敬鵬 (2355)-日盛-園區券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.90
漲跌
▼0.05
漲幅
-0.12%
成交量
1,741張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	33.30	0	0.00	33.10	0	797	0.00%
2023/03/30	0	0.00	8	32.51	32.65	-8	745	-1.07%
2023/03/27	3	31.65	0	0.00	31.65	3	687	0.44%
2023/03/24	3	31.50	1	31.40	31.35	2	687	0.29%
2023/03/23	3	30.93	0	0.00	31.00	3	661	0.45%
2023/03/22	0	0.00	1	30.50	30.65	-1	629	-0.16%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/20	1	30.35	1	30.30	30.35	0	733	0.00%
2023/02/15	0	0.00	0	29.85	29.85	0	866	0.00%
2023/02/14	2	30.05	0	0.00	29.85	2	863	0.23%
2023/02/02	0	0.00	2	30.30	30.30	-2	884	-0.23%
2023/02/01	0	0.00	2	30.00	30.00	-2	875	-0.23%
2023/01/30	0	0.00	1	29.65	29.55	-1	872	-0.11%
2022/12/30	0	0.00	2.2	28.79	28.75	-2.2	975	-0.23%
2022/12/20	0	0.00	3	29.20	29.00	-3	1,053	-0.28%
2022/12/16	2	30.15	1	30.25	29.85	1	1,057	0.09%
2022/12/01	0.2	32.30	0	0.00	32.60	0.2	1,013	0.02%
2022/11/22	0	0.00	1	31.80	31.70	-1	1,023	-0.10%
2022/11/18	0	0.00	1	31.65	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	1	31.25	31.15	-1	987	-0.10%
2022/11/14	0	0.00	2	30.60	30.95	-2	932	-0.21%
2022/10/17	0	0.00	2	26.30	27.45	-2	783	-0.26%
2022/10/13	1	26.50	0	0.00	26.10	1	784	0.13%
2022/10/05	0	0.00	1	29.25	29.35	-1	833	-0.12%
2022/09/30	1	27.80	0	0.00	28.20	1	849	0.12%
2022/09/29	0	0.00	2	27.85	27.65	-2	853	-0.23%
2022/09/26	1	27.15	0	0.00	27.30	1	862	0.12%
2022/09/12	1	30.35	0	0.00	30.25	1	943	0.11%
2022/09/06	1	29.30	0	0.00	29.15	1	1,021	0.10%
2022/08/30	2.1	31.20	0	0.00	30.35	2.1	1,014	0.21%
2022/08/22	0	0.00	0.2	30.20	30.10	-0.2	958	-0.02%
2022/08/17	1	30.05	0	0.00	29.85	1	968	0.10%
2022/08/15	1.2	29.55	0	0.00	29.85	1.2	972	0.12%
2022/08/02	0	0.00	1	28.30	28.50	-1	1,075	-0.09%
2022/07/26	1	28.00	0	0.00	28.00	1	1,090	0.09%
2022/07/25	1	28.85	0	0.00	28.85	1	1,099	0.09%
2022/07/19	1	28.50	0	0.00	28.40	1	1,156	0.09%
2022/06/21	0	0.00	1	29.40	29.65	-1	1,206	-0.08%
2022/06/17	2	29.50	0	0.00	29.60	2	1,218	0.16%
2022/06/13	1	31.95	0	0.00	31.80	1	1,273	0.08%
2022/06/10	3	32.00	0	0.00	32.40	3	1,319	0.23%
2022/06/07	0	0.00	1	31.10	31.00	-1	1,348	-0.07%
2022/05/30	0	0.00	1	31.95	31.60	-1	1,742	-0.06%
2022/05/23	1.2	31.26	0	0.00	30.85	1.2	2,064	0.06%
2022/05/16	1	29.00	0	0.00	29.30	1	2,344	0.04%
2022/05/05	1	30.75	0	0.00	30.80	1	2,504	0.04%
