鴻準 (2354)-元大-三重券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	60.50	7	61.43	60.70	-6	20,835	-0.03%
2024/05/02	0	0.00	1	60.90	60.70	-1	20,678	0.00%
2024/04/30	2	62.65	2	61.80	61.60	0	20,587	0.00%
2024/04/29	3	63.20	3	62.90	62.40	0	20,438	0.00%
2024/04/26	9	61.73	4	61.80	61.40	5	19,997	0.03%
2024/04/24	4	61.73	7	62.53	62.00	-3	19,592	-0.02%
2024/04/23	3	60.80	5	60.52	60.30	-2	18,907	-0.01%
2024/04/19	1	55.10	0	55.30	55.80	1	18,278	0.01%
2024/04/17	1	55.50	1	55.70	55.60	0	17,987	0.00%
2024/04/16	3.2	55.45	13	56.00	55.00	-9.8	17,836	-0.05%
2024/04/15	1.2	57.33	0	0.00	57.50	1.2	17,596	0.01%
2024/04/12	3.1	58.57	1	58.70	58.50	2.1	17,434	0.01%
2024/04/11	8.4	59.46	1.3	59.10	59.10	7.1	17,226	0.04%
2024/04/10	2.1	61.64	4	61.20	61.20	-1.9	16,729	-0.01%
2024/04/09	1	64.00	1	62.90	63.00	0	16,351	0.00%
2024/04/08	5	63.32	1	62.70	63.50	4	15,980	0.03%
2024/04/03	1	63.00	0	0.00	64.00	1	15,670	0.01%
2024/04/02	7	63.83	5.1	64.64	64.90	1.9	15,264	0.01%
2024/04/01	17	64.52	7.2	64.76	63.80	9.8	14,706	0.07%
2024/03/29	55.2	63.16	51	63.61	63.00	4.2	14,144	0.03%
2024/03/28	42.6	65.77	40.3	66.65	65.10	2.3	13,289	0.02%
2024/03/27	2.2	62.54	13	62.60	63.60	-10.8	10,914	-0.10%
2024/03/26	2.4	58.53	1	58.30	57.90	1.4	9,790	0.01%
2024/03/25	6.1	58.58	1	58.80	58.70	5.1	9,502	0.05%
2024/03/22	2	59.10	0	0.00	59.00	2	9,239	0.02%
2024/03/21	7.1	59.18	13	59.92	59.10	-6	8,698	-0.07%
2024/03/20	6.8	58.87	10	58.98	58.20	-3.2	8,078	-0.04%
2024/03/19	15	55.71	3	58.00	58.10	12	6,912	0.17%
2024/03/18	7	55.01	6	54.68	55.40	1	6,431	0.02%
2024/03/15	15	56.45	11.3	56.86	55.60	3.8	6,066	0.06%
2024/03/14	5	54.42	1	54.90	53.70	4	4,982	0.08%
2024/03/13	13	58.78	36	58.72	58.90	-23	4,239	-0.54%
2024/03/12	1	54.00	7.2	52.69	55.30	-6.2	2,479	-0.25%
2024/03/11	1	50.70	4	50.05	50.30	-3	2,126	-0.14%
2024/03/08	4	49.23	0	0.00	49.20	4	2,072	0.19%
2024/03/01	2	49.30	0	0.00	49.30	2	1,953	0.10%
2024/02/23	4	50.10	0	0.00	50.10	4	1,936	0.21%
2024/02/19	0	49.95	2	50.30	50.30	-2	1,984	-0.10%
2024/02/15	1	49.30	0	0.00	49.40	1	2,030	0.05%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/15	1	51.30	0	0.00	51.30	1	2,184	0.05%
2024/01/12	1	51.40	0	0.00	51.40	1	2,207	0.05%
2024/01/02	1	52.80	0	0.00	52.80	1	2,540	0.04%
2023/12/01	0	0.00	0.4	53.00	53.20	-0.4	4,468	-0.01%
2023/11/27	0	53.20	0	0.00	53.00	0	4,565	0.00%
2023/11/20	1.3	53.06	0	0.00	53.00	1.3	4,545	0.03%
2023/11/17	0.4	53.30	1	53.20	53.20	-0.6	4,530	-0.01%
2023/11/15	4	52.85	0	0.00	52.90	4	4,492	0.09%
2023/11/14	1	52.40	0	0.00	52.30	1	4,459	0.02%
2023/11/10	1	52.20	0	0.00	52.20	1	4,482	0.02%
2023/11/08	5	52.50	5	52.30	52.20	0	4,509	0.00%
2023/11/07	11	52.20	0	0.00	52.20	11	4,501	0.24%
2023/10/23	0	0.00	4	53.00	53.50	-4	4,929	-0.08%
2023/10/20	0	0.00	4	54.70	54.70	-4	5,472	-0.07%
2023/10/19	1	55.00	0	0.00	55.10	1	5,484	0.02%
2023/10/13	8	57.45	0	0.00	57.20	8	5,601	0.14%
2023/09/25	9	57.78	9	57.50	57.60	0	5,400	0.00%
2023/09/22	8	57.88	8	57.50	57.50	0	5,379	0.00%
2023/09/21	7	58.56	10.1	58.29	58.00	-3.1	5,321	-0.06%
2023/09/20	6	60.23	6	58.95	58.90	0	5,188	0.00%
2023/09/19	11.1	61.07	19	61.25	60.70	-7.9	4,915	-0.16%
2023/09/18	6	57.92	5	57.92	57.10	1	4,282	0.02%
2023/09/15	1	59.00	0	0.00	59.00	1	4,137	0.02%
2023/09/12	0	0.00	1	57.30	57.30	-1	4,003	-0.02%
2023/09/08	0	0.00	2	57.10	57.10	-2	4,071	-0.05%
2023/09/07	10	56.80	0	0.00	56.50	10	4,094	0.24%
