敬鵬 (2355)-日盛-花蓮券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.45
漲跌
▲0.45
漲幅
+1.05%
成交量
9,535張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	33.10	0	0.00	33.10	1	797	0.13%
2023/01/30	0	0.00	4	29.65	29.55	-4	872	-0.46%
2022/12/01	3	32.50	2	32.30	32.60	1	1,013	0.09%
2022/11/28	2	31.40	0	0.00	31.60	2	978	0.20%
2022/11/25	0	0.00	1	30.85	30.75	-1	985	-0.10%
2022/11/23	1	31.65	1	31.75	31.70	0	1,021	0.00%
2022/11/22	0	0.00	8	32.00	31.70	-8	1,023	-0.78%
2022/11/18	0	0.00	9	31.57	31.90	-9	1,014	-0.89%
2022/11/17	1	30.95	4	31.45	31.15	-3	987	-0.30%
2022/11/15	0	0.00	1	30.80	31.10	-1	960	-0.10%
2022/11/14	0	0.00	5	30.72	30.95	-5	932	-0.54%
2022/09/26	1	27.80	2	27.70	27.30	-1	862	-0.12%
2022/09/16	2	29.65	0	0.00	29.50	2	905	0.22%
2022/09/13	4	30.33	0	0.00	30.30	4	924	0.43%
2022/09/07	1	28.95	0	0.00	28.95	1	989	0.10%
2022/09/02	0	30.20	0	0.00	30.20	0	1,042	0.00%
2022/08/30	6	31.06	9	30.63	30.35	-3	1,014	-0.30%
2022/08/26	3	30.53	2	30.85	30.60	1	955	0.10%
2022/07/18	2	27.65	2	27.85	27.70	0	1,146	0.00%
2022/07/14	3	25.82	2	26.95	26.80	1	1,122	0.09%
2022/07/12	1	27.05	0	0.00	26.20	1	1,098	0.09%
2022/06/29	1	29.40	0	0.00	29.85	1	1,114	0.09%
2022/06/23	0	0.00	1	29.45	29.20	-1	1,189	-0.08%
2022/06/20	1	29.05	0	0.00	28.35	1	1,220	0.08%
2022/06/17	2	29.93	0	0.00	29.60	2	1,218	0.16%
2022/06/16	13	31.91	10	32.10	30.70	3	1,215	0.25%
2022/06/10	1	32.50	0	0.00	32.40	1	1,319	0.08%
2022/05/26	2	31.30	0	0.00	31.20	2	1,913	0.10%
2022/05/18	0	0.00	1	30.10	30.35	-1	2,175	-0.05%
2022/05/16	0	0.00	1	29.35	29.30	-1	2,344	-0.04%
2022/05/12	9	28.68	0	0.00	28.00	9	2,407	0.37%
2022/05/09	4	29.90	0	0.00	30.00	4	2,451	0.16%
2022/05/06	0	0.00	2	30.40	30.45	-2	2,483	-0.08%
2022/05/05	0	0.00	1	31.00	30.80	-1	2,504	-0.04%
2022/04/29	0	0.00	6	30.10	30.25	-6	2,630	-0.23%
2022/04/28	1	29.50	0	0.00	29.80	1	2,703	0.04%
2022/04/25	1	30.05	1	30.10	30.05	0	2,847	0.00%
2022/04/22	0	0.00	1	31.55	31.50	-1	2,921	-0.03%
2022/04/11	1	31.40	0	0.00	31.35	1	6,408	0.02%
2022/04/07	1	32.25	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.65	0	0.00	32.85	1	6,853	0.01%
2022/03/31	4	33.30	0	0.00	33.25	4	7,561	0.05%
2022/03/30	0	0.00	1	33.55	33.80	-1	7,733	-0.01%
2022/03/23	0	0.00	1	33.75	33.80	-1	8,083	-0.01%
2022/03/21	2	33.05	0	0.00	33.10	2	8,255	0.02%
2022/03/16	1	32.20	0	0.00	32.25	1	8,411	0.01%
2022/03/15	0	0.00	4	33.49	33.00	-4	8,542	-0.05%
2022/03/10	0	0.00	2	34.90	34.80	-2	8,753	-0.02%
2022/03/09	8	33.74	10	34.19	34.20	-2	8,865	-0.02%
2022/03/07	3	34.10	1	34.55	34.30	2	10,568	0.02%
2022/03/04	6	37.52	0	0.00	37.00	6	10,791	0.06%
2022/03/03	2	37.28	2	37.55	37.30	0	10,816	0.00%
2022/03/01	0	0.00	5	37.62	38.00	-5	10,894	-0.05%
2022/02/23	1	37.45	0	0.00	37.35	1	10,860	0.01%
2022/02/21	0	0.00	1	37.25	37.25	-1	11,161	-0.01%
2022/02/18	1	36.50	1	36.80	36.80	0	11,537	0.00%
2022/02/16	1	36.30	3	36.10	36.60	-2	11,472	-0.02%