2022/04/25	0	0.00	1	30.10	30.05	-1	2,847	-0.04%
2022/04/20	0	0.00	1	31.40	31.50	-1	3,366	-0.03%
2022/04/14	1	31.60	0	0.00	31.50	1	4,004	0.02%
2022/04/12	0	0.00	2	31.40	31.55	-2	5,608	-0.04%
2022/04/07	1	32.20	0	0.00	32.05	1	6,780	0.01%
2022/03/25	0	0.00	1	33.85	33.85	-1	7,950	-0.01%
2022/03/24	0	0.00	2	33.95	33.75	-2	7,990	-0.03%
2022/03/21	3	33.15	0	0.00	33.10	3	8,255	0.04%
2022/03/16	0	0.00	30.2	32.45	32.25	-30.2	8,411	-0.36%
2022/03/14	30	34.45	0.2	34.45	34.65	29.8	8,549	0.35%
2022/03/07	1	34.60	0	0.00	34.30	1	10,568	0.01%
2022/03/04	1	36.90	0	0.00	37.00	1	10,791	0.01%
2022/03/02	2	37.45	1	37.30	37.70	1	10,883	0.01%
2022/03/01	0	0.00	15	38.00	38.00	-15	10,894	-0.14%
2022/02/25	5	36.05	0	0.00	36.05	5	10,840	0.05%
2022/02/22	0.4	36.60	1	37.05	37.00	-0.6	10,876	-0.01%
2022/02/17	1	36.85	0	0.00	36.95	1	11,564	0.01%
2022/02/10	1	35.95	1	35.95	35.85	0	11,312	0.00%
2022/02/07	0.2	35.45	0	0.00	35.40	0.2	11,214	0.00%
2022/01/26	0	0.00	1.1	34.40	34.30	-1.1	11,199	-0.01%
2022/01/24	1	33.90	0	0.00	35.05	1	11,147	0.01%
2022/01/21	1	35.85	0.1	36.05	35.15	0.9	11,095	0.01%
2022/01/19	1	36.80	0	0.00	36.80	1	10,972	0.01%
2022/01/17	0	0.00	0.3	36.55	38.00	-0.3	10,841	0.00%
2022/01/14	1	36.85	5	36.60	36.70	-4	10,743	-0.04%
2022/01/13	8	38.03	3	38.13	38.25	5	10,644	0.05%
2022/01/12	4	36.90	4	37.05	37.10	0	10,323	0.00%
2022/01/11	7	36.84	22	36.34	36.30	-15	10,211	-0.15%
2022/01/10	2.1	38.26	3	37.75	37.80	-0.9	10,056	-0.01%
2022/01/07	6	38.74	6	38.11	38.05	0	9,946	0.00%
2022/01/06	3	40.12	2	40.00	39.70	1	9,662	0.01%
2022/01/05	177	41.89	159	41.46	41.05	18	9,337	0.19%	大買/大賣/
2022/01/04	4.1	39.00	2	40.93	40.90	2.1	8,049	0.03%
2022/01/03	25	38.77	20	38.58	38.30	5	7,227	0.07%
2021/12/29	0.5	37.30	0	0.00	37.15	0.5	6,820	0.01%
2021/12/28	0.5	38.15	1	38.00	37.40	-0.5	6,730	-0.01%
2021/12/27	4	38.61	3	38.08	38.40	1	6,548	0.02%
2021/12/24	3	37.32	2	37.50	37.30	1	6,025	0.02%
2021/12/23	1	36.60	1	36.45	36.65	0	5,825	0.00%
2021/12/22	0	0.00	1	36.35	36.15	-1	5,748	-0.02%
2021/12/21	1	36.00	0	0.00	36.45	1	5,694	0.02%
2021/12/20	1	36.15	3	35.75	36.15	-2	5,572	-0.04%
2021/12/17	0	0.00	1	35.60	35.90	-1	5,516	-0.02%
2021/12/16	0	0.00	1	36.00	36.35	-1	5,417	-0.02%
2021/12/14	0	0.00	13	34.30	34.20	-13	5,221	-0.25%
2021/12/13	0	0.00	2.2	35.18	35.90	-2.2	5,149	-0.04%
