券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 41.50 | 41.65 | -2 | 6,566 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 40.95 | 40.90 | -3 | 6,792 | -0.04% |
|
| 2024/05/03 | 3 | 41.50 | 3 | 40.95 | 40.95 | 0 | 6,797 | 0.00% |
|
| 2024/04/30 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.35 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 2 | 40.40 | 0 | 0.00 | 40.20 | 2 | 6,857 | 0.03% |
|
| 2024/04/17 | 1 | 41.75 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 4 | 41.40 | 0 | 0.00 | 41.25 | 4 | 7,030 | 0.06% |
|
| 2024/04/15 | 1 | 43.45 | 0 | 0.00 | 42.65 | 1 | 6,996 | 0.01% |
|
| 2024/04/12 | 2.2 | 44.16 | 0 | 0.00 | 44.10 | 2.2 | 6,961 | 0.03% |
|
| 2024/04/11 | 3 | 44.08 | 4 | 43.90 | 43.60 | -1 | 6,959 | -0.01% |
|
| 2024/04/01 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/25 | 1 | 48.10 | 1 | 47.45 | 47.35 | 0 | 7,341 | 0.00% |
|
| 2024/03/21 | 1 | 47.55 | 2 | 47.25 | 47.20 | -1 | 7,598 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 7,699 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 46.41 | 46.50 | -4 | 7,825 | -0.05% |
|
| 2024/03/12 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/06 | 1 | 48.30 | 11 | 47.55 | 48.35 | -10 | 11,790 | -0.08% |
|
| 2024/03/04 | 1 | 51.30 | 1 | 51.30 | 50.20 | 0 | 11,705 | 0.00% |
|
| 2024/03/01 | 3 | 51.70 | 3 | 50.90 | 51.00 | 0 | 11,795 | 0.00% |
|
| 2024/02/29 | 3 | 52.40 | 0 | 0.00 | 52.30 | 3 | 11,842 | 0.03% |
|
| 2024/02/27 | 4 | 52.65 | 21 | 52.27 | 51.60 | -17 | 11,936 | -0.14% |
|
| 2024/02/26 | 27 | 53.10 | 8 | 52.56 | 52.30 | 19 | 11,994 | 0.16% |
|
| 2024/02/23 | 4 | 51.35 | 2 | 51.40 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 5 | 51.60 | 4 | 51.30 | 51.70 | 1 | 12,938 | 0.01% |
|
| 2024/02/21 | 1 | 52.20 | 1 | 51.30 | 50.80 | 0 | 13,896 | 0.00% |
|
| 2024/02/20 | 7 | 51.00 | 6 | 51.50 | 51.10 | 1 | 14,376 | 0.01% |
|
| 2024/02/19 | 13 | 52.57 | 23 | 51.93 | 52.00 | -10 | 14,854 | -0.07% |
|
| 2024/02/16 | 7 | 49.55 | 5 | 49.82 | 51.40 | 2 | 14,325 | 0.01% |
|
| 2024/02/15 | 5 | 46.64 | 6 | 46.58 | 46.80 | -1 | 14,148 | -0.01% |
|
| 2024/01/30 | 10 | 45.40 | 0 | 0.00 | 45.50 | 10 | 13,979 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 44.15 | 44.00 | -8 | 13,743 | -0.06% |
|
| 2024/01/23 | 9 | 44.21 | 0 | 0.00 | 44.35 | 9 | 13,745 | 0.07% |
|
| 2024/01/10 | 1 | 45.95 | 20 | 45.30 | 45.30 | -19 | 13,737 | -0.14% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 48.60 | 48.70 | -10 | 13,911 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 50.25 | 50.30 | -4 | 13,958 | -0.03% |
|
| 2023/12/28 | 4 | 49.73 | 0 | 0.00 | 49.60 | 4 | 13,946 | 0.03% |
|
| 2023/12/27 | 14 | 50.41 | 0 | 0.00 | 50.40 | 14 | 14,070 | 0.10% |
|
| 2023/12/25 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 14,370 | 0.01% |
|
| 2023/12/22 | 4 | 50.90 | 6 | 49.71 | 49.70 | -2 | 14,455 | -0.01% |
|
| 2023/12/21 | 1 | 49.40 | 1 | 49.05 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/19 | 1 | 49.90 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 49.78 | 49.50 | -20 | 14,412 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 14,355 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 53.10 | 52.30 | -4 | 14,397 | -0.03% |
|
| 2023/12/13 | 5 | 53.72 | 3 | 52.87 | 53.00 | 2 | 14,460 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 14,353 | -0.01% |
|
| 2023/12/08 | 1 | 54.20 | 2 | 54.00 | 54.10 | -1 | 14,584 | -0.01% |