2023/08/31	3	55.70	0	0.00	55.70	3	3,965	0.08%
2023/08/30	0	0.00	1	55.00	55.30	-1	3,950	-0.03%
2023/08/16	0	0.00	4	54.95	54.80	-4	4,072	-0.10%
2023/08/10	0	0.00	0.2	56.60	56.20	-0.2	4,024	0.00%
2023/08/08	0.1	56.50	1	56.60	56.60	-0.9	3,967	-0.02%
2023/08/07	0.1	56.30	0	0.00	56.20	0.1	3,944	0.00%
2023/08/04	1	54.90	0	0.00	54.80	1	3,912	0.03%
2023/08/02	1	55.40	1.6	54.79	54.50	-0.6	3,906	-0.02%
2023/07/31	0	0.00	1	55.90	55.70	-1	3,826	-0.03%
2023/07/28	2.1	56.20	1	56.30	56.30	1.1	3,781	0.03%
2023/07/27	0.3	57.20	1	56.80	56.90	-0.7	3,731	-0.02%
2023/07/26	1.2	57.02	0	0.00	57.00	1.2	3,664	0.03%
2023/07/25	12	59.04	3	59.77	59.50	9	3,399	0.26%
2023/07/24	2	55.10	2	54.50	55.00	0	2,796	0.00%
2023/07/20	0	0.00	1	55.40	55.20	-1	2,750	-0.04%
2023/07/18	2	58.50	14	57.29	57.40	-12	2,693	-0.45%
2023/07/17	0	0.00	1	57.40	57.20	-1	2,560	-0.04%
2023/07/14	2	55.90	4	56.20	56.20	-2	2,497	-0.08%
2023/07/13	4	55.63	0	0.00	54.90	4	2,433	0.16%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/26	0	0.00	1	57.60	57.60	-1	2,398	-0.04%
2023/06/21	0	0.00	1	56.00	55.60	-1	2,314	-0.04%
2023/06/20	0	0.00	1	56.10	56.10	-1	2,319	-0.04%
2023/06/16	0	0.00	1	56.00	56.00	-1	2,301	-0.04%
2023/06/14	6	57.05	2	56.50	56.50	4	2,238	0.18%
2023/06/13	2	55.85	0	0.00	55.80	2	2,150	0.09%
2023/06/08	1	54.80	0	0.00	55.00	1	2,106	0.05%
2023/06/06	0	0.00	1.4	55.66	55.70	-1.4	2,168	-0.06%
2023/06/05	0	0.00	0.1	55.71	55.80	-0.1	2,223	0.00%
2023/06/01	0	0.00	1	55.50	55.80	-1	2,232	-0.04%
2023/05/31	2	54.85	1	55.00	54.30	1	2,170	0.05%
2023/05/15	0	0.00	1	52.20	52.70	-1	2,345	-0.04%
2023/05/09	0	0.00	5	53.70	53.80	-5	2,476	-0.20%
2023/04/25	1	52.80	1	52.60	52.60	0	3,295	0.00%
2023/04/21	0	0.00	1	54.20	53.80	-1	3,344	-0.03%
2023/04/18	1	55.20	0	0.00	54.80	1	3,409	0.03%
2023/03/29	0	0.00	1	55.00	55.50	-1	3,342	-0.03%
2023/03/24	0	0.00	4	54.03	54.70	-4	3,272	-0.12%
2023/03/23	3	53.60	0	0.00	53.90	3	3,251	0.09%
2023/03/21	1	53.50	0	0.00	53.30	1	3,332	0.03%
2023/03/15	1	52.70	0	0.00	52.70	1	3,343	0.03%
2023/03/14	0	0.00	2	52.70	52.90	-2	3,392	-0.06%
2023/03/13	0	0.00	2	52.80	53.60	-2	3,484	-0.06%
2023/03/10	3	53.77	0	0.00	53.60	3	3,664	0.08%
2023/03/07	2	56.40	0	0.00	56.00	2	3,688	0.05%
2023/03/06	1	55.30	0	0.00	55.90	1	3,654	0.03%
2023/03/01	0	0.00	1	55.00	55.30	-1	3,627	-0.03%
2023/02/23	0	0.00	2	55.70	56.00	-2	3,592	-0.06%
2023/02/16	4	55.00	1	55.10	55.10	3	3,670	0.08%
2023/02/15	0	0.00	0.1	55.10	54.50	-0.1	3,743	0.00%
2023/02/08	1	56.00	0	0.00	55.80	1	3,710	0.03%
2023/02/03	2	56.50	2	56.60	56.30	0	3,593	0.00%
2023/02/01	0	0.00	1	55.00	55.00	-1	3,320	-0.03%
2023/01/30	1	53.30	1	54.40	55.40	0	3,155	0.00%
2023/01/11	1	53.60	0	0.00	53.80	1	2,937	0.03%
2023/01/10	0	0.00	0	53.20	53.40	0	2,918	0.00%
2023/01/06	0	52.10	0	0.00	52.40	0	2,890	0.00%
2023/01/03	1	50.50	0	0.00	51.30	1	2,882	0.03%
2022/12/30	0.1	52.20	0	0.00	51.90	0.1	2,868	0.00%
2022/12/28	0	0.00	1	52.20	52.30	-1	2,828	-0.04%
2022/12/27	0	0.00	2	51.70	52.00	-2	2,786	-0.07%
2022/12/22	0	0.00	3	51.37	52.00	-3	2,833	-0.11%
2022/12/13	3	54.00	4	53.70	53.70	-1	2,770	-0.04%
2022/12/05	0	0.00	1	54.30	54.20	-1	2,636	-0.04%
2022/12/02	3	53.97	4	54.35	54.00	-1	2,540	-0.04%
2022/12/01	0	0.00	5	52.30	51.90	-5	2,378	-0.21%
2022/11/21	0	0.00	3	49.53	49.55	-3	2,355	-0.13%
2022/11/17	2	50.08	0	0.00	49.90	2	2,354	0.08%
2022/11/16	11	50.23	2	50.00	50.10	9	2,340	0.38%