2021/12/09	10	36.70	11	36.33	36.05	-1	4,984	-0.02%
2021/12/08	0	0.00	30	35.30	35.30	-30	4,801	-0.62%
2021/12/07	3.1	34.95	13	35.05	35.40	-9.9	4,739	-0.21%
2021/12/06	43	35.07	0	0.00	35.10	43	4,643	0.93%
2021/12/03	18	36.50	17	36.18	36.00	1	4,528	0.02%
2021/12/02	6.1	37.20	24	37.10	36.25	-17.9	4,391	-0.41%
2021/12/01	91.1	37.82	64	38.05	38.25	27.1	3,992	0.68%
2021/11/30	2	36.30	0	0.00	36.60	2	2,608	0.08%
2021/11/18	6	34.51	3	34.75	34.10	3	1,717	0.17%
2021/11/17	4.2	33.44	3	34.25	33.00	1.2	1,372	0.08%
2021/11/16	1	31.05	0	0.00	31.15	1	956	0.10%
2021/09/13	1	30.05	0	0.00	30.20	1	2,245	0.04%
2021/09/09	1	30.05	1	30.35	30.50	0	2,262	0.00%
2021/09/07	1	31.75	0	0.00	31.75	1	2,266	0.04%
2021/09/06	1	32.25	1	32.55	32.35	0	2,289	0.00%
2021/09/02	1	32.25	2	31.68	31.60	-1	2,279	-0.04%
2021/08/30	2	32.00	0	0.00	32.30	2	2,277	0.09%
2021/08/19	0	0.00	1	29.95	29.85	-1	2,381	-0.04%
2021/08/13	0	0.00	0	32.00	32.15	0	2,417	0.00%
2021/08/11	0	0.00	1	30.60	30.65	-1	2,426	-0.04%
2021/07/21	2	33.13	2	33.00	32.85	0	3,229	0.00%
2021/07/14	2	33.93	2	33.40	33.90	0	3,229	0.00%
2021/07/07	0	0.00	3	33.30	33.55	-3	3,421	-0.09%
2021/07/06	1	32.80	0	0.00	32.70	1	3,424	0.03%
2021/07/05	0	0.00	5	32.89	33.00	-5	3,430	-0.15%
2021/07/02	1	32.95	1	32.70	32.80	0	3,423	0.00%
2021/06/29	2	33.00	0	0.00	32.70	2	3,465	0.06%
2021/06/25	0	0.00	1	33.50	33.05	-1	3,431	-0.03%
2021/06/24	7	34.69	3	33.20	33.55	4	3,394	0.12%
2021/06/23	0	0.00	3	33.85	34.20	-3	3,192	-0.09%
2021/06/22	2	31.25	1	31.05	31.10	1	3,046	0.03%
2021/06/21	1	30.35	0	0.00	30.40	1	3,044	0.03%
2021/06/18	3	30.95	0	0.00	31.10	3	3,095	0.10%
2021/06/15	1	30.10	0	0.00	30.20	1	3,126	0.03%
2021/06/10	0	0.00	2	29.40	29.50	-2	3,133	-0.06%
2021/06/01	0	0.00	1	29.10	30.15	-1	3,224	-0.03%
2021/05/26	6	28.50	0	0.00	28.40	6	3,277	0.18%
2021/05/20	1	26.90	0	0.00	26.05	1	3,412	0.03%
2021/05/19	1	26.40	0	0.00	26.60	1	3,465	0.03%
2021/05/13	0	0.00	4	25.15	25.25	-4	3,380	-0.12%
2021/05/12	0	0.00	4	27.98	26.95	-4	3,294	-0.12%
2021/05/11	20	30.05	5	30.05	29.60	15	3,214	0.47%
2021/05/10	0	0.00	0	31.80	31.25	0	3,191	0.00%
2021/05/04	0	0.00	7	31.66	32.25	-7	3,256	-0.21%
2021/05/03	1	35.10	0	0.00	33.60	1	3,316	0.03%
2021/04/29	1	36.40	10	36.05	36.45	-9	3,274	-0.27%
2021/04/28	10	35.40	0	0.00	35.75	10	3,288	0.30%