|
| 2023/12/07 | 4 | 56.05 | 8 | 55.83 | 54.10 | -4 | 14,450 | -0.03% |
|
| 2023/12/06 | 42 | 55.98 | 24 | 55.20 | 55.10 | 18 | 13,994 | 0.13% |
|
| 2023/12/05 | 15 | 52.73 | 4 | 53.08 | 53.20 | 11 | 12,995 | 0.08% |
|
| 2023/12/04 | 7 | 52.20 | 4 | 53.50 | 54.60 | 3 | 12,527 | 0.02% |
|
| 2023/12/01 | 13 | 50.57 | 7 | 50.15 | 51.20 | 6 | 11,455 | 0.05% |
|
| 2023/11/30 | 5 | 49.33 | 2 | 49.63 | 48.90 | 3 | 11,019 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 11 | 49.25 | 48.85 | -11 | 10,944 | -0.10% |
|
| 2023/11/27 | 10 | 48.53 | 0 | 0.00 | 48.05 | 10 | 11,017 | 0.09% |
|
| 2023/11/24 | 3 | 49.50 | 0 | 0.00 | 49.80 | 3 | 11,266 | 0.03% |
|
| 2023/11/22 | 1 | 50.70 | 2 | 49.93 | 50.90 | -1 | 11,012 | -0.01% |
|
| 2023/11/21 | 1 | 51.60 | 2 | 50.85 | 51.00 | -1 | 10,722 | -0.01% |
|
| 2023/11/20 | 11 | 49.32 | 9 | 50.39 | 51.30 | 2 | 10,020 | 0.02% |
|
| 2023/11/17 | 8 | 44.84 | 13 | 46.03 | 46.65 | -5 | 9,205 | -0.05% |
|
| 2023/11/16 | 11 | 41.93 | 13.1 | 42.26 | 42.45 | -2.1 | 8,739 | -0.02% |
|
| 2023/11/15 | 2 | 38.80 | 0.2 | 39.00 | 39.00 | 1.8 | 8,096 | 0.02% |
|
| 2023/11/14 | 10 | 39.10 | 3 | 38.05 | 39.00 | 7 | 8,106 | 0.09% |
|
| 2023/11/09 | 0 | 35.95 | 0 | 0.00 | 36.05 | 0 | 8,170 | 0.00% |
|
| 2023/11/08 | 3 | 36.85 | 0 | 0.00 | 36.60 | 3 | 8,222 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 37.28 | 37.15 | -5 | 8,319 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 8,240 | -0.01% |
|
| 2023/11/02 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 8,242 | 0.01% |
|
| 2023/11/01 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 8,244 | 0.01% |
|
| 2023/10/30 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 8,228 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 36.70 | 35.85 | -1 | 8,241 | -0.01% |
|
| 2023/10/24 | 1 | 35.50 | 1 | 35.50 | 35.65 | 0 | 8,229 | 0.00% |
|
| 2023/10/20 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/18 | 2 | 36.30 | 0 | 0.00 | 35.75 | 2 | 8,250 | 0.02% |
|
| 2023/10/17 | 2 | 37.55 | 0.5 | 37.25 | 36.95 | 1.5 | 8,149 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 8,081 | -0.01% |
|
| 2023/10/13 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 8,077 | 0.01% |
|
| 2023/10/12 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/04 | 2 | 40.30 | 3 | 40.57 | 40.60 | -1 | 7,932 | -0.01% |
|
| 2023/10/02 | 7 | 42.16 | 0 | 0.00 | 42.50 | 7 | 7,728 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 7,412 | -0.01% |
|
| 2023/09/26 | 2 | 40.45 | 0 | 0.00 | 39.95 | 2 | 7,193 | 0.03% |
|
| 2023/09/25 | 1 | 40.20 | 5 | 40.01 | 40.40 | -4 | 7,002 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 39.80 | 39.50 | -5 | 6,313 | -0.08% |
|
| 2023/09/15 | 2 | 39.30 | 1 | 38.75 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 6,023 | 0.03% |
|
| 2023/09/13 | 3 | 39.28 | 13 | 38.74 | 38.10 | -10 | 5,870 | -0.17% |
|
| 2023/09/12 | 4 | 38.48 | 0 | 0.00 | 38.45 | 4 | 5,420 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 38.99 | 39.15 | -6 | 5,003 | -0.12% |
|
| 2023/09/06 | 6 | 39.46 | 10 | 38.85 | 39.65 | -4 | 4,912 | -0.08% |
|
| 2023/09/05 | 3 | 39.02 | 0 | 0.00 | 38.75 | 3 | 4,783 | 0.06% |
|
| 2023/09/04 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 4,690 | 0.04% |
|
| 2023/09/01 | 1 | 39.30 | 2.5 | 38.41 | 37.90 | -1.5 | 4,600 | -0.03% |
|
| 2023/08/31 | 9 | 39.56 | 16 | 39.46 | 39.30 | -7 | 4,441 | -0.16% |
|
| 2023/08/30 | 7 | 38.89 | 0 | 0.00 | 39.25 | 7 | 4,190 | 0.17% |