2022/11/15	1	49.80	2	49.55	49.60	-1	2,273	-0.04%
2022/11/14	2	49.50	1	49.65	49.50	1	2,234	0.04%
2022/11/11	0	0.00	2	48.40	48.85	-2	2,177	-0.09%
2022/11/10	0	0.00	0.3	49.25	47.55	-0.3	2,115	-0.02%
2022/11/09	2	48.25	1	48.35	48.20	1	2,098	0.05%
2022/11/07	0	0.00	1	46.25	46.30	-1	2,114	-0.05%
2022/11/03	1	45.55	0	0.00	45.55	1	2,187	0.05%
2022/09/26	0	0.00	2	46.00	45.80	-2	2,514	-0.08%
2022/09/23	1	47.00	0	0.00	46.75	1	2,600	0.04%
2022/09/21	0	47.65	0	0.00	47.35	0	2,775	0.00%
2022/09/15	0	0.00	2	49.25	48.90	-2	2,827	-0.07%
2022/09/07	0.1	47.50	0	0.00	47.15	0.1	3,249	0.00%
2022/09/06	1	48.45	1	48.50	48.15	0	3,297	0.00%
2022/08/23	0	50.20	0	0.00	50.00	0	6,013	0.00%
2022/08/12	2	50.80	0	0.00	51.10	2	6,721	0.03%
2022/08/10	0	0.00	1	49.95	49.80	-1	6,770	-0.01%
2022/08/02	0.1	48.40	0	0.00	48.30	0.1	7,144	0.00%
2022/08/01	0	0.00	1	49.70	49.50	-1	7,140	-0.01%
2022/07/29	0	0.00	3	49.70	49.25	-3	7,144	-0.04%
2022/07/25	2	49.40	0	0.00	49.20	2	7,216	0.03%
2022/07/22	4	49.60	2	49.15	49.20	2	7,219	0.03%
2022/07/21	0	0.00	3	48.40	48.75	-3	7,194	-0.04%
2022/07/20	5	47.65	35	47.85	47.50	-30	7,182	-0.42%
2022/07/18	0.1	47.25	0	0.00	47.00	0.1	7,226	0.00%
2022/07/08	0.1	46.28	0	0.00	46.05	0.1	7,190	0.00%
2022/07/01	36	47.88	0	0.00	47.00	36	7,121	0.51%
2022/06/30	3	49.90	0	0.00	49.30	3	7,040	0.04%
2022/06/28	0	0.00	5	52.90	53.10	-5	6,904	-0.07%
2022/06/16	2	56.50	14	55.20	55.20	-12	6,524	-0.18%
2022/06/14	0	0.00	1	56.50	56.40	-1	6,485	-0.02%
2022/06/13	8	55.75	0	0.00	55.50	8	6,436	0.12%
2022/06/10	11	56.47	0	0.00	56.40	11	6,353	0.17%
2022/06/09	3	56.27	44	56.70	56.40	-41	6,310	-0.65%
2022/06/06	8	56.43	1	56.50	56.30	7	6,090	0.11%
2022/06/02	2	56.50	1	56.40	56.50	1	5,993	0.02%
2022/06/01	10	56.34	0	0.00	56.00	10	5,706	0.18%
2022/05/31	1	53.70	0	0.00	54.60	1	5,360	0.02%
2022/05/24	0	0.00	1	53.60	53.20	-1	3,683	-0.03%
2022/05/23	1	55.10	0	0.00	53.80	1	3,696	0.03%
2022/05/18	0.1	55.86	0	0.00	55.60	0.1	3,604	0.00%
2022/05/17	34	55.30	0	0.00	54.90	34	3,578	0.95%
2022/05/16	28	57.33	48	57.01	55.90	-20	3,497	-0.57%
2022/05/13	10	58.70	1	58.40	58.50	9	3,385	0.27%
2022/05/12	10	61.40	0	0.00	61.00	10	3,285	0.30%
2022/05/11	1	61.60	0	0.00	61.30	1	3,294	0.03%
2022/05/10	0	0.00	32	60.46	61.50	-32	3,401	-0.94%
2022/05/09	1	60.70	0	0.00	60.50	1	3,395	0.03%
2022/05/04	0	0.00	3	60.70	60.80	-3	3,484	-0.09%
2022/04/26	0.2	59.57	4	59.50	59.40	-3.9	3,534	-0.11%
2022/03/17	0	0.00	2	62.60	62.90	-2	3,647	-0.05%
2022/03/15	2	61.40	0	0.00	61.20	2	3,661	0.05%
2022/03/11	0	0.00	1	62.50	62.40	-1	3,733	-0.03%
2022/03/10	1	62.80	2	62.75	63.00	-1	3,775	-0.03%
2022/03/09	2	62.20	1	61.90	61.90	1	3,785	0.03%
2022/03/08	2	61.90	0	0.00	61.90	2	3,808	0.05%
2022/03/04	1	63.70	1	63.80	63.70	0	3,830	0.00%
2022/02/24	0	0.00	1	63.70	63.70	-1	3,779	-0.03%
2022/02/23	1	64.70	1	64.50	64.60	0	3,696	0.00%
2022/02/22	0	0.00	2	63.90	63.90	-2	3,637	-0.05%
2022/02/21	10	64.00	0.1	64.00	64.00	9.9	3,645	0.27%
2022/02/17	2	63.45	0	0.00	63.10	2	3,784	0.05%
2022/02/10	0	0.00	1	63.40	63.60	-1	4,106	-0.02%
2022/01/26	1	60.01	3	60.50	60.00	-2	4,219	-0.05%
2022/01/25	1	60.60	0	0.00	60.40	1	4,375	0.02%
2022/01/24	1	61.30	0	0.00	61.50	1	4,369	0.02%
2022/01/21	1	62.00	0	0.00	62.00	1	4,417	0.02%
2022/01/19	0	0.00	1	62.30	62.00	-1	4,484	-0.02%
2022/01/13	0.1	63.20	0	0.00	63.30	0.1	4,815	0.00%
2022/01/07	1	64.40	0	0.00	64.20	1	5,567	0.02%