2021/04/27	10	35.40	1	35.20	35.30	9	3,467	0.26%
2021/04/22	1	35.35	0.1	35.60	35.25	0.9	4,700	0.02%
2021/04/21	1	36.50	3	36.55	36.25	-2	4,661	-0.04%
2021/04/20	0.1	36.85	1	36.85	36.90	-0.9	4,684	-0.02%
2021/04/19	0	0.00	8	35.39	36.00	-8	4,683	-0.17%
2021/04/16	1	34.60	0	0.00	34.65	1	4,675	0.02%
2021/04/15	8	35.16	0	0.00	34.90	8	4,761	0.17%
2021/04/13	1	34.75	0	0.00	33.85	1	5,104	0.02%
2021/04/09	1	33.70	0	0.00	33.65	1	5,732	0.02%
2021/04/07	0	0.00	2	33.55	33.45	-2	5,873	-0.03%
2021/04/06	2	33.30	0	0.00	33.60	2	6,092	0.03%
2021/04/01	1	32.60	0	0.00	32.70	1	6,059	0.02%
2021/03/29	1	32.80	0	0.00	32.60	1	6,070	0.02%
2021/03/23	2	32.80	0	0.00	32.45	2	6,223	0.03%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/17	1	34.25	0	0.00	33.95	1	6,244	0.02%
2021/03/16	0	0.00	2	34.05	33.85	-2	6,245	-0.03%
2021/03/04	0	0.00	0.1	33.55	33.60	-0.1	6,515	0.00%
2021/03/02	0.1	34.60	0	0.00	34.05	0.1	6,742	0.00%
2021/02/22	0	0.00	5	35.10	35.30	-5	6,683	-0.07%
2021/02/01	1	32.60	1	32.30	32.55	0	6,707	0.00%
2021/01/29	0	0.00	1	33.00	32.85	-1	6,708	-0.01%
2021/01/28	0	0.00	3	33.77	33.80	-3	6,700	-0.04%
2021/01/26	20	34.03	1	34.20	33.90	19	6,712	0.28%
2021/01/25	0	0.00	0.3	34.51	34.80	-0.3	6,707	0.00%
2021/01/22	1	35.25	0	35.48	35.50	1	6,675	0.01%
2021/01/21	2	35.60	2.5	35.90	35.05	-0.5	6,716	-0.01%
2021/01/20	0	0.00	1.4	36.44	36.20	-1.4	6,682	-0.02%
2021/01/19	36.4	38.95	201	38.12	37.75	-164.6	6,638	-2.48%	大賣/鉅額交易
2021/01/18	181.5	37.10	11	37.99	36.85	170.5	6,136	2.78%	大買/鉅額交易
2021/01/15	0	0.00	8	36.24	36.75	-8	5,924	-0.14%
2021/01/14	0	0.00	2	36.15	36.60	-2	5,969	-0.03%
2021/01/13	5	35.89	0	0.00	35.75	5	6,219	0.08%
2021/01/12	1	35.00	3	35.83	35.25	-2	6,193	-0.03%
2021/01/11	2	36.50	8	36.97	37.00	-6	6,106	-0.10%
2021/01/08	5.1	37.13	0	0.00	36.45	5.1	6,031	0.08%
2021/01/07	8	35.69	10	36.92	37.05	-2	5,911	-0.03%
2021/01/06	9	36.33	2.2	35.31	35.10	6.8	5,766	0.12%
2021/01/05	13.2	35.95	17	37.09	36.55	-3.8	5,587	-0.07%
2021/01/04	1	33.60	3	34.45	34.85	-2	5,114	-0.04%
2020/12/30	1	32.75	1	32.40	32.25	0	4,946	0.00%
2020/12/29	1.1	32.36	9	32.40	32.15	-7.9	4,847	-0.16%
2020/12/25	2	30.20	0	0.00	30.05	2	4,909	0.04%
2020/12/24	0	0.00	1	30.00	29.85	-1	4,891	-0.02%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/18	0	0.00	0.1	30.00	29.75	-0.1	4,813	0.00%
