鴻準 (2354)-元大-樹板券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
12,110張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	11	63.40	0.2	63.00	63.40	10.8	2,492	0.43%
2019/08/27	1	62.80	0	0.00	63.20	1	2,451	0.04%
2019/08/21	0	0.00	6	63.40	63.30	-6	2,467	-0.24%
2019/08/19	3	62.80	3	62.40	62.30	0	2,435	0.00%
2019/08/15	2	60.70	1	61.10	61.40	1	2,422	0.04%
2019/08/13	1	61.60	0	0.00	61.30	1	2,392	0.04%
2019/08/02	1	61.90	0	0.00	61.30	1	2,362	0.04%
2019/07/25	1	64.30	0	0.00	64.60	1	2,319	0.04%
2019/07/17	1	66.60	0	0.00	66.80	1	2,178	0.05%
2019/07/12	1	66.60	2	66.20	66.10	-1	2,251	-0.04%
2019/07/11	1	65.90	2	66.00	65.90	-1	2,258	-0.04%
2019/07/09	0	0.00	2	63.70	63.60	-2	2,300	-0.09%
2019/07/05	0	0.00	20	64.72	64.60	-20	2,382	-0.84%
2019/07/03	1	63.80	0	0.00	64.10	1	2,500	0.04%
2019/07/02	2	64.00	0	0.00	64.10	2	2,604	0.08%
2019/06/28	3	63.10	0	0.00	63.10	3	2,719	0.11%
2019/06/27	0	0.00	2	63.60	63.40	-2	2,856	-0.07%
2019/06/24	0	0.00	2	63.90	64.10	-2	2,941	-0.07%
2019/06/21	0	0.00	4	63.85	64.20	-4	2,957	-0.14%
2019/06/18	3	61.00	0	0.00	61.40	3	2,912	0.10%
2019/06/14	2	62.00	2	62.20	62.10	0	2,889	0.00%
2019/06/12	2	61.60	0	0.00	61.80	2	3,043	0.07%
2019/06/10	5	61.60	0	0.00	61.70	5	3,047	0.16%
2019/06/06	1	61.70	0	0.00	61.10	1	3,063	0.03%
2019/06/04	0	0.00	1	61.90	61.60	-1	3,079	-0.03%
2019/05/30	1	60.80	0	0.00	60.90	1	3,080	0.03%
2019/05/22	0	0.00	5	61.00	61.00	-5	3,152	-0.16%
2019/05/21	1	61.50	0	0.00	61.60	1	3,173	0.03%
2019/05/20	1	61.40	0	0.00	61.00	1	3,164	0.03%
2019/05/15	1	62.90	0	0.00	62.70	1	3,145	0.03%
2019/05/10	2	65.80	0	0.00	66.20	2	3,151	0.06%
2019/05/09	1	66.20	0	0.00	66.10	1	3,183	0.03%
2019/05/06	4	68.10	0	0.00	67.30	4	3,145	0.13%
2019/04/29	0	0.00	1	69.40	69.40	-1	3,111	-0.03%
2019/04/25	2	70.20	2	69.80	69.80	0	3,184	0.00%
2019/04/24	5	70.26	5	69.54	69.70	0	3,224	0.00%
2019/04/19	1	71.50	3	70.63	70.00	-2	3,250	-0.06%
2019/04/18	1	73.00	2	72.40	71.10	-1	3,247	-0.03%
2019/04/17	0	0.00	2	72.30	72.00	-2	3,148	-0.06%
2019/04/16	2	71.05	0	0.00	71.20	2	3,099	0.06%
2019/04/15	0	0.00	1	69.30	71.10	-1	3,044	-0.03%
2019/04/11	0	0.00	1	67.30	67.30	-1	2,906	-0.03%
2019/04/10	0	0.00	10	67.00	67.30	-10	2,869	-0.35%
2019/04/09	0	0.00	2	66.45	66.80	-2	2,774	-0.07%