2022/02/15	2	35.50	1	35.15	35.15	1	11,420	0.01%
2022/02/11	0	0.00	10	35.45	35.35	-10	11,340	-0.09%
2022/02/10	2	36.03	7	35.85	35.85	-5	11,312	-0.04%
2022/02/08	2	36.00	0	0.00	36.25	2	11,237	0.02%
2022/01/24	0	0.00	3	33.95	35.05	-3	11,147	-0.03%
2022/01/21	3	35.88	4	35.44	35.15	-1	11,095	-0.01%
2022/01/18	13	37.67	10	37.43	37.45	3	10,922	0.03%
2022/01/17	1	36.85	4	37.93	38.00	-3	10,841	-0.03%
2022/01/14	4	36.59	8	36.61	36.70	-4	10,743	-0.04%
2022/01/13	5	38.27	3	38.48	38.25	2	10,644	0.02%
2022/01/12	11	37.25	1	37.40	37.10	10	10,323	0.10%
2022/01/11	5	36.95	5	36.28	36.30	0	10,211	0.00%
2022/01/10	0	0.00	0.2	38.20	37.80	-0.2	10,056	0.00%
2022/01/07	16	38.59	9.1	38.07	38.05	6.9	9,946	0.07%
2022/01/06	13	40.37	7	39.69	39.70	6	9,662	0.06%
2022/01/05	65.1	42.00	61	41.58	41.05	4.1	9,337	0.04%
2022/01/04	20	39.81	29	39.60	40.90	-9	8,049	-0.11%
2022/01/03	11	38.73	15	38.28	38.30	-4	7,227	-0.06%
2021/12/30	11	36.75	0	0.00	36.70	11	6,869	0.16%
2021/12/29	0	0.00	3	36.85	37.15	-3	6,820	-0.04%
2021/12/28	5	38.38	15	37.47	37.40	-10	6,730	-0.15%
2021/12/27	8	38.74	10	38.68	38.40	-2	6,548	-0.03%
2021/12/24	3	36.68	1	37.30	37.30	2	6,025	0.03%
2021/12/23	0	0.00	2.1	36.69	36.65	-2.1	5,825	-0.04%
2021/12/22	2	36.73	1	36.30	36.15	1	5,748	0.02%
2021/12/21	1	36.15	1	36.80	36.45	0	5,694	0.00%
2021/12/20	0	0.00	2	36.10	36.15	-2	5,572	-0.04%
2021/12/17	1	36.00	0	0.00	35.90	1	5,516	0.02%
2021/12/16	2	36.43	3	36.33	36.35	-1	5,417	-0.02%
2021/12/14	1	35.00	1	34.30	34.20	0	5,221	0.00%
2021/12/10	3.1	35.48	0	0.00	35.50	3.1	5,091	0.06%
2021/12/09	1.3	36.99	10	37.04	36.05	-8.7	4,984	-0.17%
2021/12/07	11	35.36	3	35.22	35.40	8	4,739	0.17%
2021/12/06	0	0.00	1	35.10	35.10	-1	4,643	-0.02%
2021/12/02	46.6	37.90	42	37.84	36.25	4.6	4,391	0.11%
2021/12/01	72	37.82	65	38.11	38.25	7	3,992	0.18%
2021/11/30	10	34.50	18	35.98	36.60	-8	2,608	-0.31%
2021/11/29	6	32.16	3	32.50	33.30	3	2,278	0.13%
2021/11/26	1	33.20	0	0.00	32.90	1	2,146	0.05%
2021/11/25	1	32.25	0	0.00	32.15	1	2,010	0.05%
2021/11/23	0	0.00	6	31.55	31.35	-6	1,903	-0.32%
2021/11/19	2	33.28	1	33.40	33.20	1	1,799	0.06%
2021/11/18	10	34.35	10	34.41	34.10	0	1,717	0.00%
2021/11/17	6	32.68	0	0.00	33.00	6	1,372	0.44%
2021/11/12	0	0.00	1	30.10	29.75	-1	910	-0.11%
2021/11/10	0	0.00	6	29.65	29.65	-6	912	-0.66%
2021/11/02	1	29.05	0	0.00	29.05	1	954	0.10%
2021/11/01	2	29.95	0	0.00	29.95	2	935	0.21%
2021/10/26	0	0.00	1	29.45	29.65	-1	939	-0.11%
2021/10/22	7	28.94	0	0.00	29.00	7	958	0.73%
2021/10/12	1	27.80	0	0.00	27.95	1	1,370	0.07%
2021/10/05	1	28.05	0	0.00	28.10	1	1,566	0.06%
2021/09/23	0	0.00	2	30.30	30.30	-2	1,764	-0.11%
2021/09/09	2	30.70	0	0.00	30.50	2	2,262	0.09%
2021/09/01	0	0.00	1	32.55	32.45	-1	2,271	-0.04%
2021/08/26	1	30.55	0	0.00	30.65	1	2,267	0.04%
2021/08/19	4	30.00	2	29.90	29.85	2	2,381	0.08%
2021/08/16	10	30.35	0	0.00	30.35	10	2,420	0.41%