2020/12/14	0	0.00	0.1	30.70	30.70	-0.1	4,858	0.00%
2020/12/10	1	30.75	0	0.00	30.75	1	4,782	0.02%
2020/12/08	5	30.65	0	0.00	30.80	5	4,720	0.11%
2020/12/04	2	31.30	0	0.00	31.15	2	4,639	0.04%
2020/12/03	1	31.00	0	0.00	31.05	1	4,602	0.02%
2020/11/30	1	31.40	2	31.60	31.00	-1	4,542	-0.02%
2020/11/27	7	31.51	3	31.80	31.35	4	4,467	0.09%
2020/11/26	9	31.37	17	31.00	31.30	-8	4,328	-0.18%
2020/11/25	1	30.15	0	0.00	30.25	1	4,190	0.02%
2020/11/18	0	0.00	2	29.75	30.15	-2	4,067	-0.05%
2020/11/17	2	29.05	0	0.00	29.45	2	4,039	0.05%
2020/11/13	0	0.00	0.2	29.10	29.15	-0.2	4,043	0.00%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/11/10	0	0.00	4	30.15	30.10	-4	3,955	-0.10%
2020/11/09	4	30.30	0	0.00	30.35	4	3,870	0.10%
2020/11/05	2	29.65	0.1	29.60	29.45	1.9	3,806	0.05%
2020/11/02	0	0.00	1	30.00	30.15	-1	3,710	-0.03%
2020/10/28	2	32.55	0	0.00	31.75	2	3,478	0.06%
2020/10/27	0.2	33.80	1	32.95	32.80	-0.8	3,369	-0.02%
2020/10/26	8	31.85	8	32.60	32.60	0	3,212	0.00%
2020/10/23	6	31.54	2	31.43	32.25	4	2,970	0.13%
2020/10/22	1	30.20	10	31.10	31.10	-9	2,727	-0.33%
2020/10/21	11	30.30	0	0.00	29.35	11	2,551	0.43%
2020/10/16	3	27.90	0	0.00	28.00	3	2,283	0.13%
2020/10/14	4	28.35	0	0.00	28.35	4	2,469	0.16%
2020/10/13	0.1	29.10	2	27.70	29.00	-1.9	2,536	-0.07%
2020/10/12	0	0.00	2	28.40	28.10	-2	2,429	-0.08%
2020/10/06	2	28.40	0	0.00	28.55	2	2,289	0.09%
2020/10/05	15	28.39	10	28.20	28.40	5	2,246	0.22%
2020/09/30	3.2	28.70	4	28.91	29.05	-0.8	2,102	-0.04%
2020/09/28	0	0.00	1	27.15	27.05	-1	1,943	-0.05%
2020/09/25	0	0.00	1	26.60	26.40	-1	1,944	-0.05%
2020/09/24	0	0.00	1	26.75	26.20	-1	1,929	-0.05%
2020/09/23	0	0.00	2	27.15	27.00	-2	1,912	-0.10%
2020/09/21	0	0.00	1	28.05	27.95	-1	1,889	-0.05%
2020/09/18	2	27.53	4	27.50	27.40	-2	1,837	-0.11%
2020/09/16	2	26.70	0	0.00	26.65	2	1,790	0.11%
2020/09/11	0	0.00	1	26.65	26.20	-1	1,786	-0.06%
2020/09/10	0	0.00	2	26.55	26.50	-2	1,790	-0.11%
2020/09/09	0	0.00	1	26.55	26.55	-1	1,799	-0.06%
2020/09/04	1	26.15	0	0.00	26.25	1	1,818	0.05%
2020/09/03	1	26.35	8	26.55	26.45	-7	1,853	-0.38%
2020/09/01	2	25.75	0	0.00	25.90	2	1,960	0.10%
2020/08/25	2	26.00	0	0.00	25.85	2	2,031	0.10%
2020/08/17	3	25.90	0	0.00	26.00	3	1,962	0.15%
2020/08/13	2	26.05	0	0.00	25.95	2	2,074	0.10%
2020/08/12	1	26.05	0	0.00	26.00	1	2,139	0.05%
2020/08/10	0	0.00	1	25.95	26.35	-1	2,174	-0.05%
