鴻準 (2354)-永豐金-桃中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	60.90	0	0.00	60.70	1	3,139	0.03%
2019/05/15	6	62.70	6	62.90	62.70	0	3,145	0.00%
2019/05/14	5	63.60	0	0.00	63.30	5	3,151	0.16%
2019/05/08	0	0.00	1	68.50	67.70	-1	3,142	-0.03%
2019/05/06	1	67.20	0	0.00	67.30	1	3,145	0.03%
2019/05/02	0.1	69.40	0	0.00	69.40	0.1	3,103	0.00%
2019/04/29	0.1	69.00	0	0.00	69.40	0.1	3,111	0.00%
2019/04/25	0	0.00	4	70.03	69.80	-4	3,184	-0.13%
2019/04/24	0.1	69.60	0	0.00	69.70	0.1	3,224	0.00%
2019/04/23	1.1	69.54	0	0.00	70.00	1.1	3,261	0.03%
2019/04/19	0.1	70.00	0	0.00	70.00	0.1	3,250	0.00%
2019/04/18	4.1	72.27	1	71.10	71.10	3.1	3,247	0.10%
2019/04/17	1	71.80	5	72.20	72.00	-4	3,148	-0.13%
2019/04/16	1.1	71.02	2	71.00	71.20	-0.9	3,099	-0.03%
2019/04/12	0	0.00	1	68.00	68.50	-1	2,972	-0.03%
2019/04/11	0	0.00	1.1	67.30	67.30	-1.1	2,906	-0.04%
2019/04/10	0.1	67.20	1	67.50	67.30	-0.9	2,869	-0.03%
2019/04/09	0.1	66.70	0	0.00	66.80	0.1	2,774	0.00%
2019/04/08	0.1	66.70	3	65.87	66.70	-2.9	2,753	-0.11%
2019/04/03	1	64.60	1	65.00	65.00	0	2,644	0.00%
2019/04/02	2	64.65	0	0.00	64.80	2	2,605	0.08%
2019/04/01	3	63.90	2	64.00	63.80	1	2,515	0.04%
2019/03/29	1	61.70	0	0.00	61.50	1	2,361	0.04%
2019/03/27	1	62.50	0	0.00	61.90	1	2,298	0.04%
2019/03/26	0	0.00	2	62.20	62.30	-2	2,285	-0.09%
2019/03/18	2	62.35	1	62.60	62.50	1	2,379	0.04%
2019/03/13	1	61.80	0	0.00	61.70	1	2,263	0.04%
2019/02/26	10	63.00	0	0.00	62.60	10	2,632	0.38%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/22	1	62.10	0	0.00	62.30	1	2,616	0.04%
2019/02/20	2	61.90	0	0.00	62.00	2	2,649	0.08%
2019/02/18	1	60.30	0	0.00	60.20	1	2,725	0.04%
2019/02/15	0	0.00	1	60.60	60.30	-1	2,726	-0.04%
2019/02/14	0	0.00	4	61.10	61.20	-4	2,754	-0.15%
2019/02/12	0	0.00	5	60.00	60.40	-5	2,764	-0.18%
2019/02/11	0	0.00	1	59.80	59.50	-1	2,750	-0.04%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/28	0	0.00	1	59.30	59.30	-1	2,712	-0.04%
2019/01/25	0.1	58.50	0	0.00	58.50	0.1	2,709	0.00%
2019/01/18	1	58.60	0	0.00	58.60	1	2,721	0.04%
2019/01/15	2	57.90	0	0.00	57.80	2	2,710	0.07%
2019/01/14	5	58.30	2	58.30	57.80	3	2,683	0.11%
2019/01/11	1	58.50	0	0.00	58.30	1	2,732	0.04%
2019/01/02	0	0.00	1	60.20	60.10	-1	2,909	-0.03%
2018/12/26	2	60.20	0	0.00	60.00	2	2,956	0.07%
2018/12/25	0	0.00	1	60.00	60.20	-1	2,954	-0.03%
2018/12/19	0	0.00	1	60.70	61.00	-1	2,996	-0.03%
2018/12/17	0	0.00	2	61.20	60.60	-2	3,058	-0.07%
2018/12/14	1	60.70	0	0.00	60.90	1	3,075	0.03%
2018/12/13	1	60.60	1	61.10	61.30	0	3,065	0.00%