2021/08/11	1	31.00	2	30.65	30.65	-1	2,426	-0.04%
2021/07/28	1	31.70	1	32.10	32.20	0	2,963	0.00%
2021/07/21	1	34.40	1	33.20	32.85	0	3,229	0.00%
2021/07/20	0	0.00	2	34.50	34.00	-2	3,227	-0.06%
2021/07/19	1	34.50	1	34.20	34.25	0	3,249	0.00%
2021/07/16	4	34.86	18	34.98	35.75	-14	3,231	-0.43%
2021/07/09	1	33.60	1	33.85	33.80	0	3,356	0.00%
2021/07/01	0	0.00	2	32.45	32.30	-2	3,442	-0.06%
2021/06/29	1	32.70	0	0.00	32.70	1	3,465	0.03%
2021/06/25	0	0.00	2	33.45	33.05	-2	3,431	-0.06%
2021/06/24	2	34.85	9	33.44	33.55	-7	3,394	-0.21%
2021/06/23	2	33.65	0	0.00	34.20	2	3,192	0.06%
2021/06/15	1	30.05	2	30.33	30.20	-1	3,126	-0.03%
2021/06/11	1	30.05	1	29.40	29.35	0	3,131	0.00%
2021/06/01	0	0.00	1	28.90	30.15	-1	3,224	-0.03%
2021/05/19	0	0.00	1	26.10	26.60	-1	3,465	-0.03%
2021/05/17	1	24.05	0	0.00	24.00	1	3,501	0.03%
2021/05/13	11	25.11	10	25.40	25.25	1	3,380	0.03%
2021/05/12	4	27.44	1	27.55	26.95	3	3,294	0.09%
2021/05/11	4	29.65	0	0.00	29.60	4	3,214	0.12%
2021/05/04	2	32.20	0	0.00	32.25	2	3,256	0.06%
2021/05/03	2	33.95	1	34.20	33.60	1	3,316	0.03%
2021/04/29	1	36.35	0	0.00	36.45	1	3,274	0.03%
2021/04/26	2	36.38	0	0.00	36.00	2	4,181	0.05%
2021/04/22	0	0.00	14	36.90	35.25	-14	4,700	-0.30%
2021/04/21	0	0.00	5	36.29	36.25	-5	4,661	-0.11%
2021/04/20	1	36.35	4	36.69	36.90	-3	4,684	-0.06%
2021/04/19	2	35.63	123	36.13	36.00	-121	4,683	-2.58%	大賣/鉅額交易
2021/04/16	5	34.57	12	34.70	34.65	-7	4,675	-0.15%
2021/04/15	3	34.95	2	34.50	34.90	1	4,761	0.02%
2021/04/14	1	34.15	1	33.55	33.90	0	4,862	0.00%
2021/04/13	1	34.70	2	34.23	33.85	-1	5,104	-0.02%
2021/04/07	1	33.50	0	0.00	33.45	1	5,873	0.02%
2021/03/30	10	32.65	0	0.00	32.60	10	6,075	0.16%
2021/03/18	0	0.00	1	34.00	34.15	-1	6,207	-0.02%
2021/03/12	1	33.95	1	33.60	33.60	0	6,293	0.00%
2021/03/11	1	33.70	0	0.00	33.55	1	6,354	0.02%
2021/03/10	1	33.80	1	33.65	33.60	0	6,380	0.00%
2021/03/05	120	33.38	0	0.00	33.40	120	6,446	1.86%	大買/鉅額交易
2021/03/03	2	34.40	2	34.35	34.35	0	6,620	0.00%
2021/03/02	1	34.70	1	34.55	34.05	0	6,742	0.00%
2021/02/24	1	35.20	1	34.40	34.25	0	6,732	0.00%
2021/02/23	0	0.00	100	34.78	34.90	-100	6,718	-1.49%
2021/02/22	2	35.35	2	35.30	35.30	0	6,683	0.00%
2021/02/19	1	34.00	2	34.18	34.05	-1	6,639	-0.02%
2021/02/18	2	33.03	2	33.03	33.20	0	6,586	0.00%
2021/02/05	8	32.41	0	0.00	32.45	8	6,541	0.12%
2021/02/03	2	33.23	7	33.16	32.60	-5	6,609	-0.08%
2021/02/01	7	32.11	0	0.00	32.55	7	6,707	0.10%
2021/01/29	110	32.96	1	34.10	32.85	109	6,708	1.62%	大買/鉅額交易
2021/01/28	2	33.65	6	33.79	33.80	-4	6,700	-0.06%
2021/01/27	7	34.40	1	34.40	34.35	6	6,710	0.09%
2021/01/26	0	0.00	2	33.93	33.90	-2	6,712	-0.03%
2021/01/22	9	35.22	2	35.33	35.50	7	6,675	0.10%
2021/01/21	7	36.11	146	35.12	35.05	-139	6,716	-2.07%	大賣/鉅額交易
2021/01/20	26	36.95	5	36.44	36.20	21	6,682	0.31%
2021/01/19	43	38.87	25	39.80	37.75	18	6,638	0.27%
2021/01/18	5	37.78	2	37.10	36.85	3	6,136	0.05%