2020/07/31	1	25.55	0	0.00	25.65	1	2,211	0.05%
2020/07/28	2	25.08	0	0.00	25.05	2	2,210	0.09%
2020/07/27	0	0.00	2	27.35	27.20	-2	2,190	-0.09%
2020/07/24	1	28.50	0	0.00	27.50	1	2,167	0.05%
2020/07/20	3	28.10	3	28.35	28.80	0	1,992	0.00%
2020/07/17	0	0.00	1	27.80	27.40	-1	1,849	-0.05%
2020/07/10	1	25.65	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	26.10	0	0.00	25.95	1	1,811	0.06%
2020/07/08	0	0.00	3	26.50	26.50	-3	1,805	-0.17%
2020/07/07	5	26.60	0	0.00	26.30	5	1,808	0.28%
2020/07/02	0	0.00	1	26.70	26.70	-1	1,848	-0.05%
2020/06/16	0	0.00	8	26.05	26.20	-8	1,939	-0.41%
2020/06/12	0	0.00	4	25.83	25.90	-4	1,957	-0.20%
2020/06/11	1	26.50	0	0.00	26.45	1	1,960	0.05%
2020/06/10	8	27.70	0	0.00	27.65	8	1,931	0.41%
2020/06/09	0	0.00	4	28.15	27.95	-4	1,923	-0.21%
2020/06/05	0	0.00	1	26.45	26.35	-1	1,804	-0.06%
2020/05/28	2	24.70	0	0.00	24.15	2	1,726	0.12%
2020/05/25	0	0.00	1	24.20	24.40	-1	1,760	-0.06%
2020/05/22	1	24.20	6	24.30	24.15	-5	1,760	-0.28%
2020/05/21	2	24.75	0	0.00	25.00	2	1,743	0.11%
2020/05/20	2	24.68	12	24.57	24.25	-10	1,704	-0.59%
2020/05/19	5	23.41	0	0.00	23.90	5	1,614	0.31%
2020/05/18	0	0.00	3	21.78	21.75	-3	1,557	-0.19%
2020/05/15	1	22.55	0	0.00	22.50	1	1,514	0.07%
2020/05/14	4	23.45	0	0.00	23.05	4	1,493	0.27%
2020/05/13	22	24.00	2	24.10	24.00	20	1,461	1.37%
2020/05/12	1	24.40	0	0.00	24.45	1	1,455	0.07%
2020/05/07	2	25.10	0	0.00	25.20	2	1,429	0.14%
2020/05/04	1	24.95	0	0.00	24.85	1	1,463	0.07%
2020/04/28	0	0.00	1	25.05	25.20	-1	1,493	-0.07%
2020/04/27	1	25.05	0	0.00	24.95	1	1,534	0.07%
2020/04/23	0	0.00	1	24.35	24.10	-1	1,528	-0.07%
2020/04/21	3	23.57	2	23.55	23.30	1	1,557	0.06%
2020/04/17	2	24.80	1	24.45	23.90	1	1,640	0.06%
2020/04/16	1	24.25	0	0.00	24.10	1	1,611	0.06%
2020/04/07	1	21.65	0	0.00	22.10	1	1,473	0.07%
2020/03/25	2	20.40	0	0.00	20.85	2	1,467	0.14%
2020/03/20	1	20.15	0	0.00	20.60	1	1,412	0.07%
2020/03/17	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2020/03/12	0	0.00	2	26.08	26.40	-2	1,268	-0.16%
2020/02/18	1	30.90	0	0.00	31.00	1	1,313	0.08%
2020/02/13	1	30.90	0	0.00	30.80	1	1,414	0.07%
2020/02/12	0	0.00	1	30.50	30.50	-1	1,416	-0.07%
2020/02/06	0	0.00	5	30.35	30.60	-5	1,441	-0.35%
2020/02/05	1	29.90	0	0.00	29.95	1	1,448	0.07%
2020/02/04	6	29.73	0	0.00	29.75	6	1,442	0.42%
2020/01/17	0	0.00	5	33.10	33.15	-5	1,320	-0.38%