2022/01/06	5	65.90	5	65.40	65.70	0	5,601	0.00%
2022/01/05	7	65.90	1	66.50	66.20	6	5,650	0.11%
2021/12/28	1	64.90	1	64.80	65.00	0	6,623	0.00%
2021/12/17	0	64.10	7	63.60	63.90	-7	8,733	-0.08%
2021/12/14	1	64.11	0	0.00	64.20	1	9,301	0.01%
2021/12/13	0	65.50	0	0.00	64.80	0	9,340	0.00%
2021/12/10	0	0.00	3	65.50	65.30	-3	9,585	-0.03%
2021/12/02	1	64.20	0	0.00	64.30	1	9,489	0.01%
2021/12/01	0	0.00	6	64.70	64.90	-6	9,490	-0.06%
2021/11/26	0	0.00	1	65.10	65.10	-1	9,469	-0.01%
2021/11/23	1	66.70	0	0.00	66.60	1	9,460	0.01%
2021/11/22	0	0.00	2	66.70	67.10	-2	9,442	-0.02%
2021/11/16	3	67.23	5	67.90	67.30	-2	9,779	-0.02%
2021/11/15	34	68.19	0	0.00	68.00	34	9,836	0.35%
2021/11/12	2	69.00	0	0.00	68.90	2	9,928	0.02%
2021/11/11	5	70.90	0	0.00	69.30	5	9,930	0.05%
2021/11/09	3	70.00	1	69.40	69.60	2	9,853	0.02%
2021/11/08	0	0.00	3.1	69.24	69.60	-3.1	9,847	-0.03%
2021/11/05	1	70.00	1	69.70	70.00	0	9,845	0.00%
2021/11/04	4.1	70.52	4	70.40	70.00	0.1	9,782	0.00%
2021/11/03	2	69.80	0	0.00	69.80	2	9,643	0.02%
2021/11/02	3	69.60	2	70.00	69.10	1	9,609	0.01%
2021/10/26	1	67.90	0	0.00	68.00	1	9,311	0.01%
2021/10/25	1	67.90	0	0.00	68.30	1	9,279	0.01%
2021/10/22	4	67.73	2	67.90	67.90	2	9,259	0.02%
2021/10/21	0	0.00	1	66.80	66.50	-1	9,213	-0.01%
2021/10/20	5	68.12	0	0.00	67.90	5	9,154	0.05%
2021/10/19	2	68.30	1	68.10	68.00	1	9,037	0.01%
2021/10/18	2	68.70	0.5	68.90	68.70	1.5	8,913	0.02%
2021/10/15	1	69.20	7.5	70.66	70.80	-6.5	8,729	-0.07%
2021/10/14	0	0.00	8	69.70	68.50	-8	8,527	-0.09%
2021/10/13	5	68.80	6	68.48	69.00	-1	8,468	-0.01%
2021/10/12	7	68.87	1	68.00	67.90	6	8,397	0.07%
2021/10/08	11	70.12	6	69.85	70.10	5	8,305	0.06%
2021/10/07	6	69.48	8	69.64	69.40	-2	8,151	-0.02%
2021/10/05	4	69.98	5	69.64	71.20	-1	7,773	-0.01%
2021/10/04	12	68.89	14	70.58	70.90	-2	7,414	-0.03%
2021/10/01	1.1	68.05	2	69.10	67.60	-1	6,842	-0.01%
2021/09/30	4	71.25	11	70.50	70.30	-7	6,600	-0.11%
2021/09/29	0	0.00	0.1	68.50	68.70	-0.1	6,218	0.00%
2021/09/28	5	68.80	2	68.65	69.40	3	6,209	0.05%
2021/09/27	1	68.70	1	68.40	68.80	0	6,058	0.00%
2021/09/24	5.1	68.91	11	69.22	68.70	-5.9	5,961	-0.10%
2021/09/23	6	67.97	24.5	67.42	68.00	-18.5	5,645	-0.33%
2021/09/22	0	0.00	1	65.30	66.20	-1	5,330	-0.02%
2021/09/17	1.3	65.56	0	0.00	66.50	1.3	5,240	0.02%
2021/09/16	3	64.83	3	64.63	64.40	0	5,113	0.00%
2021/09/15	3.3	65.62	3	65.70	65.00	0.3	5,073	0.00%
2021/09/14	1	63.20	0	0.00	62.80	1	4,849	0.02%
2021/09/13	1	63.10	0	0.00	63.00	1	4,862	0.02%
2021/09/09	6	63.03	0	0.00	63.50	6	5,004	0.12%
2021/09/07	0	64.00	1	63.80	64.30	-1	4,951	-0.02%
2021/09/06	6	64.93	0	0.00	64.00	6	4,946	0.12%
2021/08/30	1	66.10	2	65.60	66.20	-1	4,853	-0.02%
2021/08/27	0	0.00	1	66.30	66.20	-1	4,900	-0.02%
2021/08/26	0	0.00	1	65.20	65.70	-1	4,919	-0.02%
2021/08/25	1	65.40	0	0.00	65.70	1	5,051	0.02%
2021/08/24	2	66.95	1	66.10	65.70	1	5,050	0.02%
2021/08/23	1	66.80	4	67.13	67.30	-3	5,006	-0.06%
2021/08/20	0	0.00	1	65.90	65.90	-1	4,871	-0.02%
2021/08/19	0	0.00	2	64.05	64.50	-2	4,791	-0.04%
2021/08/18	6	64.50	3	65.03	66.80	3	4,610	0.07%
2021/08/17	1	64.00	1	64.40	64.40	0	4,482	0.00%
2021/08/16	1	63.90	1	63.50	63.90	0	4,440	0.00%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/12	7	63.83	8	63.68	63.80	-1	4,405	-0.02%
2021/08/11	1	63.30	0	0.00	63.30	1	4,404	0.02%
2021/08/04	0	0.00	1	62.00	62.10	-1	4,972	-0.02%
2021/08/03	1	61.90	0	0.00	62.30	1	5,070	0.02%