2018/12/12	2	60.50	0	0.00	61.00	2	3,043	0.07%
2018/12/11	5	59.52	0	0.00	59.80	5	3,016	0.17%
2018/12/04	1	62.80	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	3	63.13	63.30	-3	3,000	-0.10%
2018/11/30	4	61.33	2	61.00	62.20	2	2,962	0.07%
2018/11/29	2	61.30	0	0.00	61.30	2	2,796	0.07%
2018/11/28	0.2	62.30	0	0.00	62.10	0.2	2,739	0.01%
2018/11/23	3	60.90	0	0.00	60.90	3	2,716	0.11%
2018/11/22	1	61.20	3	61.20	61.20	-2	2,728	-0.07%
2018/11/15	1	62.70	0	0.00	62.90	1	2,650	0.04%
2018/11/08	0	0.00	1	67.00	66.60	-1	2,571	-0.04%
2018/11/02	0	0.00	3	66.30	66.70	-3	2,624	-0.11%
2018/11/01	0	0.00	2	65.90	66.00	-2	2,627	-0.08%
2018/10/31	2	65.20	0	0.00	65.60	2	2,634	0.08%
2018/10/26	0	0.00	1	64.40	64.00	-1	2,630	-0.04%
2018/10/24	1.1	65.14	1	65.90	65.00	0.1	2,626	0.00%
2018/10/15	1	65.10	0	0.00	65.10	1	2,785	0.04%
2018/10/12	1	65.00	1	65.30	65.60	0	2,817	0.00%
2018/10/11	4	65.10	0	0.00	64.00	4	2,844	0.14%
2018/10/09	5	71.56	0	0.00	70.80	5	2,746	0.18%
2018/10/05	2	72.65	0	0.00	72.10	2	2,753	0.07%
2018/09/20	5	72.80	0	0.00	72.60	5	2,752	0.18%
2018/09/19	0	0.00	0	73.90	73.90	0	2,749	0.00%
2018/09/06	2	77.30	1	77.40	76.80	1	2,777	0.04%
2018/09/05	0	0.00	1	78.00	77.00	-1	2,752	-0.04%
2018/09/03	0	0.00	3	78.20	77.90	-3	2,730	-0.11%
2018/08/31	1	78.10	0	0.00	78.00	1	2,746	0.04%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/29	1	78.30	2	78.75	78.10	-1	2,803	-0.04%
2018/08/22	2	77.40	3	77.73	77.70	-1	2,907	-0.03%
2018/08/15	2	73.50	0	0.00	73.50	2	2,892	0.07%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/02	0	0.00	1	76.70	76.50	-1	2,963	-0.03%
2018/07/30	0	0.00	1	76.00	76.40	-1	2,933	-0.03%
2018/07/27	0	0.00	1	75.60	75.60	-1	2,917	-0.03%
2018/07/25	2	76.05	2	76.20	75.80	0	2,889	0.00%
2018/07/24	4	79.45	2	79.60	80.00	2	2,837	0.07%
2018/07/23	1	78.70	12	78.77	78.80	-11	2,711	-0.41%
2018/07/19	7	78.33	5	78.42	78.40	2	2,671	0.07%
2018/07/18	1	77.50	5	77.16	77.50	-4	2,648	-0.15%
2018/07/17	1	76.10	0	0.00	75.60	1	2,580	0.04%
2018/07/16	0	0.00	2	75.70	75.50	-2	2,560	-0.08%
2018/07/13	1	74.80	3	74.90	75.20	-2	2,578	-0.08%
2018/07/09	0.2	73.00	1	73.10	72.90	-0.8	2,639	-0.03%
2018/07/03	2	73.25	0	0.00	73.00	2	2,744	0.07%
2018/06/27	4	72.40	0	0.00	72.50	4	2,742	0.15%
2018/06/26	3	72.63	1	72.00	72.50	2	2,738	0.07%
2018/06/22	1	73.50	0	0.00	73.30	1	2,716	0.04%
2018/06/15	2	75.35	0	0.00	75.10	2	2,693	0.07%
2018/06/08	2	77.50	0	0.00	77.20	2	2,814	0.07%
2018/06/06	0	0.00	3	76.90	77.00	-3	2,826	-0.11%