2020/01/15	1	33.55	0	0.00	33.55	1	1,318	0.08%
2020/01/14	2	33.85	0	0.00	34.00	2	1,298	0.15%
2020/01/13	2	32.90	1	33.25	33.25	1	1,245	0.08%
2020/01/03	0	0.00	1	32.00	32.05	-1	1,261	-0.08%
2019/12/24	0	0.00	1	32.15	32.10	-1	1,261	-0.08%
2019/12/23	5	31.75	1	31.70	31.85	4	1,231	0.32%
2019/12/20	1	31.45	0	0.00	31.10	1	1,205	0.08%
2019/12/17	1	30.55	0	0.00	30.65	1	1,205	0.08%
2019/12/13	0	0.00	1	30.40	30.50	-1	1,184	-0.08%
2019/12/09	0	0.00	5	31.10	31.00	-5	1,200	-0.42%
2019/12/03	1	31.15	0	0.00	31.25	1	1,216	0.08%
2019/12/02	5	30.55	0	0.00	30.60	5	1,215	0.41%
2019/11/20	0	0.00	10	32.20	32.15	-10	1,172	-0.85%
2019/11/15	0	0.00	1	32.90	32.05	-1	1,105	-0.09%
2019/11/14	11	31.98	0	0.00	32.15	11	1,019	1.08%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/09/24	0	0.00	1	34.20	33.70	-1	642	-0.16%
2019/09/23	1	33.70	0	0.00	33.70	1	614	0.16%
2019/08/26	0	0.00	2	31.00	31.00	-2	596	-0.34%
2019/08/22	2	31.90	0	0.00	32.10	2	599	0.33%
2019/07/26	1	33.65	0	0.00	33.60	1	686	0.15%
2019/06/13	0	0.00	3	34.50	33.90	-3	914	-0.33%
2019/06/12	0	0.00	1	34.40	34.40	-1	920	-0.11%
2019/06/11	1	32.90	0	0.00	32.95	1	898	0.11%
2019/05/28	10	31.00	0	0.00	31.00	10	929	1.08%
2019/05/23	0	0.00	1	31.50	31.40	-1	1,010	-0.10%
2019/05/21	3	32.05	0	0.00	32.65	3	1,039	0.29%
2019/05/16	1	33.80	0	0.00	33.65	1	1,071	0.09%
2019/05/14	1	35.95	0	0.00	35.80	1	1,265	0.08%
2019/05/08	1	38.85	0	0.00	38.90	1	1,421	0.07%
2019/04/11	1	39.25	0	0.00	39.40	1	1,397	0.07%
2019/04/02	0	0.00	5	38.40	38.35	-5	1,342	-0.37%
2019/04/01	5	37.90	0	0.00	37.95	5	1,335	0.37%
2019/03/28	1	37.80	0	0.00	37.55	1	1,319	0.08%
2019/03/25	1	38.50	0	0.00	38.60	1	1,301	0.08%
2019/03/21	0	0.00	1	40.90	41.45	-1	1,213	-0.08%
2019/03/14	1	40.70	1	40.75	40.60	0	1,173	0.00%
2019/03/12	0	0.00	1	40.90	40.70	-1	1,189	-0.08%
2019/03/08	1	41.35	0	0.00	41.35	1	1,204	0.08%
2019/03/06	1	41.25	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/02/25	0	0.00	16	40.83	41.15	-16	1,211	-1.32%
2019/02/19	1	42.50	1	42.30	42.55	0	1,183	0.00%
2019/02/15	6	43.75	0	0.00	42.65	6	1,156	0.52%
2019/02/14	2	43.23	0	0.00	43.60	2	1,136	0.18%
2019/02/13	7	42.81	2	42.38	43.20	5	1,068	0.47%
2019/02/12	0	0.00	2	40.40	41.00	-2	886	-0.23%
2019/01/22	2	38.30	0	0.00	38.30	2	672	0.30%
2018/12/25	1	36.25	0	0.00	35.95	1	845	0.12%