2021/01/15	3	37.03	5	36.91	36.75	-2	5,924	-0.03%
2021/01/14	2	35.75	0	0.00	36.60	2	5,969	0.03%
2021/01/13	1	36.00	9	36.46	35.75	-8	6,219	-0.13%
2021/01/12	12	35.33	11	35.26	35.25	1	6,193	0.02%
2021/01/08	18	36.16	20	36.55	36.45	-2	6,031	-0.03%
2021/01/07	2	36.30	7	36.90	37.05	-5	5,911	-0.08%
2021/01/06	5	36.35	2	35.00	35.10	3	5,766	0.05%
2021/01/05	29	35.84	46	36.71	36.55	-17	5,587	-0.30%
2021/01/04	1	33.20	2	33.20	34.85	-1	5,114	-0.02%
2020/12/31	2	31.70	0	0.00	31.70	2	4,933	0.04%
2020/12/30	10	32.25	0	0.00	32.25	10	4,946	0.20%
2020/12/29	0	0.00	10	32.18	32.15	-10	4,847	-0.21%
2020/12/24	3	29.63	3	29.72	29.85	0	4,891	0.00%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/22	2	28.93	30	29.15	28.75	-28	4,900	-0.57%
2020/12/21	36	28.90	0	0.00	29.05	36	4,883	0.74%
2020/12/18	0	0.00	1	29.85	29.75	-1	4,813	-0.02%
2020/12/17	2	30.40	0	0.00	30.30	2	4,791	0.04%
2020/12/16	1	30.85	1	30.50	30.55	0	4,855	0.00%
2020/12/15	2	30.30	0	0.00	30.20	2	4,884	0.04%
2020/12/14	1	29.80	0	0.00	30.70	1	4,858	0.02%
2020/12/10	1	30.85	0	0.00	30.75	1	4,782	0.02%
2020/12/09	2	31.15	0	0.00	31.30	2	4,758	0.04%
2020/12/07	9	31.16	0	0.00	31.05	9	4,696	0.19%
2020/12/04	3	31.40	0	0.00	31.15	3	4,639	0.06%
2020/12/03	2	31.60	2	31.05	31.05	0	4,602	0.00%
2020/11/30	0	0.00	1	30.95	31.00	-1	4,542	-0.02%
2020/11/27	0	0.00	5	32.00	31.35	-5	4,467	-0.11%
2020/11/26	0	0.00	4.1	30.81	31.30	-4.1	4,328	-0.09%
2020/11/24	1	30.65	0	0.00	30.20	1	4,168	0.02%
2020/11/23	0	0.00	1	30.60	30.70	-1	4,144	-0.02%
2020/11/16	1	29.05	0	0.00	29.05	1	4,049	0.02%
2020/11/13	0	0.00	1	29.15	29.15	-1	4,043	-0.02%
2020/11/09	2	30.30	1	30.25	30.35	1	3,870	0.03%
2020/11/06	3	30.00	3	29.80	29.65	0	3,825	0.00%
2020/11/05	2	29.98	1	29.60	29.45	1	3,806	0.03%
2020/11/04	1	30.05	22	30.00	30.00	-21	3,771	-0.56%
2020/11/02	3	30.33	3	30.40	30.15	0	3,710	0.00%
2020/10/28	20	32.35	0	0.00	31.75	20	3,478	0.58%
2020/10/27	1	32.70	2	32.88	32.80	-1	3,369	-0.03%
2020/10/26	17	31.56	16	32.60	32.60	1	3,212	0.03%
2020/10/23	40	31.09	39	31.55	32.25	1	2,970	0.03%
2020/10/22	6	29.93	32	30.71	31.10	-26	2,727	-0.95%
2020/10/21	6	29.66	2	29.35	29.35	4	2,551	0.16%
2020/10/19	0	0.00	2	28.55	28.40	-2	2,282	-0.09%
2020/10/16	1	28.45	0	0.00	28.00	1	2,283	0.04%
2020/10/14	3	28.93	0	0.00	28.35	3	2,469	0.12%
2020/10/05	3	28.48	0	0.00	28.40	3	2,246	0.13%
2020/09/30	0	0.00	1	28.75	29.05	-1	2,102	-0.05%
2020/09/24	20	26.48	0	0.00	26.20	20	1,929	1.04%
2020/09/18	1	27.40	1	27.60	27.40	0	1,837	0.00%
2020/09/17	0	0.00	3	26.75	26.80	-3	1,791	-0.17%
2020/09/14	0	0.00	1	26.10	26.15	-1	1,789	-0.06%
2020/09/09	0	0.00	2	26.55	26.55	-2	1,799	-0.11%
2020/09/07	2	26.98	2	26.60	26.60	0	1,797	0.00%
2020/09/04	0	0.00	4	26.20	26.25	-4	1,818	-0.22%
2020/09/01	2	25.80	0	0.00	25.90	2	1,960	0.10%
2020/08/12	2	26.00	2	25.90	26.00	0	2,139	0.00%
2020/08/10	1	26.55	1	26.35	26.35	0	2,174	0.00%