2018/06/05	0	0.00	1	75.70	75.70	-1	2,811	-0.04%
2018/05/31	3	74.10	1	74.20	73.80	2	2,810	0.07%
2018/05/30	10	74.50	2	74.30	74.20	8	2,753	0.29%
2018/05/25	1	75.20	4	75.15	75.10	-3	2,787	-0.11%
2018/05/24	2	74.30	0	0.00	74.80	2	2,763	0.07%
2018/05/23	2	73.40	0	0.00	73.30	2	2,769	0.07%
2018/05/22	2	73.90	0	0.00	74.00	2	2,812	0.07%
2018/05/21	0	0.00	1	74.00	74.10	-1	2,838	-0.04%
2018/05/18	0	0.00	1	73.80	73.40	-1	2,859	-0.03%
2018/05/17	1	74.10	0	0.00	74.00	1	2,885	0.03%
2018/05/15	1	75.60	0	0.00	75.20	1	2,918	0.03%
2018/05/14	2	78.30	3	77.90	78.00	-1	3,054	-0.03%
2018/05/02	1	74.70	0	0.00	74.40	1	3,305	0.03%
2018/04/30	2	74.10	0	0.00	73.90	2	3,319	0.06%
2018/04/26	0	0.00	1	75.00	74.00	-1	3,351	-0.03%
2018/04/24	1	72.80	0	0.00	72.80	1	3,429	0.03%
2018/04/23	1	75.10	0	0.00	74.90	1	3,419	0.03%
2018/04/18	0	0.00	2	76.95	76.30	-2	3,440	-0.06%
2018/04/13	0	0.00	1	78.60	78.50	-1	3,451	-0.03%
2018/04/11	10	78.80	7	79.11	78.80	3	3,453	0.09%
2018/04/10	0	0.00	1	77.50	77.70	-1	3,446	-0.03%
2018/04/09	2	77.45	20	77.40	77.80	-18	3,436	-0.52%
2018/04/03	2	78.10	0	0.00	78.20	2	3,371	0.06%
2018/04/02	20	79.95	0	0.00	79.20	20	3,358	0.60%
2018/03/30	1	80.00	0	0.00	80.00	1	3,364	0.03%
2018/03/23	1	78.10	2	78.00	78.40	-1	3,463	-0.03%
2018/03/22	0	0.00	3	79.50	79.30	-3	3,466	-0.09%
2018/03/21	0	0.00	1	79.80	79.90	-1	3,443	-0.03%
2018/03/20	3	78.83	1	78.90	79.00	2	3,488	0.06%
2018/03/16	1	79.20	0	0.00	79.10	1	3,490	0.03%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/13	10	81.70	0	0.00	81.70	10	3,424	0.29%
2018/02/22	1	79.50	0	0.00	79.00	1	4,008	0.02%
2018/02/08	1	79.40	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	2	79.90	80.30	-2	4,252	-0.05%
2018/02/05	2	82.75	0	0.00	82.90	2	4,409	0.05%
2018/02/02	2	84.20	0	0.00	84.10	2	4,464	0.04%
2018/01/31	3	83.23	0	0.00	83.40	3	4,596	0.07%
2018/01/30	2	83.70	0	0.00	83.50	2	4,616	0.04%
2018/01/29	2	84.80	2	84.50	84.50	0	4,613	0.00%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/22	2	86.90	0	0.00	86.90	2	5,056	0.04%
2018/01/19	6	87.78	1	88.10	87.40	5	5,104	0.10%
2018/01/18	1	87.50	2	87.35	86.70	-1	5,113	-0.02%
2018/01/17	0	0.00	1	86.70	87.00	-1	5,111	-0.02%
2018/01/16	0	0.00	1	86.70	86.50	-1	5,143	-0.02%
2018/01/15	0	0.00	3	86.30	86.20	-3	5,168	-0.06%
2018/01/10	0	0.00	1	84.00	84.10	-1	5,311	-0.02%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%
2018/01/04	1	84.70	5	84.80	85.10	-4	5,855	-0.07%
2018/01/03	0	0.00	7	85.20	85.10	-7	5,923	-0.12%
2018/01/02	5	85.00	0	0.00	85.00	5	5,953	0.08%