2018/12/18	0	0.00	2	36.25	36.40	-2	875	-0.23%
2018/12/17	2	37.00	0	0.00	36.60	2	883	0.23%
2018/11/22	0	0.00	1	38.70	38.10	-1	1,111	-0.09%
2018/11/21	0	0.00	1	37.50	38.25	-1	1,110	-0.09%
2018/11/20	1	37.75	0	0.00	37.90	1	1,115	0.09%
2018/10/15	0	0.00	1	33.15	33.70	-1	1,490	-0.07%
2018/10/11	2	33.70	1	34.00	32.70	1	1,504	0.07%
2018/10/05	1	36.35	2	36.50	36.70	-1	1,528	-0.07%
2018/10/04	1	36.80	0	0.00	37.00	1	1,509	0.07%
2018/09/26	0	0.00	1	38.60	38.55	-1	1,635	-0.06%
2018/09/25	8	38.90	8	38.50	38.40	0	1,645	0.00%
2018/09/21	0	0.00	1	38.40	38.65	-1	1,634	-0.06%
2018/09/18	0	0.00	1	40.00	39.85	-1	1,589	-0.06%
2018/09/17	3	39.08	0	0.00	39.10	3	1,524	0.20%
2018/09/14	0	0.00	2	38.55	38.10	-2	1,488	-0.13%
2018/08/28	0	0.00	1	38.00	38.00	-1	1,856	-0.05%
2018/08/23	1	37.35	1	37.05	37.35	0	1,884	0.00%
2018/08/13	1	36.05	0	0.00	35.90	1	1,944	0.05%
2018/07/27	0	0.00	2	39.68	39.50	-2	2,264	-0.09%
2018/07/16	0	0.00	1	38.00	38.35	-1	2,576	-0.04%
2018/07/12	0	0.00	3	35.88	35.65	-3	2,542	-0.12%
2018/07/11	0	0.00	6	36.03	35.80	-6	2,554	-0.23%
2018/07/09	1	36.75	0	0.00	36.75	1	2,543	0.04%
2018/06/28	0	0.00	6	38.30	38.20	-6	2,448	-0.25%
2018/06/27	0	0.00	6	38.72	38.55	-6	2,444	-0.25%
2018/06/14	1	39.85	0	0.00	39.90	1	2,308	0.04%
2018/06/13	5	40.47	0	0.00	40.15	5	2,276	0.22%
2018/06/11	2	40.58	0	0.00	40.45	2	2,225	0.09%
2018/06/08	0	0.00	0	41.50	41.30	0	2,175	0.00%
2018/06/07	1	42.75	0	0.00	42.15	1	2,129	0.05%
2018/06/06	0	0.00	2	43.00	43.00	-2	2,070	-0.10%
2018/05/31	0	0.00	20	39.65	39.70	-20	1,960	-1.02%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/29	1	40.25	0	0.00	40.65	1	1,922	0.05%
2018/05/25	0	0.00	2	39.50	39.50	-2	1,842	-0.11%
2018/05/11	3	40.35	4	40.30	40.70	-1	1,800	-0.06%
2018/05/10	4	38.90	0	0.00	38.85	4	1,731	0.23%
2018/05/08	20	39.16	0	0.00	39.25	20	1,612	1.24%
2018/05/07	1	39.15	0	0.00	38.70	1	1,546	0.06%
2018/05/02	2	40.33	1	39.40	42.00	1	1,352	0.07%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/03/29	2	51.40	0	0.00	52.20	2	1,194	0.17%
2018/03/23	4	53.10	0	0.00	53.10	4	1,201	0.33%
2018/03/01	0	0.00	1	55.60	56.40	-1	1,400	-0.07%
2018/02/09	1	51.30	1	52.30	52.30	0	1,490	0.00%
2018/01/17	1	54.40	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.00	1	54.90	55.10	0	1,631	0.00%
2018/01/10	1	55.30	0	0.00	55.30	1	1,668	0.06%