2020/08/04	0	0.00	1	26.30	26.30	-1	2,226	-0.04%
2020/07/30	2	25.65	0	0.00	25.55	2	2,210	0.09%
2020/07/24	2	28.40	3	27.87	27.50	-1	2,167	-0.05%
2020/07/23	1	27.95	2	28.05	27.95	-1	2,116	-0.05%
2020/07/21	3	28.53	0	0.00	28.40	3	2,076	0.14%
2020/07/20	1	28.40	3	27.53	28.80	-2	1,992	-0.10%
2020/07/17	0	0.00	4	27.78	27.40	-4	1,849	-0.22%
2020/07/14	2	26.00	0	0.00	25.75	2	1,746	0.11%
2020/07/13	2	26.05	0	0.00	26.05	2	1,759	0.11%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/07/09	2	26.10	0	0.00	25.95	2	1,811	0.11%
2020/07/08	2	26.50	0	0.00	26.50	2	1,805	0.11%
2020/07/02	0	0.00	2	26.80	26.70	-2	1,848	-0.11%
2020/07/01	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2020/06/30	1	26.50	0	0.00	26.45	1	1,858	0.05%
2020/06/29	1	25.65	0	0.00	25.65	1	1,847	0.05%
2020/06/22	4	26.00	0	0.00	26.00	4	1,867	0.21%
2020/06/19	6	26.40	0	0.00	26.10	6	1,903	0.32%
2020/06/18	2	26.25	0	0.00	26.60	2	1,912	0.10%
2020/06/12	0	0.00	4	25.45	25.90	-4	1,957	-0.20%
2020/06/11	1	26.95	0	0.00	26.45	1	1,960	0.05%
2020/06/10	1	27.40	0	0.00	27.65	1	1,931	0.05%
2020/06/09	0	0.00	2	27.60	27.95	-2	1,923	-0.10%
2020/06/05	0	0.00	1	26.55	26.35	-1	1,804	-0.06%
2020/06/04	0	0.00	4	25.50	25.65	-4	1,776	-0.23%
2020/06/03	0	0.00	5	25.17	26.00	-5	1,776	-0.28%
2020/06/01	0	0.00	1	24.60	24.50	-1	1,730	-0.06%
2020/05/29	1	23.85	0	0.00	23.85	1	1,724	0.06%
2020/05/28	0	0.00	5	24.50	24.15	-5	1,726	-0.29%
2020/05/25	3	24.25	0	0.00	24.40	3	1,760	0.17%
2020/05/21	5	24.93	0	0.00	25.00	5	1,743	0.29%
2020/05/20	15	24.92	16	24.17	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	2	23.43	23.90	-2	1,614	-0.12%
2020/05/18	2	21.78	0	0.00	21.75	2	1,557	0.13%
2020/05/15	1	22.75	0	0.00	22.50	1	1,514	0.07%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	24.05	1	24.15	24.00	0	1,461	0.00%
2020/05/12	1	24.40	0	0.00	24.45	1	1,455	0.07%
2020/05/11	2	24.83	0	0.00	24.75	2	1,453	0.14%
2020/05/08	2	25.05	0	0.00	25.15	2	1,427	0.14%
2020/05/05	1	25.05	0	0.00	25.05	1	1,438	0.07%
2020/04/21	1	23.90	0	0.00	23.30	1	1,557	0.06%
2020/03/27	0	0.00	3	21.00	20.80	-3	1,448	-0.21%
2020/03/11	2	28.15	0	0.00	28.10	2	1,244	0.16%
2020/03/02	0	0.00	2	29.00	28.95	-2	1,214	-0.16%
2020/02/20	0	0.00	2	31.43	31.55	-2	1,218	-0.16%
2020/02/17	1	31.30	6	31.13	31.15	-5	1,410	-0.35%
2020/02/13	2	31.20	3	31.00	30.80	-1	1,414	-0.07%
2020/02/05	5	30.10	0	0.00	29.95	5	1,448	0.35%
2020/02/03	0	0.00	2	29.25	28.95	-2	1,442	-0.14%
2020/01/15	5	34.04	3	34.25	33.55	2	1,318	0.15%
2020/01/14	2	33.70	3	33.98	34.00	-1	1,298	-0.08%
2020/01/13	0	0.00	1	32.60	33.25	-1	1,245	-0.08%
2020/01/10	1	32.05	1	31.80	31.90	0	1,242	0.00%
2020/01/07	0	0.00	1	32.35	32.30	-1	1,267	-0.08%
2020/01/03	0	0.00	1	32.40	32.05	-1	1,261	-0.08%
2020/01/02	0	0.00	1	32.10	32.20	-1	1,269	-0.08%
2019/12/31	0	0.00	1	31.90	31.95	-1	1,273	-0.08%
2019/12/24	1	32.20	2	32.13	32.10	-1	1,261	-0.08%
2019/12/23	1	31.20	3	31.80	31.85	-2	1,231	-0.16%