2019/04/08	3	65.97	0	0.00	66.70	3	2,753	0.11%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/02	5	64.60	0	0.00	64.80	5	2,605	0.19%
2019/04/01	10	64.30	0	0.00	63.80	10	2,515	0.40%
2019/03/29	1	61.80	0	0.00	61.50	1	2,361	0.04%
2019/03/22	2	62.80	0	0.00	62.60	2	2,252	0.09%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/03/18	0	0.00	5	62.30	62.50	-5	2,379	-0.21%
2019/03/15	1	62.20	0	0.00	62.40	1	2,362	0.04%
2019/03/11	5	60.70	0	0.00	61.10	5	2,287	0.22%
2019/03/07	0	0.00	11	61.60	61.60	-11	2,533	-0.43%
2019/03/06	0	0.00	9	61.80	62.20	-9	2,592	-0.35%
2019/02/15	0	0.00	1	60.60	60.30	-1	2,726	-0.04%
2019/02/14	12	60.90	0	0.00	61.20	12	2,754	0.44%
2019/01/21	0.4	59.20	1	59.20	59.20	-0.6	2,717	-0.02%
2019/01/18	1	58.30	0	0.00	58.60	1	2,721	0.04%
2019/01/17	1	58.40	0	0.00	57.90	1	2,715	0.04%
2019/01/11	0	0.00	2	58.20	58.30	-2	2,732	-0.07%
2018/12/26	0	0.00	3	60.40	60.00	-3	2,956	-0.10%
2018/12/18	0	0.00	1	60.10	60.30	-1	3,029	-0.03%
2018/12/13	2	60.65	0	0.00	61.30	2	3,065	0.07%
2018/12/04	1	62.60	0	0.00	62.80	1	3,000	0.03%
2018/12/03	3	63.60	0	0.00	63.30	3	3,000	0.10%
2018/11/28	0	0.00	1	61.60	62.10	-1	2,739	-0.04%
2018/11/27	1	61.10	0	0.00	61.20	1	2,710	0.04%
2018/11/23	1	60.80	0	0.00	60.90	1	2,716	0.04%
2018/11/22	2	62.10	0	0.00	61.20	2	2,728	0.07%
2018/11/16	0	0.00	1	62.30	62.50	-1	2,639	-0.04%
2018/11/15	3	62.97	0	0.00	62.90	3	2,650	0.11%
2018/11/14	0	0.00	0.1	64.50	64.10	-0.1	2,607	0.00%
2018/11/13	0	0.00	2	61.80	65.20	-2	2,602	-0.08%
2018/11/12	1	64.10	1	64.20	64.20	0	2,577	0.00%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/10/24	1	65.00	0	0.00	65.00	1	2,626	0.04%
2018/10/23	2	67.55	0	0.00	65.00	2	2,615	0.08%
2018/10/16	0	0.00	0.5	65.40	65.20	-0.5	2,760	-0.02%
2018/10/12	2	65.10	3	64.80	65.60	-1	2,817	-0.04%
2018/10/11	1	66.70	0	0.00	64.00	1	2,844	0.04%
2018/10/08	2	71.90	2	72.00	71.80	0	2,745	0.00%
2018/10/05	0	0.00	2	71.90	72.10	-2	2,753	-0.07%
2018/10/02	1	74.20	0	0.00	74.00	1	2,753	0.04%
2018/09/18	0	0.00	5	73.90	73.30	-5	2,763	-0.18%
2018/09/14	0	0.00	1	74.70	74.70	-1	2,778	-0.04%
2018/09/13	0	0.00	2	74.45	74.30	-2	2,800	-0.07%
2018/09/12	7	73.66	0	0.00	73.20	7	2,804	0.25%
2018/09/11	5	74.20	0	0.00	74.90	5	2,780	0.18%
2018/09/10	0	0.00	4	75.30	73.50	-4	2,801	-0.14%
2018/09/07	0	0.00	7	75.70	75.10	-7	2,805	-0.25%
2018/09/03	0	0.00	1	78.30	77.90	-1	2,730	-0.04%
