018/02/06	1	80.50	10	79.50	78.70	-9	4,506	-0.20%
2018/01/26	10	85.40	0	0.00	85.60	10	4,648	0.22%
2018/01/17	7	86.37	0	0.00	87.00	7	5,111	0.14%
2018/01/16	1	86.40	0	0.00	86.50	1	5,143	0.02%
2018/01/12	0	0.00	1	85.20	85.60	-1	5,232	-0.02%
2018/01/11	5	84.60	0	0.00	84.60	5	5,265	0.09%
2018/01/10	2	85.10	0	0.00	84.10	2	5,311	0.04%
2018/01/09	0	0.00	1	85.60	85.50	-1	5,335	-0.02%
2018/01/08	4	85.38	1	85.20	85.30	3	5,403	0.06%
2018/01/04	0	0.00	0.1	85.10	85.10	-0.1	5,855	0.00%
2018/01/03	1	85.00	0	0.00	85.10	1	5,923	0.02%