2019/12/20	4	31.40	2	31.48	31.10	2	1,205	0.17%
2019/12/18	0	0.00	2	30.65	30.80	-2	1,215	-0.16%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/12	5	30.58	0	0.00	30.60	5	1,175	0.43%
2019/12/11	1	30.65	0	0.00	30.65	1	1,188	0.08%
2019/12/10	5	30.71	0	0.00	30.65	5	1,190	0.42%
2019/12/05	2	31.05	0	0.00	31.00	2	1,205	0.17%
2019/11/19	2	32.83	1	32.80	33.00	1	1,152	0.09%
2019/11/18	3	32.53	2	32.35	32.55	1	1,127	0.09%
2019/11/15	2	32.75	3	33.03	32.05	-1	1,105	-0.09%
2019/11/14	3	31.77	6	32.13	32.15	-3	1,019	-0.29%
2019/11/13	1	30.85	1	30.80	30.85	0	928	0.00%
2019/11/11	1	30.15	0	0.00	30.15	1	932	0.11%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/06	2	30.75	0	0.00	30.80	2	878	0.23%
2019/11/05	0	0.00	2	31.20	31.25	-2	878	-0.23%
2019/11/01	1	30.20	0	0.00	30.30	1	848	0.12%
2019/10/23	0	0.00	1	31.85	31.85	-1	845	-0.12%
2019/10/22	0	0.00	1	31.30	31.70	-1	834	-0.12%
2019/10/16	2	30.50	2	30.50	30.70	0	758	0.00%
2019/10/01	1	31.10	0	0.00	31.00	1	675	0.15%
2019/09/27	72	32.05	0	0.00	31.65	72	659	10.92%
2019/09/26	9	33.08	0	0.00	32.70	9	649	1.39%
2019/09/25	43	33.16	0	0.00	33.30	43	645	6.66%
2019/09/23	0	0.00	2	33.68	33.70	-2	614	-0.33%
2019/09/17	0	0.00	1	32.15	31.95	-1	591	-0.17%
2019/09/11	2	31.58	0	0.00	32.15	2	602	0.33%
2019/09/09	2	33.00	2	32.85	33.20	0	585	0.00%
2019/09/06	0	0.00	2	32.55	32.70	-2	583	-0.34%
2019/09/02	2	32.60	2	32.20	32.10	0	604	0.00%
2019/08/30	2	32.00	2	32.10	31.95	0	598	0.00%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/12	1	31.20	0	0.00	31.05	1	609	0.16%
2019/08/07	0	0.00	6.3	31.02	31.00	-6.3	662	-0.94%
2019/08/05	1	31.40	0	0.00	31.30	1	678	0.15%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/08/01	1	33.35	0	0.00	33.05	1	681	0.15%
2019/07/30	1	32.90	0	0.00	33.45	1	682	0.15%
2019/07/22	0	0.00	1	34.35	34.45	-1	695	-0.14%
2019/07/19	0	0.00	1	34.55	34.45	-1	707	-0.14%
2019/07/18	1	33.75	0	0.00	33.85	1	707	0.14%
2019/07/16	2	34.10	0	0.00	34.20	2	715	0.28%
2019/07/10	1	33.65	0	0.00	33.75	1	743	0.13%
2019/07/02	0	0.00	0	35.10	35.25	0	779	0.00%
2019/07/01	0	0.00	2	35.33	34.90	-2	791	-0.25%
2019/06/19	0	0.00	2	35.38	35.95	-2	912	-0.22%
2019/06/12	0	0.00	1	34.25	34.40	-1	920	-0.11%
2019/06/11	0	0.00	2	32.85	32.95	-2	898	-0.22%
2019/06/06	1	31.80	0	0.00	31.65	1	893	0.11%
2019/05/31	0	0.00	1	32.25	32.20	-1	916	-0.11%
2019/05/21	1	32.10	0	0.00	32.65	1	1,039	0.10%
2019/05/17	2	32.50	0	0.00	32.45	2	1,070	0.19%
2019/05/16	1	34.00	0	0.00	33.65	1	1,071	0.09%
2019/05/15	2	34.35	0	0.00	34.45	2	1,118	0.18%
2019/05/10	1	37.35	0	0.00	37.40	1	1,417	0.07%
2019/05/09	1	38.25	0	0.00	38.10	1	1,421	0.07%
2019/05/06	0	0.00	3	39.25	39.30	-3	1,435	-0.21%
2019/05/02	0	0.00	1	39.45	39.80	-1	1,430	-0.07%
2019/04/30	1	38.10	0	0.00	38.40	1	1,420	0.07%
2019/04/25	1	38.80	0	0.00	38.65	1	1,435	0.07%
2019/04/22	0	0.00	4	39.80	39.85	-4	1,419	-0.28%