2021/08/02	0	0.00	3	61.90	62.20	-3	5,105	-0.06%
2021/07/30	3	61.80	0	0.00	61.60	3	5,173	0.06%
2021/07/27	0	0.00	1	62.50	62.50	-1	5,499	-0.02%
2021/07/26	5	63.06	2	63.40	63.10	3	5,680	0.05%
2021/07/22	0	0.00	2.1	62.40	62.40	-2.1	5,708	-0.04%
2021/07/21	1	63.80	0.2	63.20	63.00	0.9	5,794	0.01%
2021/07/19	3	65.60	0	0.00	65.80	3	5,777	0.05%
2021/07/13	0	0.00	1	66.20	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/07	0	0.00	1	65.40	65.50	-1	6,501	-0.02%
2021/07/06	3	65.93	0	0.00	66.00	3	6,572	0.05%
2021/07/05	8	66.74	0	0.00	67.00	8	6,628	0.12%
2021/07/02	0	0.00	5	65.00	65.00	-5	6,607	-0.08%
2021/07/01	0	0.00	11	65.60	65.10	-11	6,709	-0.16%
2021/06/30	2	65.60	12	65.83	65.70	-10	6,760	-0.15%
2021/06/28	2	65.70	18	65.19	65.30	-16	7,157	-0.22%
2021/06/25	4	65.65	2	65.80	65.60	2	7,238	0.03%
2021/06/24	2	65.10	2	65.20	65.40	0	7,302	0.00%
2021/06/23	2	64.10	1	65.30	65.10	1	7,422	0.01%
2021/06/21	1	64.70	1	64.30	64.20	0	7,891	0.00%
2021/06/18	2	65.70	7	65.40	65.70	-5	8,989	-0.06%
2021/06/17	1	64.90	0	0.00	65.00	1	9,076	0.01%
2021/06/16	3	64.80	0	0.00	64.60	3	9,342	0.03%
2021/06/10	0	0.00	1	64.20	64.20	-1	10,545	-0.01%
2021/06/02	21	67.45	6	66.37	65.90	15	11,547	0.13%
2021/06/01	1	65.50	0	0.00	66.40	1	11,512	0.01%
2021/05/28	1	64.90	0	0.00	64.60	1	11,746	0.01%
2021/05/27	0	0.00	10	63.91	64.00	-10	11,840	-0.08%
2021/05/26	0	0.00	1	64.50	64.00	-1	12,006	-0.01%
2021/05/25	2	64.10	0	0.00	64.30	2	12,460	0.02%
2021/05/24	4	62.98	0	0.00	63.50	4	13,058	0.03%
2021/05/17	0	0.00	7	58.44	57.80	-7	13,988	-0.05%
2021/05/14	3	62.20	10	62.10	60.90	-7	14,093	-0.05%
2021/05/13	0	0.00	2	60.30	61.20	-2	14,457	-0.01%
2021/05/12	1.4	59.77	1	59.40	59.80	0.4	14,679	0.00%
2021/05/07	5	65.50	0	0.00	66.20	5	15,477	0.03%
2021/05/06	0	0.00	4	64.13	64.40	-4	15,780	-0.03%
2021/05/05	2	64.05	0	0.00	63.60	2	16,217	0.01%
2021/05/04	0	0.00	5	64.62	64.20	-5	16,250	-0.03%
2021/05/03	5	66.82	5	67.02	66.70	0	16,320	0.00%
2021/04/29	0	0.00	3	69.50	69.00	-3	16,341	-0.02%
2021/04/28	1	69.50	2	69.85	69.70	-1	16,457	-0.01%
2021/04/27	0	0.00	1	71.10	70.70	-1	16,704	-0.01%
2021/04/26	0	0.00	2	69.80	69.60	-2	16,916	-0.01%
2021/04/23	0.5	69.80	1	70.00	69.60	-0.5	17,894	0.00%
2021/04/22	24	70.78	0	0.00	69.30	24	19,364	0.12%
2021/04/21	4	71.58	5	71.40	70.80	-1	21,177	0.00%
2021/04/19	0.5	71.20	1	71.10	71.10	-0.5	24,127	0.00%
2021/04/16	2	71.75	1	71.60	71.70	1	24,288	0.00%
2021/04/15	4	70.38	2	70.10	70.80	2	24,357	0.01%
2021/04/14	0	0.00	1	70.40	71.10	-1	24,344	0.00%
2021/04/13	12.5	72.32	2	72.65	72.10	10.5	24,468	0.04%
2021/04/12	12	72.60	0	0.00	72.10	12	24,572	0.05%
2021/04/09	11	72.11	1	72.10	72.00	10	24,711	0.04%
2021/04/08	1	72.00	2	72.30	72.30	-1	24,687	0.00%
2021/04/07	10	73.20	4	72.95	73.10	6	24,603	0.02%
2021/04/06	2	72.10	1	72.20	72.10	1	24,526	0.00%
2021/04/01	7	72.06	0.5	72.20	71.90	6.5	24,495	0.03%
2021/03/31	6	72.58	2	72.70	72.60	4	24,416	0.02%
2021/03/30	1	74.20	5	74.50	74.80	-4	24,191	-0.02%
2021/03/29	3	74.17	6	74.55	74.10	-3	24,121	-0.01%
2021/03/26	3	74.10	1	74.10	73.80	2	24,108	0.01%
2021/03/25	1	74.80	3	74.60	74.10	-2	24,013	-0.01%
2021/03/24	7	75.79	1	75.41	75.40	6	23,836	0.03%
2021/03/23	9	76.90	34	77.54	76.10	-25	23,564	-0.11%
2021/03/22	3	73.23	3	73.87	74.00	0	22,465	0.00%
2021/03/19	14	73.67	0	0.00	73.00	14	22,308	0.06%
2021/03/18	8.9	74.91	61	75.05	74.80	-52.1	22,105	-0.24%