2018/08/30	0	0.00	3	77.63	77.90	-3	2,780	-0.11%
2018/08/29	0	0.00	2	78.50	78.10	-2	2,803	-0.07%
2018/08/27	0	0.00	2	77.40	77.70	-2	2,796	-0.07%
2018/08/23	1	77.70	1	77.60	77.70	0	2,873	0.00%
2018/08/22	1	76.70	1	77.90	77.70	0	2,907	0.00%
2018/08/17	0	0.00	1	75.30	75.50	-1	2,900	-0.03%
2018/08/16	0	0.00	3	74.30	75.40	-3	2,907	-0.10%
2018/08/14	6	74.18	0	0.00	74.40	6	2,884	0.21%
2018/08/13	1	75.80	0	0.00	75.80	1	2,874	0.03%
2018/08/07	1	77.90	7	77.64	77.40	-6	2,934	-0.20%
2018/08/06	4	77.50	1	77.20	77.70	3	2,953	0.10%
2018/07/30	0	0.00	2	76.25	76.40	-2	2,933	-0.07%
2018/07/26	4	76.28	0	0.00	76.30	4	2,895	0.14%
2018/07/25	45	76.19	0	0.00	75.80	45	2,889	1.56%
2018/07/24	1	79.30	42	79.50	80.00	-41	2,837	-1.44%
2018/07/23	0	0.00	2	79.00	78.80	-2	2,711	-0.07%
2018/07/20	1	78.30	0	0.00	78.30	1	2,691	0.04%
2018/07/19	0	0.00	3	78.50	78.40	-3	2,671	-0.11%
2018/07/18	0	0.00	2	77.75	77.50	-2	2,648	-0.08%
2018/07/11	0	0.00	2	73.75	73.80	-2	2,627	-0.08%
2018/07/04	0	0.00	1.2	73.53	73.20	-1.2	2,677	-0.05%
2018/07/03	0	0.00	1	73.20	73.00	-1	2,744	-0.04%
2018/06/29	0	0.00	4.5	74.33	74.60	-4.5	2,737	-0.16%
2018/06/28	2	72.40	2	72.35	72.30	0	2,698	0.00%
2018/06/27	2	72.20	0	0.00	72.50	2	2,742	0.07%
2018/06/25	1	72.70	0	0.00	72.80	1	2,720	0.04%
2018/06/22	0	0.00	1	73.30	73.30	-1	2,716	-0.04%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/15	2	75.30	0	0.00	75.10	2	2,693	0.07%
2018/06/08	0	0.00	4	77.20	77.20	-4	2,814	-0.14%
2018/06/06	0	0.00	3	77.10	77.00	-3	2,826	-0.11%
2018/06/05	0	0.00	1	75.70	75.70	-1	2,811	-0.04%
2018/06/01	0	0.00	1	74.80	74.70	-1	2,791	-0.04%
2018/05/31	1	74.20	0	0.00	73.80	1	2,810	0.04%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/29	0	0.00	1	75.40	75.40	-1	2,733	-0.04%
2018/05/18	1	73.70	0	0.00	73.40	1	2,859	0.03%
2018/05/17	0	0.00	3	74.40	74.00	-3	2,885	-0.10%
2018/05/16	1	74.70	0	0.00	74.20	1	2,893	0.03%
2018/05/15	7	76.29	1	75.70	75.20	6	2,918	0.21%
2018/05/14	0	0.00	1	77.90	78.00	-1	3,054	-0.03%
2018/05/11	0	0.00	18	77.40	77.30	-18	3,059	-0.59%
2018/05/10	0	0.00	1	76.80	76.60	-1	3,081	-0.03%
2018/05/09	7	76.40	2	75.90	76.40	5	3,120	0.16%
2018/05/08	14	76.16	1	76.30	75.80	13	3,151	0.41%
2018/05/07	1	75.00	0	0.00	76.00	1	3,203	0.03%
2018/05/02	1	74.20	0	0.00	74.40	1	3,305	0.03%