|
| 2023/08/25 | 5 | 37.30 | 0 | 0.00 | 37.95 | 5 | 3,477 | 0.14% |
|
| 2023/08/24 | 5 | 36.70 | 15 | 37.63 | 36.60 | -10 | 3,256 | -0.31% |
|
| 2023/08/23 | 10 | 37.25 | 0 | 0.00 | 37.35 | 10 | 3,061 | 0.33% |
|
| 2023/08/18 | 5 | 36.15 | 5 | 36.05 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 35.30 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/16 | 6 | 34.31 | 0 | 0.00 | 34.40 | 6 | 2,184 | 0.27% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 35.00 | 35.30 | -8 | 1,559 | -0.51% |
|
| 2023/07/25 | 6 | 35.44 | 0 | 0.00 | 35.20 | 6 | 1,410 | 0.43% |
|
| 2023/07/20 | 0.4 | 35.03 | 0 | 0.00 | 35.20 | 0.4 | 1,301 | 0.03% |
|
| 2023/07/19 | 1 | 36.20 | 0 | 0.00 | 34.90 | 1 | 1,287 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 30.00 | 30.20 | -13 | 1,001 | -1.30% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 31.15 | 31.15 | -6 | 983 | -0.61% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 990 | -0.10% |
|
| 2023/05/02 | 20 | 32.13 | 0 | 0.00 | 32.10 | 20 | 1,032 | 1.94% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 32.30 | 32.30 | -8 | 832 | -0.96% |
|
| 2023/04/07 | 0 | 0.00 | 15 | 32.72 | 32.65 | -15 | 818 | -1.83% |
|
| 2023/03/24 | 13 | 31.46 | 0 | 0.00 | 31.35 | 13 | 687 | 1.89% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 29.65 | 29.60 | -8 | 587 | -1.36% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 591 | -0.34% |
|
| 2023/03/08 | 10 | 30.20 | 0 | 0.00 | 30.40 | 10 | 635 | 1.57% |
|
| 2023/02/20 | 6 | 30.35 | 0 | 0.00 | 30.35 | 6 | 733 | 0.82% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 29.95 | 29.95 | -20 | 863 | -2.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 883 | -0.11% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 878 | -0.11% |
|
| 2023/02/03 | 30 | 30.28 | 0 | 0.00 | 30.50 | 30 | 848 | 3.54% |
|
| 2023/02/01 | 5 | 29.85 | 0 | 0.00 | 30.00 | 5 | 875 | 0.57% |
|
| 2022/12/19 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,058 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 1,059 | -0.19% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 826 | -0.24% |
|
| 2022/11/02 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 858 | 0.23% |
|
| 2022/10/05 | 2 | 29.20 | 1 | 29.20 | 29.35 | 1 | 833 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 28.90 | 28.90 | -10 | 846 | -1.18% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 28.10 | 27.65 | -5 | 853 | -0.59% |
|
| 2022/09/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,051 | 0.10% |
|
| 2022/07/04 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/05/13 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 2,375 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 8,083 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 10,568 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 10,860 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/10 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/01/25 | 1 | 34.80 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 11,095 | -0.01% |
|
| 2022/01/19 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 10,644 | -0.01% |
|
| 2022/01/10 | 3 | 38.28 | 0 | 0.00 | 37.80 | 3 | 10,056 | 0.03% |
|
| 2022/01/05 | 4 | 43.18 | 11 | 41.23 | 41.05 | -7 | 9,337 | -0.07% |
|
| 2022/01/04 | 10 | 40.89 | 6 | 40.85 | 40.90 | 4 | 8,049 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 6,730 | -0.01% |
|