2021/03/17	6	73.47	8	74.84	73.40	-2	21,765	-0.01%
2021/03/16	1	72.50	0	0.00	72.50	1	21,200	0.00%
2021/03/15	3	72.63	0	0.00	72.80	3	21,150	0.01%
2021/03/12	14	72.99	7	72.96	73.30	7	21,192	0.03%
2021/03/11	6	70.88	1	71.40	71.30	5	21,120	0.02%
2021/03/09	0	0.00	3	68.50	69.00	-3	20,933	-0.01%
2021/03/05	22	69.96	22.1	70.59	70.00	-0.1	20,689	0.00%
2021/03/04	2	70.65	3	71.07	70.50	-1	20,660	0.00%
2021/03/03	1	70.30	1	70.40	70.80	0	20,431	0.00%
2021/03/02	1	70.60	0	0.00	69.30	1	20,303	0.00%
2021/02/26	3	70.23	0	0.00	70.00	3	20,163	0.01%
2021/02/25	25.1	71.84	40	72.91	71.30	-14.9	19,931	-0.07%
2021/02/24	10	71.40	6	72.23	70.60	4	19,489	0.02%
2021/02/23	2	69.30	1	69.40	69.70	1	18,843	0.01%
2021/02/22	22	70.00	1	70.50	69.70	21	18,685	0.11%
2021/02/19	3	69.03	3	69.23	69.40	0	18,424	0.00%
2021/02/18	22	70.21	2	70.50	70.20	20	18,213	0.11%
2021/02/17	24.1	69.38	5	70.00	69.90	19.1	17,982	0.11%
2021/02/05	4	70.80	7	70.71	70.40	-3	17,708	-0.02%
2021/02/04	5	70.20	18	70.59	70.40	-13	17,457	-0.07%
2021/02/03	6	73.00	1	72.60	72.50	5	17,039	0.03%
2021/02/02	20	74.19	14	74.16	73.60	6	16,672	0.04%
2021/02/01	15	73.28	7	73.41	74.90	8	15,953	0.05%
2021/01/29	16.1	76.54	1	78.80	74.80	15.1	15,757	0.10%
2021/01/28	0	0.00	5	76.68	77.20	-5	15,459	-0.03%
2021/01/27	3.1	77.41	13	77.50	78.20	-10	15,072	-0.07%
2021/01/26	12	74.28	2	74.20	74.40	10	14,563	0.07%
2021/01/25	3	76.33	3	76.60	75.30	0	14,395	0.00%
2021/01/22	11	73.72	7	74.17	75.60	4	14,088	0.03%
2021/01/21	3	72.33	1	73.00	72.50	2	13,851	0.01%
2021/01/20	9	72.63	0	0.00	72.10	9	13,646	0.07%
2021/01/19	1	75.70	1.3	76.77	76.00	-0.3	13,299	0.00%
2021/01/18	31	74.53	38	75.02	77.30	-7	12,960	-0.05%
2021/01/15	83.1	76.04	78	77.09	75.60	5.1	11,917	0.04%
2021/01/14	35.2	75.71	25	75.77	76.90	10.2	10,349	0.10%
2021/01/13	30	69.43	31	69.89	72.80	-1	8,308	-0.01%
2021/01/12	5	67.70	7	67.70	67.70	-2	5,923	-0.03%
2021/01/11	0	0.00	0.1	61.60	61.60	-0.1	5,142	0.00%
2021/01/08	1	55.00	0	0.00	56.00	1	4,890	0.02%
2021/01/06	4	56.03	3.2	55.58	55.70	0.8	4,613	0.02%
2021/01/05	2	56.25	0.2	56.60	56.10	1.9	4,309	0.04%
2021/01/04	2	54.95	7	55.77	55.60	-5	4,071	-0.12%
2020/12/30	0	0.00	1	53.50	53.60	-1	3,760	-0.03%
2020/12/29	0.4	54.00	0	0.00	53.40	0.4	3,724	0.01%
2020/12/28	2	53.80	0	0.00	54.00	2	3,684	0.05%
2020/12/25	6	53.88	0.2	54.00	53.70	5.8	3,627	0.16%
2020/12/21	0	0.00	1	52.20	52.20	-1	3,413	-0.03%
2020/12/11	0.2	52.80	0	0.00	53.00	0.2	3,205	0.01%
2020/12/10	2	53.80	0	0.00	53.20	2	3,128	0.06%
2020/12/08	2	55.60	0	0.00	54.70	2	2,877	0.07%
2020/12/07	10	55.01	5	56.40	56.30	5	2,632	0.19%
2020/12/04	1	52.30	0	0.00	52.50	1	2,227	0.04%
2020/12/03	1	51.90	1	52.00	51.60	0	2,175	0.00%
2020/12/01	0	0.00	1	52.40	52.40	-1	2,123	-0.05%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/26	0	0.00	1	52.20	52.20	-1	2,000	-0.05%
2020/11/23	1	52.10	2	52.45	52.40	-1	2,003	-0.05%
2020/11/16	0	0.00	1	51.40	51.50	-1	1,987	-0.05%
2020/11/11	1	51.60	0	0.00	52.30	1	1,952	0.05%
2020/10/28	1	50.80	0	0.00	51.00	1	2,052	0.05%
2020/10/21	1	51.50	0	0.00	51.40	1	2,221	0.05%
2020/10/15	1	51.50	0	0.00	51.40	1	2,494	0.04%
2020/10/06	1	51.70	0	0.00	51.90	1	2,864	0.03%
2020/09/30	0	51.60	0	0.00	51.50	0	2,926	0.00%
2020/09/28	0	0.00	1	51.10	51.00	-1	3,033	-0.03%
2020/09/25	0	0.00	1	50.20	50.40	-1	3,081	-0.03%
2020/09/22	1	52.00	0	0.00	52.00	1	3,132	0.03%
2020/09/21	0	0.00	2	53.60	53.00	-2	3,162	-0.06%