2019/04/08	0	0.00	1	39.70	39.45	-1	1,373	-0.07%
2019/04/01	1	38.05	1	37.90	37.95	0	1,335	0.00%
2019/03/28	1	37.70	2	37.90	37.55	-1	1,319	-0.08%
2019/03/25	1	38.15	0	0.00	38.60	1	1,301	0.08%
2019/03/22	4	39.91	0	0.00	39.45	4	1,288	0.31%
2019/03/21	0	0.00	1	41.50	41.45	-1	1,213	-0.08%
2019/03/19	0	0.00	4	41.10	40.75	-4	1,207	-0.33%
2019/03/18	0	0.00	2	40.95	40.95	-2	1,198	-0.17%
2019/03/06	1	41.00	0	0.00	41.20	1	1,225	0.08%
2019/03/04	1	40.75	1	40.70	40.95	0	1,230	0.00%
2019/02/26	2	40.88	5	40.76	41.30	-3	1,228	-0.24%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/21	2	42.58	0	0.00	42.45	2	1,162	0.17%
2019/02/20	1	42.75	0	0.00	42.75	1	1,169	0.09%
2019/02/19	1	41.80	1	42.65	42.55	0	1,183	0.00%
2019/02/18	1	42.20	0	0.00	42.20	1	1,170	0.09%
2019/02/15	1	42.80	2	42.78	42.65	-1	1,156	-0.09%
2019/02/13	1	42.40	4	42.60	43.20	-3	1,068	-0.28%
2019/02/12	0	0.00	2	41.00	41.00	-2	886	-0.23%
2019/02/11	1	37.50	0	0.00	37.30	1	718	0.14%
2019/01/30	3	37.05	0	0.00	37.30	3	716	0.42%
2019/01/29	1	37.40	0	0.00	37.35	1	700	0.14%
2019/01/24	0	0.00	1	38.75	38.60	-1	684	-0.15%
2019/01/21	2	38.40	3	38.15	38.40	-1	667	-0.15%
2019/01/15	0	0.00	1	37.80	37.75	-1	679	-0.15%
2019/01/09	0	0.00	2	37.45	37.40	-2	701	-0.29%
2019/01/07	0	0.00	1	37.10	37.10	-1	708	-0.14%
2018/12/21	1	36.20	0	0.00	36.50	1	862	0.12%
2018/12/17	1	36.60	0	0.00	36.60	1	883	0.11%
2018/12/13	1	37.20	0	0.00	37.35	1	927	0.11%
2018/12/12	0	0.00	1	38.05	37.80	-1	988	-0.10%
2018/12/06	2	36.80	0	0.00	36.60	2	1,061	0.19%
2018/12/05	1	37.95	0	0.00	37.75	1	1,064	0.09%
2018/12/04	0	0.00	1	39.00	38.65	-1	1,070	-0.09%
2018/12/03	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2018/11/30	5	38.96	5	38.55	38.55	0	1,084	0.00%
2018/11/29	2	39.15	12	39.47	39.15	-10	1,088	-0.92%
2018/11/28	0	0.00	5	38.50	39.00	-5	1,097	-0.46%
2018/11/27	1	38.45	0	0.00	38.60	1	1,121	0.09%
2018/11/22	10	38.64	0	0.00	38.10	10	1,111	0.90%
2018/11/20	2	37.53	0	0.00	37.90	2	1,115	0.18%
2018/11/19	5	38.65	3	38.62	37.65	2	1,128	0.18%
2018/11/16	2	37.70	3	37.45	37.90	-1	1,147	-0.09%
2018/11/15	0	0.00	2	36.25	36.50	-2	1,121	-0.18%
2018/11/14	2	35.65	0	0.00	35.50	2	1,124	0.18%
2018/10/11	0	0.00	20	32.75	32.70	-20	1,504	-1.33%
2018/10/05	2	36.35	0	0.00	36.70	2	1,528	0.13%
2018/10/04	3	36.75	0	0.00	37.00	3	1,509	0.20%
2018/10/03	1	37.35	5	37.45	37.30	-4	1,508	-0.27%
2018/09/28	2	37.85	0	0.00	37.65	2	1,631	0.12%
2018/09/25	0	0.00	1	39.30	38.40	-1	1,645	-0.06%
2018/09/21	2	38.60	0	0.00	38.65	2	1,634	0.12%
2018/09/20	0	0.00	2	38.88	38.75	-2	1,624	-0.12%
2018/09/18	5	40.23	1	40.10	39.85	4	1,589	0.25%
2018/09/17	0	0.00	1	39.35	39.10	-1	1,524	-0.07%
2018/09/14	0	0.00	1	38.80	38.10	-1	1,488	-0.07%
2018/09/12	3	37.75	0	0.00	37.80	3	1,571	0.19%
2018/09/11	0	0.00	1	38.50	38.30	-1	1,581	-0.06%
2018/09/05	8	39.15	1	39.15	38.70	7	1,618	0.43%
2018/09/04	0	0.00	1	39.05	38.65	-1	1,634	-0.06%