| 2021/12/27 | 2 | 39.60 | 0 | 0.00 | 38.40 | 2 | 6,548 | 0.03% |
|
| 2021/12/24 | 5 | 37.34 | 4 | 37.40 | 37.30 | 1 | 6,025 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.85 | 36.15 | -1 | 5,572 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 35.65 | 35.90 | -2 | 5,516 | -0.04% |
|
| 2021/12/10 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 5,091 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 36.80 | 36.05 | -1 | 4,984 | -0.02% |
|
| 2021/12/08 | 1 | 35.35 | 2 | 35.60 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 34.90 | 35.10 | -1 | 4,643 | -0.02% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 36.05 | 36.00 | -8 | 4,528 | -0.18% |
|
| 2021/12/02 | 1 | 38.30 | 3 | 36.95 | 36.25 | -2 | 4,391 | -0.05% |
|
| 2021/12/01 | 16 | 38.08 | 10 | 38.20 | 38.25 | 6 | 3,992 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 35.91 | 36.60 | -8 | 2,608 | -0.31% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 33.25 | 32.90 | -2 | 2,146 | -0.09% |
|
| 2021/11/23 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 1,903 | 0.05% |
|
| 2021/11/22 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 1,855 | 0.11% |
|
| 2021/11/19 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/18 | 8 | 34.44 | 0 | 0.00 | 34.10 | 8 | 1,717 | 0.47% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 1,372 | -0.07% |
|
| 2021/10/26 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 939 | 0.32% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 1,566 | -0.13% |
|
| 2021/09/27 | 1 | 30.30 | 3 | 30.20 | 30.20 | -2 | 1,715 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 2,295 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 30.75 | 31.30 | -1 | 2,274 | -0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,267 | -0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 2,404 | -0.04% |
|
| 2021/08/16 | 1 | 30.60 | 3 | 30.70 | 30.35 | -2 | 2,420 | -0.08% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 31.90 | 32.15 | -1 | 2,417 | -0.04% |
|
| 2021/08/11 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 2,426 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 3,102 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.90 | 33.25 | -1 | 3,228 | -0.03% |
|
| 2021/07/21 | 3 | 33.00 | 0 | 0.00 | 32.85 | 3 | 3,229 | 0.09% |
|
| 2021/07/19 | 2 | 34.50 | 0 | 0.00 | 34.25 | 2 | 3,249 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 3,229 | -0.03% |
|
| 2021/07/13 | 2 | 33.75 | 1 | 34.45 | 33.40 | 1 | 3,315 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 33.63 | 33.55 | -4 | 3,421 | -0.12% |
|
| 2021/07/06 | 4 | 33.10 | 0 | 0.00 | 32.70 | 4 | 3,424 | 0.12% |
|
| 2021/07/01 | 2 | 32.90 | 0 | 0.00 | 32.30 | 2 | 3,442 | 0.06% |
|
| 2021/06/28 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 3,450 | 0.09% |
|
| 2021/06/24 | 7 | 33.67 | 0 | 0.00 | 33.55 | 7 | 3,394 | 0.21% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 30.85 | 31.10 | -2 | 3,095 | -0.06% |
|
| 2021/06/02 | 2 | 29.85 | 0 | 0.00 | 29.50 | 2 | 3,234 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 29.42 | 28.90 | -5 | 3,252 | -0.15% |
|
| 2021/05/28 | 5 | 28.89 | 0 | 0.00 | 29.05 | 5 | 3,252 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 3,501 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.92 | 26.50 | -3 | 3,456 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 28.30 | 26.95 | -5 | 3,294 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.75 | 31.40 | -2 | 3,243 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 31.84 | 32.25 | -4 | 3,256 | -0.12% |