2018/04/30	1	73.60	4	73.83	73.90	-3	3,319	-0.09%
2018/04/27	3	73.90	0	0.00	73.90	3	3,334	0.09%
2018/04/24	1	73.50	1	73.40	72.80	0	3,429	0.00%
2018/04/20	1	76.10	5	75.90	76.00	-4	3,428	-0.12%
2018/04/19	1	76.60	0	0.00	76.90	1	3,439	0.03%
2018/04/18	2	76.80	0	0.00	76.30	2	3,440	0.06%
2018/04/11	0	0.00	1	78.70	78.80	-1	3,453	-0.03%
2018/04/09	3	77.37	1	77.70	77.80	2	3,436	0.06%
2018/04/03	0	0.00	1	78.10	78.20	-1	3,371	-0.03%
2018/04/02	1	79.10	0	0.00	79.20	1	3,358	0.03%
2018/03/31	0	0.00	5	79.38	79.60	-5	3,374	-0.15%
2018/03/30	1	80.10	2	80.10	80.00	-1	3,364	-0.03%
2018/03/27	1	78.30	0	0.00	78.40	1	3,370	0.03%
2018/03/26	3	78.10	0	0.00	78.00	3	3,427	0.09%
2018/03/22	3	79.50	1	79.90	79.30	2	3,466	0.06%
2018/03/21	7	79.53	0	0.00	79.90	7	3,443	0.20%
2018/03/16	3	79.20	0	0.00	79.10	3	3,490	0.09%
2018/03/15	1	79.30	3	79.60	79.60	-2	3,438	-0.06%
2018/03/14	1	80.50	0	0.00	80.10	1	3,435	0.03%
2018/03/13	0	0.00	5	81.82	81.70	-5	3,424	-0.15%
2018/03/12	10	80.60	7.1	81.04	81.20	2.9	3,469	0.08%
2018/03/09	5	80.00	0	0.00	79.70	5	3,486	0.14%
2018/03/07	3	79.60	0	0.00	78.90	3	3,486	0.09%
2018/03/06	7	78.97	0	0.00	78.90	7	3,619	0.19%
2018/03/02	1	78.90	0	0.00	78.90	1	3,779	0.03%
2018/02/26	0	0.00	1	79.90	79.90	-1	3,930	-0.03%
2018/02/22	0	0.00	2	78.90	79.00	-2	4,008	-0.05%
2018/02/12	1	78.60	2	78.70	78.30	-1	4,036	-0.02%
2018/02/09	2	76.95	1	78.00	78.50	1	4,084	0.02%
2018/02/08	1	79.50	2	79.25	79.20	-1	4,135	-0.02%
2018/02/07	1	80.10	0	0.00	80.30	1	4,252	0.02%
2018/02/06	8	79.76	0	0.00	78.70	8	4,506	0.18%
2018/02/05	2	82.30	0	0.00	82.90	2	4,409	0.05%
2018/02/02	1	83.80	0	0.00	84.10	1	4,464	0.02%
2018/01/30	1	84.00	0	0.00	83.50	1	4,616	0.02%
2018/01/29	4	84.70	1	85.00	84.50	3	4,613	0.07%
2018/01/26	2	85.85	0	0.00	85.60	2	4,648	0.04%
2018/01/24	2	85.70	5	86.10	86.50	-3	4,754	-0.06%
2018/01/22	2	86.70	4	87.00	86.90	-2	5,056	-0.04%
2018/01/19	8	87.51	9	87.56	87.40	-1	5,104	-0.02%
2018/01/18	0	0.00	1	87.50	86.70	-1	5,113	-0.02%
2018/01/15	0	0.00	2	86.20	86.20	-2	5,168	-0.04%
2018/01/12	1	85.50	0	0.00	85.60	1	5,232	0.02%
2018/01/10	2	84.35	0	0.00	84.10	2	5,311	0.04%
2018/01/09	1	85.40	3	85.90	85.50	-2	5,335	-0.04%
2018/01/08	1	85.10	0	0.00	85.30	1	5,403	0.02%
2018/01/03	1	85.00	0	0.00	85.10	1	5,923	0.02%
2018/01/02	2	84.50	1	85.10	85.00	1	5,953	0.02%