2018/09/03	11	38.72	2	38.78	38.70	9	1,656	0.54%
2018/08/23	1	37.30	1	37.15	37.35	0	1,884	0.00%
2018/08/20	1	36.15	0	0.00	36.05	1	1,970	0.05%
2018/08/13	1	36.70	0	0.00	35.90	1	1,944	0.05%
2018/08/10	1	37.35	0	0.00	37.30	1	1,924	0.05%
2018/08/08	0	0.00	3	38.25	38.20	-3	1,941	-0.15%
2018/08/07	0	0.00	1	37.95	38.20	-1	1,962	-0.05%
2018/08/02	1	37.65	0	0.00	37.10	1	2,105	0.05%
2018/08/01	0	0.00	4	37.90	37.85	-4	2,166	-0.18%
2018/07/31	5	37.87	0	0.00	38.05	5	2,226	0.22%
2018/07/30	4	39.65	0	0.00	39.90	4	2,255	0.18%
2018/07/27	4	39.50	0	0.00	39.50	4	2,264	0.18%
2018/07/26	2	39.80	4	39.64	39.75	-2	2,344	-0.09%
2018/07/25	0	0.00	1	39.30	39.30	-1	2,629	-0.04%
2018/07/24	0	0.00	1	38.75	38.85	-1	2,625	-0.04%
2018/07/23	0	0.00	1	39.25	38.55	-1	2,642	-0.04%
2018/07/20	0	0.00	2	38.90	38.75	-2	2,629	-0.08%
2018/07/18	0	0.00	5	38.08	38.20	-5	2,600	-0.19%
2018/07/16	4	38.14	2	38.15	38.35	2	2,576	0.08%
2018/07/12	0	0.00	7	35.85	35.65	-7	2,542	-0.28%
2018/07/10	3	35.75	0	0.00	35.80	3	2,565	0.12%
2018/07/06	3	36.27	0	0.00	35.50	3	2,501	0.12%
2018/07/03	2	38.45	0	0.00	38.15	2	2,455	0.08%
2018/06/28	1	38.35	0	0.00	38.20	1	2,448	0.04%
2018/06/27	2	38.70	0	0.00	38.55	2	2,444	0.08%
2018/06/26	2	38.40	1	38.50	38.55	1	2,465	0.04%
2018/06/21	2	39.70	1	39.55	39.25	1	2,383	0.04%
2018/06/20	0	0.00	1	39.80	39.75	-1	2,351	-0.04%
2018/06/19	0	0.00	10	40.05	40.00	-10	2,336	-0.43%
2018/06/15	1	40.10	0	0.00	40.90	1	2,324	0.04%
2018/06/14	2	39.95	0	0.00	39.90	2	2,308	0.09%
2018/06/11	0	0.00	5	40.35	40.45	-5	2,225	-0.22%
2018/06/08	0	0.00	1	41.90	41.30	-1	2,175	-0.05%
2018/06/07	5	43.11	0	0.00	42.15	5	2,129	0.23%
2018/06/06	1	42.00	0	0.00	43.00	1	2,070	0.05%
2018/06/04	2	39.98	1	40.00	40.10	1	1,982	0.05%
2018/06/01	2	40.00	0	0.00	40.20	2	1,966	0.10%
2018/05/30	1	40.10	0	0.00	39.90	1	1,931	0.05%
2018/05/28	7	40.14	0	0.00	40.95	7	1,931	0.36%
2018/05/22	0	0.00	4	39.55	39.50	-4	1,842	-0.22%
2018/05/21	1	39.65	0	0.00	39.55	1	1,836	0.05%
2018/05/17	5	39.50	0	0.00	39.50	5	1,840	0.27%
2018/05/16	0	0.00	6	39.19	39.15	-6	1,836	-0.33%
2018/05/15	1	39.85	0	0.00	39.75	1	1,828	0.05%
2018/05/11	5	39.81	1	40.00	40.70	4	1,800	0.22%
2018/05/08	0	0.00	2	38.30	39.25	-2	1,612	-0.12%
2018/05/07	2	38.65	1	38.75	38.70	1	1,546	0.06%
2018/05/04	3	39.27	1	40.10	39.30	2	1,490	0.13%
2018/05/03	1	40.15	0	0.00	40.00	1	1,432	0.07%
2018/05/02	9	40.05	6	40.03	42.00	3	1,352	0.22%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/03/16	0	0.00	2	54.30	54.30	-2	1,238	-0.16%
2018/03/12	0	0.00	1	54.00	54.20	-1	1,283	-0.08%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/01	0	0.00	1	56.30	56.40	-1	1,400	-0.07%
2018/02/08	0	0.00	1	53.30	53.50	-1	1,474	-0.07%
2018/02/01	1	54.30	0	0.00	54.30	1	1,477	0.07%
2018/01/30	10	54.20	0	0.00	54.20	10	1,483	0.67%
2018/01/23	11	54.98	0	0.00	54.80	11	1,586	0.69%
2018/01/16	2	55.25	0	0.00	55.20	2	1,632	0.12%