|
| 2021/04/29 | 3 | 36.30 | 1 | 36.45 | 36.45 | 2 | 3,274 | 0.06% |
|
| 2021/04/23 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 4,615 | 0.02% |
|
| 2021/04/22 | 7 | 35.97 | 0 | 0.00 | 35.25 | 7 | 4,700 | 0.15% |
|
| 2021/04/21 | 1 | 36.55 | 10 | 36.50 | 36.25 | -9 | 4,661 | -0.19% |
|
| 2021/04/20 | 5 | 35.91 | 0 | 0.00 | 36.90 | 5 | 4,684 | 0.11% |
|
| 2021/04/16 | 10 | 34.75 | 0 | 0.00 | 34.65 | 10 | 4,675 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 34.45 | 34.90 | -4 | 4,761 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.10 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 5,732 | -0.02% |
|
| 2021/04/01 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 6,096 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 6,244 | -0.02% |
|
| 2021/03/11 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/02/24 | 3 | 34.35 | 0 | 0.00 | 34.25 | 3 | 6,732 | 0.04% |
|
| 2021/02/17 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 6,552 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 6,707 | -0.03% |
|
| 2021/01/25 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 6,707 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 35.99 | 35.05 | -10 | 6,716 | -0.15% |
|
| 2021/01/20 | 2 | 36.58 | 2 | 37.20 | 36.20 | 0 | 6,682 | 0.00% |
|
| 2021/01/19 | 14 | 39.38 | 1 | 38.00 | 37.75 | 13 | 6,638 | 0.20% |
|
| 2021/01/18 | 1 | 36.85 | 1 | 37.90 | 36.85 | 0 | 6,136 | 0.00% |
|
| 2021/01/15 | 2 | 36.70 | 1 | 35.90 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/13 | 2 | 36.05 | 1 | 36.10 | 35.75 | 1 | 6,219 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 36.60 | 37.00 | -3 | 6,106 | -0.05% |
|
| 2021/01/08 | 4 | 36.43 | 0 | 0.00 | 36.45 | 4 | 6,031 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 6.2 | 36.68 | 37.05 | -6.2 | 5,911 | -0.11% |
|
| 2021/01/06 | 4 | 36.00 | 0 | 0.00 | 35.10 | 4 | 5,766 | 0.07% |
|
| 2021/01/05 | 3 | 37.05 | 0 | 0.00 | 36.55 | 3 | 5,587 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 34.28 | 34.85 | -2 | 5,114 | -0.04% |
|
| 2020/12/30 | 2 | 32.95 | 10 | 33.10 | 32.25 | -8 | 4,946 | -0.16% |
|
| 2020/12/29 | 1 | 31.55 | 11 | 31.70 | 32.15 | -10 | 4,847 | -0.21% |
|
| 2020/12/28 | 1 | 30.35 | 3 | 30.05 | 30.30 | -2 | 4,754 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 4,891 | -0.02% |
|
| 2020/12/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 4,813 | -0.02% |
|
| 2020/12/15 | 4 | 30.15 | 0 | 0.00 | 30.20 | 4 | 4,884 | 0.08% |
|
| 2020/12/10 | 5 | 30.70 | 1 | 30.85 | 30.75 | 4 | 4,782 | 0.08% |
|
| 2020/12/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 5 | 30.80 | 1 | 31.70 | 31.05 | 4 | 4,696 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 4,639 | -0.02% |
|
| 2020/12/03 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 4,602 | 0.02% |
|
| 2020/12/02 | 5 | 31.25 | 0 | 0.00 | 30.90 | 5 | 4,563 | 0.11% |
|
| 2020/11/30 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 31.93 | 31.35 | -2 | 4,467 | -0.04% |
|
| 2020/11/26 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 4,328 | 0.02% |
|
| 2020/11/25 | 1 | 30.60 | 0 | 0.00 | 30.25 | 1 | 4,190 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.20 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 4,049 | -0.02% |
|