2020/09/17	1	52.80	0	0.00	52.90	1	3,232	0.03%
2020/09/16	1	53.10	0	0.00	53.00	1	3,255	0.03%
2020/09/04	1	52.60	0	0.00	52.50	1	3,478	0.03%
2020/09/03	1	53.80	0	0.00	53.30	1	3,473	0.03%
2020/09/02	1	53.20	0	0.00	53.40	1	3,466	0.03%
2020/08/20	1	51.80	1	51.60	51.20	0	3,581	0.00%
2020/08/06	1	54.50	0	0.00	54.80	1	3,566	0.03%
2020/08/05	0	0.00	1	54.70	54.50	-1	3,592	-0.03%
2020/07/29	1	53.70	0	0.00	53.70	1	3,676	0.03%
2020/07/24	1	54.20	1	54.70	54.20	0	3,912	0.00%
2020/07/22	1	57.80	0	0.00	58.00	1	3,845	0.03%
2020/07/20	1	56.90	4	57.28	56.90	-3	3,695	-0.08%
2020/07/17	2	57.80	1	58.70	57.70	1	3,632	0.03%
2020/07/16	3	58.00	0	0.00	58.00	3	3,580	0.08%
2020/07/15	0	0.00	10	57.20	57.20	-10	3,552	-0.28%
2020/07/14	11	58.07	0	0.00	57.70	11	3,530	0.31%
2020/07/10	1	57.40	0	0.00	57.10	1	3,528	0.03%
2020/07/09	1	58.10	1	58.60	58.00	0	3,536	0.00%
2020/07/08	0	0.00	1	58.00	58.20	-1	3,499	-0.03%
2020/07/07	1	57.90	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	4	57.90	57.80	-4	3,540	-0.11%
2020/07/03	1	56.90	0	0.00	57.00	1	3,549	0.03%
2020/07/01	1	57.10	7	57.13	57.00	-6	3,542	-0.17%
2020/06/30	7	56.41	0	0.00	56.50	7	3,455	0.20%
2020/06/29	1	55.20	2	55.30	55.20	-1	3,419	-0.03%
2020/06/24	2	55.90	0	0.00	55.90	2	3,392	0.06%
2020/06/22	1	54.10	0	0.00	54.40	1	3,338	0.03%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/18	0	0.00	2	54.65	55.20	-2	3,317	-0.06%
2020/06/17	0	0.00	3	54.60	54.50	-3	3,313	-0.09%
2020/06/15	2	53.10	0	0.00	53.10	2	3,485	0.06%
2020/06/12	1	53.60	0	0.00	53.80	1	3,523	0.03%
2020/06/11	2	55.00	0	0.00	54.50	2	3,600	0.06%
2020/06/10	0	0.00	1	55.80	55.70	-1	3,628	-0.03%
2020/06/03	0	0.00	3	55.17	55.20	-3	3,835	-0.08%
2020/05/28	1	53.90	0	0.00	53.70	1	3,791	0.03%
2020/05/25	1	52.50	0	0.00	53.20	1	3,859	0.03%
2020/05/14	2	55.60	5	55.90	55.50	-3	3,778	-0.08%
2020/05/07	0	0.00	2	56.00	56.00	-2	3,679	-0.05%
2020/05/05	1	56.00	6	55.80	55.90	-5	3,633	-0.14%
2020/04/30	22	58.01	0	0.00	57.60	22	3,581	0.61%
2020/04/24	1	53.80	0	0.00	53.60	1	3,505	0.03%
2020/04/21	2	52.75	0	0.00	52.40	2	3,505	0.06%
2020/04/16	2	54.05	0	0.00	54.00	2	3,419	0.06%
2020/04/13	4	53.58	0	0.00	53.50	4	3,353	0.12%
2020/04/09	1	54.70	0	0.00	54.80	1	3,354	0.03%
2020/04/01	1	49.05	2	49.55	49.00	-1	3,164	-0.03%
2020/03/30	0	0.00	1	49.00	49.25	-1	3,144	-0.03%
2020/03/27	4	50.25	0	0.00	49.55	4	3,154	0.13%
2020/03/26	1	49.80	0	0.00	49.65	1	3,135	0.03%
2020/03/20	0	0.00	1	48.45	49.50	-1	3,220	-0.03%
2020/03/16	0	0.00	1	51.50	52.00	-1	3,134	-0.03%
2020/03/10	1	58.30	0	0.00	58.10	1	2,910	0.03%
2020/03/09	0	0.00	6	58.00	58.50	-6	2,907	-0.21%
2020/03/06	1	59.20	0	0.00	58.50	1	2,863	0.03%
2020/03/05	1	59.70	0	0.00	59.90	1	2,843	0.04%
2020/03/04	6	59.00	0	0.00	59.00	6	2,858	0.21%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/18	1	60.70	0	0.00	60.40	1	2,976	0.03%
2020/02/17	0	0.00	1	60.90	60.60	-1	3,025	-0.03%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/03	0	0.00	2	59.10	59.30	-2	3,564	-0.06%
2020/01/31	2	60.80	0	0.00	60.50	2	3,521	0.06%
2020/01/13	0	0.00	3	64.90	65.00	-3	3,435	-0.09%
2020/01/09	3	64.60	0	0.00	64.80	3	3,479	0.09%
2019/12/30	0	0.00	3	66.80	66.60	-3	3,513	-0.09%
2019/12/23	1	67.40	0	0.00	67.60	1	3,526	0.03%
2019/12/12	1	68.90	2	69.10	68.80	-1	3,555	-0.03%
2019/12/10	1	67.70	0	0.00	67.90	1	3,428	0.03%
2019/12/09	1	67.80	0	0.00	67.90	1	3,437	0.03%