| 2020/11/11 | 5 | 29.45 | 5 | 29.65 | 29.55 | 0 | 4,004 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 30.36 | 30.10 | -11 | 3,955 | -0.28% |
|
| 2020/11/05 | 3 | 29.68 | 0 | 0.00 | 29.45 | 3 | 3,806 | 0.08% |
|
| 2020/11/04 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 3,771 | 0.05% |
|
| 2020/11/03 | 8 | 30.38 | 0 | 0.00 | 30.20 | 8 | 3,734 | 0.21% |
|
| 2020/10/30 | 2 | 31.23 | 0 | 0.00 | 30.30 | 2 | 3,667 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 32.05 | 31.75 | -3 | 3,478 | -0.09% |
|
| 2020/10/27 | 1 | 32.65 | 2 | 32.98 | 32.80 | -1 | 3,369 | -0.03% |
|
| 2020/10/26 | 1 | 31.50 | 0 | 0.00 | 32.60 | 1 | 3,212 | 0.03% |
|
| 2020/10/23 | 2 | 30.95 | 2 | 31.55 | 32.25 | 0 | 2,970 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 30.75 | 31.10 | -10 | 2,727 | -0.37% |
|
| 2020/10/21 | 13 | 30.34 | 0 | 0.00 | 29.35 | 13 | 2,551 | 0.51% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.40 | 29.00 | -1 | 2,536 | -0.04% |
|
| 2020/10/07 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 0.5 | 28.90 | 29.05 | -0.5 | 2,102 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 2,106 | -0.05% |
|
| 2020/07/20 | 2 | 28.45 | 1 | 28.50 | 28.80 | 1 | 1,992 | 0.05% |
|
| 2020/07/17 | 1 | 26.75 | 1 | 27.30 | 27.40 | 0 | 1,849 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,801 | -0.06% |
|
| 2020/07/09 | 1 | 26.60 | 1 | 26.00 | 25.95 | 0 | 1,811 | 0.00% |
|
| 2020/06/09 | 1 | 27.40 | 0 | 0.00 | 27.95 | 1 | 1,923 | 0.05% |
|
| 2020/06/05 | 1 | 26.50 | 1 | 26.50 | 26.35 | 0 | 1,804 | 0.00% |
|
| 2020/06/04 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 1 | 25.05 | 1 | 25.95 | 26.00 | 0 | 1,776 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 1,493 | -0.13% |
|
| 2020/05/11 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 1,453 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 23.70 | 24.45 | -2 | 1,591 | -0.13% |
|
| 2020/03/26 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 1,456 | 0.14% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2020/03/23 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 1,412 | 0.14% |
|
| 2020/03/02 | 0.5 | 29.25 | 0 | 0.00 | 28.95 | 0.5 | 1,214 | 0.04% |
|
| 2020/02/05 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,215 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 30.65 | 30.70 | -3 | 1,187 | -0.25% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 1,215 | -0.25% |
|
| 2019/11/15 | 4 | 32.85 | 3 | 32.93 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/11/14 | 2 | 31.90 | 0 | 0.00 | 32.15 | 2 | 1,019 | 0.20% |
|
| 2019/10/18 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 810 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 33.00 | 32.70 | -3 | 649 | -0.46% |
|
| 2019/09/23 | 3 | 33.45 | 0 | 0.00 | 33.70 | 3 | 614 | 0.49% |
|
| 2019/09/03 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 607 | 0.16% |
|
| 2019/08/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 583 | 0.17% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 686 | -0.15% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 33.65 | 33.75 | -2 | 684 | -0.29% |
|
| 2019/06/03 | 0 | 0.00 | 0.3 | 32.10 | 32.10 | -0.3 | 910 | -0.03% |
|
| 2019/05/29 | 0.3 | 30.55 | 0 | 0.00 | 30.55 | 0.3 | 930 | 0.03% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 35.90 | 35.80 | -5 | 1,265 | -0.40% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 39.29 | 39.30 | -5 | 1,426 | -0.35% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 1,419 | -0.07% |
|
| 2019/04/08 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 1,373 | 0.07% |
|
| 2019/03/29 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 1,325 | 0.15% |
|
| 2019/03/27 | 3 | 38.63 | 0 | 0.00 | 38.35 | 3 | 1,307 | 0.23% |
|
| 2019/03/22 | 2 | 39.20 | 0 | 0.00 | 39.45 | 2 | 1,288 | 0.16% |
|
| 2019/02/25 | 4 | 40.65 | 0 | 0.00 | 41.15 | 4 | 1,211 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 42.65 | 43.60 | -2 | 1,136 | -0.18% |
|
| 2019/02/13 | 4 | 42.38 | 0 | 0.00 | 43.20 | 4 | 1,068 | 0.37% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/17 | 0.1 | 37.15 | 0 | 0.00 | 37.15 | 0.1 | 666 | 0.01% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/15 | 2 | 36.08 | 0 | 0.00 | 36.50 | 2 | 1,121 | 0.18% |
|
| 2018/11/13 | 28 | 35.60 | 28 | 35.99 | 36.25 | 0 | 1,132 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 36.35 | 36.30 | -3 | 1,185 | -0.25% |
|
| 2018/11/06 | 0.1 | 36.05 | 0 | 0.00 | 35.95 | 0.1 | 1,227 | 0.01% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 1,290 | -0.08% |
|
| 2018/10/26 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 1,301 | 0.01% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 35.68 | 35.85 | -2 | 1,334 | -0.15% |
|
| 2018/10/03 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 1,624 | -0.06% |
|
| 2018/09/19 | 3 | 40.00 | 0 | 0.00 | 39.35 | 3 | 1,615 | 0.19% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 38.21 | 37.85 | -10 | 1,585 | -0.63% |
|
| 2018/09/06 | 3 | 38.30 | 5 | 37.80 | 37.80 | -2 | 1,603 | -0.12% |
|
| 2018/09/04 | 3 | 38.80 | 0 | 0.00 | 38.65 | 3 | 1,634 | 0.18% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 38.53 | 38.70 | -6 | 1,656 | -0.36% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 1,803 | -0.06% |
|
| 2018/08/21 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 1,883 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,967 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 1,941 | -0.05% |
|
| 2018/08/06 | 5 | 37.50 | 0 | 0.00 | 37.95 | 5 | 1,997 | 0.25% |
|
| 2018/08/01 | 5 | 37.85 | 0 | 0.00 | 37.85 | 5 | 2,166 | 0.23% |
|
| 2018/07/23 | 10 | 38.80 | 0 | 0.00 | 38.55 | 10 | 2,642 | 0.38% |
|
| 2018/07/16 | 1 | 38.05 | 5 | 38.25 | 38.35 | -4 | 2,576 | -0.16% |
|
| 2018/07/09 | 5 | 36.75 | 0 | 0.00 | 36.75 | 5 | 2,543 | 0.20% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 36.20 | 35.50 | -3 | 2,501 | -0.12% |
|
| 2018/06/21 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/11 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/05/25 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 39.80 | 40.70 | -2 | 1,800 | -0.11% |
|
| 2018/05/08 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 5 | 39.11 | 0 | 0.00 | 38.70 | 5 | 1,546 | 0.32% |
|
| 2018/05/03 | 3 | 40.10 | 0 | 0.00 | 40.00 | 3 | 1,432 | 0.21% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 1,205 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,196 | -0.08% |
|
| 2018/03/09 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,291 | 0.08% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 52.50 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/01/16 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 1,632 | 0.06% |
|
| 2018/01/09 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/03 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,736 | 0.06% |
|