2019/11/25	5	67.10	5	67.00	67.20	0	3,265	0.00%
2019/11/20	3	66.80	3	66.90	67.20	0	3,263	0.00%
2019/11/07	0	0.00	36	66.60	66.70	-36	3,104	-1.16%
2019/11/06	0	0.00	1	67.30	67.50	-1	3,073	-0.03%
2019/11/04	7	68.93	5	69.30	69.30	2	2,979	0.07%
2019/11/01	0	0.00	2	67.00	67.30	-2	2,808	-0.07%
2019/10/29	1	65.50	1	65.30	65.40	0	2,737	0.00%
2019/10/23	0	0.00	2	66.00	65.40	-2	2,745	-0.07%
2019/10/22	1	65.90	0	0.00	65.70	1	2,779	0.04%
2019/10/21	36	65.60	0	0.00	65.60	36	2,781	1.29%
2019/10/14	0	0.00	3	64.03	63.90	-3	2,818	-0.11%
2019/10/08	1	64.90	0	0.00	64.50	1	2,855	0.04%
2019/09/27	1	64.80	0	0.00	64.70	1	2,847	0.04%
2019/09/24	0	0.00	1	66.20	66.40	-1	2,755	-0.04%
2019/09/20	1	65.90	0	0.00	65.60	1	2,699	0.04%
2019/09/02	0	0.00	2	63.40	63.50	-2	2,485	-0.08%
2019/08/30	2	63.10	0	0.00	63.40	2	2,492	0.08%
2019/07/23	3	67.27	0	0.00	67.30	3	2,217	0.14%
2019/07/08	0	0.00	4	64.70	64.40	-4	2,352	-0.17%
2019/07/04	4	64.30	0	0.00	64.40	4	2,475	0.16%
2019/06/20	0	0.00	2	63.30	63.60	-2	2,925	-0.07%
2019/05/28	2	60.60	0	0.00	60.50	2	3,106	0.06%
2019/05/17	1	60.70	0	0.00	60.70	1	3,173	0.03%
2019/04/25	0	0.00	1	70.20	69.80	-1	3,184	-0.03%
2019/04/23	1	69.10	0	0.00	70.00	1	3,261	0.03%
2019/04/19	0	0.00	2	70.60	70.00	-2	3,250	-0.06%
2019/04/18	0	0.00	3	73.00	71.10	-3	3,247	-0.09%
2019/04/17	14	71.94	11	72.05	72.00	3	3,148	0.10%
2019/04/03	0	0.00	3	64.90	65.00	-3	2,644	-0.11%
2019/04/02	1	64.60	1	64.80	64.80	0	2,605	0.00%
2019/04/01	3	64.70	0	0.00	63.80	3	2,515	0.12%
2019/03/27	1	62.00	0	0.00	61.90	1	2,298	0.04%
2019/03/19	0	0.00	1	62.60	63.00	-1	2,303	-0.04%
2019/03/18	2	62.45	0	0.00	62.50	2	2,379	0.08%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/18	1	60.20	0	0.00	60.20	1	2,725	0.04%
2019/01/11	2	58.30	0	0.00	58.30	2	2,732	0.07%
2018/11/30	2	61.50	0	0.00	62.20	2	2,962	0.07%
2018/11/21	0	0.00	10	60.80	61.20	-10	2,730	-0.37%
2018/11/15	1	62.40	0	0.00	62.90	1	2,650	0.04%
2018/10/11	2	64.80	0	0.00	64.00	2	2,844	0.07%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/02	0	0.00	2	77.40	76.50	-2	2,963	-0.07%
2018/07/24	0	0.00	1	79.60	80.00	-1	2,837	-0.04%
2018/07/20	0	0.00	6	78.27	78.30	-6	2,691	-0.22%
2018/07/17	5	76.20	0	0.00	75.60	5	2,580	0.19%
2018/07/13	1	74.90	0	0.00	75.20	1	2,578	0.04%
2018/07/10	1	73.40	0	0.00	73.60	1	2,630	0.04%
2018/06/29	0	0.00	1	73.40	74.60	-1	2,737	-0.04%
2018/06/27	1	72.30	0	0.00	72.50	1	2,742	0.04%
2018/06/22	3	73.30	0	0.00	73.30	3	2,716	0.11%
2018/06/14	2	75.90	0	0.00	75.40	2	2,675	0.07%
2018/06/13	1	76.80	0	0.00	76.90	1	2,662	0.04%
2018/06/08	1	77.50	0	0.00	77.20	1	2,814	0.04%
2018/06/07	1	78.00	0	0.00	78.00	1	2,831	0.04%
2018/05/16	0	0.00	1	74.90	74.20	-1	2,893	-0.03%
2018/05/08	1	76.30	0	0.00	75.80	1	3,151	0.03%
2018/04/16	1	78.30	0	0.00	78.60	1	3,410	0.03%
2018/04/09	1	77.50	0	0.00	77.80	1	3,436	0.03%
2018/03/31	10	79.30	0	0.00	79.60	10	3,374	0.30%
2018/03/26	0	0.00	1	78.10	78.00	-1	3,427	-0.03%
2018/03/13	0	0.00	1	82.00	81.70	-1	3,424	-0.03%
2018/03/09	1	79.80	0	0.00	79.70	1	3,486	0.03%
2018/03/01	0	0.00	2	80.80	79.70	-2	3,870	-0.05%
2018/02/22	1	78.60	0	0.00	79.00	1	4,008	0.02%
2018/02/09	1	76.00	0	0.00	78.50	1	4,084	0.02%
2018/02/08	1	79.70	0	0.00	79.20	1	4,135	0.02%
2018/01/30	1	83.50	0	0.00	83.50	1	4,616	0.02%
2018/01/19	0	0.00	2	87.20	87.40	-2	5,104	-0.04%
2018/01/17	0	0.00	0.3	87.00	87.00	-0.3	5,111	-0.01%
2018/01/09	0	0.00	1	85.30	85.50	-1	5,335	-0.02%