敬鵬 (2355)-日盛-土城券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.00
漲跌
▲0.35
漲幅
+0.80%
成交量
3,249張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	32.50	32.50	-1	760	-0.13%
2023/03/23	5	31.00	0	0.00	31.00	5	661	0.76%
2023/03/22	0	0.00	2	30.55	30.65	-2	629	-0.32%
2023/03/20	0	0.00	0	29.80	29.95	0	586	0.00%
2023/03/07	1	30.05	0	0.00	30.15	1	635	0.16%
2023/02/06	2	30.20	0	0.00	30.15	2	861	0.23%
2023/01/11	0	0.00	1	29.50	29.35	-1	910	-0.11%
2022/12/21	0	0.00	1	29.10	28.80	-1	1,052	-0.09%
2022/12/06	1	32.10	0	0.00	31.60	1	1,040	0.10%
2022/12/02	1	32.20	0	0.00	32.60	1	1,022	0.10%
2022/12/01	2	32.50	5	32.50	32.60	-3	1,013	-0.30%
2022/11/28	0	0.00	1	31.60	31.60	-1	978	-0.10%
2022/11/25	1	31.15	0	0.00	30.75	1	985	0.10%
2022/11/22	0	0.00	1	32.00	31.70	-1	1,023	-0.10%
2022/11/21	1	31.50	0	0.00	31.65	1	1,030	0.10%
2022/11/07	1	28.30	0	0.00	28.15	1	848	0.12%
2022/10/24	0	0.00	2	27.25	26.90	-2	813	-0.25%
2022/10/21	2	26.85	0	0.00	26.75	2	809	0.25%
2022/09/01	1	31.25	1	30.75	30.55	0	1,051	0.00%
2022/08/05	0	0.00	2	28.65	28.65	-2	1,009	-0.20%
2022/08/04	5	28.55	5	28.15	28.15	0	1,062	0.00%
2022/08/03	5	28.70	3	28.50	28.50	2	1,068	0.19%
2022/08/01	0	0.00	3	28.55	28.65	-3	1,079	-0.28%
2022/07/22	3	28.95	0	0.00	28.80	3	1,106	0.27%
2022/07/15	0	0.00	4	27.75	27.55	-4	1,141	-0.35%
2022/07/14	4	26.08	0	0.00	26.80	4	1,122	0.36%
2022/07/07	2	27.00	2	27.45	27.90	0	1,087	0.00%
2022/06/10	5	31.70	0	0.00	32.40	5	1,319	0.38%
2022/06/06	0	0.00	1	30.75	30.85	-1	1,378	-0.07%
2022/06/02	0	0.00	1	31.20	31.05	-1	1,453	-0.07%
2022/05/19	2	30.35	0	0.00	30.40	2	2,141	0.09%
2022/05/17	0	0.00	6	29.91	29.95	-6	2,272	-0.26%
2022/05/12	3	28.75	0	0.00	28.00	3	2,407	0.12%
2022/05/09	0	0.00	0	29.95	30.00	0	2,451	0.00%
2022/05/05	0	0.00	0	30.90	30.80	0	2,504	0.00%
2022/04/27	1	28.85	1	29.25	29.55	0	2,741	0.00%
2022/04/25	1	30.20	17	30.16	30.05	-16	2,847	-0.56%
2022/04/18	0	0.00	1	30.80	30.85	-1	3,628	-0.03%
2022/04/15	2	30.85	0	0.00	30.80	2	3,732	0.05%
2022/04/12	1	31.00	0	0.00	31.55	1	5,608	0.02%
2022/04/01	17	33.01	2	33.15	33.10	15	7,031	0.21%
2022/03/30	0	0.00	1	34.00	33.80	-1	7,733	-0.01%
2022/03/29	2	34.35	1	33.40	33.40	1	7,791	0.01%
2022/03/28	0	0.00	13	33.57	33.55	-13	7,838	-0.17%
2022/03/24	10	33.55	0	0.00	33.75	10	7,990	0.13%
2022/03/21	0	0.00	1	32.90	33.10	-1	8,255	-0.01%
2022/03/18	1	32.60	0	0.00	32.65	1	8,319	0.01%
2022/03/17	1	32.80	0	0.00	32.85	1	8,351	0.01%
2022/03/15	4	33.31	0	0.00	33.00	4	8,542	0.05%
2022/03/10	0	0.00	1	35.30	34.80	-1	8,753	-0.01%
2022/03/07	3	34.60	4	34.30	34.30	-1	10,568	-0.01%
2022/03/03	1	37.15	2	37.45	37.30	-1	10,816	-0.01%
2022/03/02	7	37.61	0	0.00	37.70	7	10,883	0.06%
2022/03/01	0	0.00	1	37.20	38.00	-1	10,894	-0.01%
2022/02/25	1	36.05	4	36.80	36.05	-3	10,840	-0.03%
2022/02/23	0	0.00	5	37.00	37.35	-5	10,860	-0.05%
2022/02/21	5	37.30	0	0.00	37.25	5	11,161	0.04%
2022/02/18	0	0.00	1	36.50	36.80	-1	11,537	-0.01%
2022/02/16	0	0.00	1	36.35	36.60	-1	11,472	-0.01%
2022/02/15	1	35.15	0	0.00	35.15	1	11,420	0.01%
2022/01/26	0	0.00	1	34.10	34.30	-1	11,199	-0.01%
2022/01/25	0	0.00	10	34.40	34.05	-10	11,179	-0.09%
2022/01/24	6	34.54	6	34.90	35.05	0	11,147	0.00%
2022/01/17	0	0.00	0	36.70	38.00	0	10,841	0.00%
2022/01/14	2	36.50	0	0.00	36.70	2	10,743	0.02%
2022/01/11	2	36.70	2	36.45	36.30	0	10,211	0.00%
2022/01/10	2	38.03	5	37.71	37.80	-3	10,056	-0.03%
2022/01/07	8	38.24	3.2	38.04	38.05	4.9	9,946	0.05%
2022/01/06	1	39.70	2.2	40.43	39.70	-1.2	9,662	-0.01%
2022/01/05	94.3	42.92	73	42.66	41.05	21.3	9,337	0.23%
2022/01/04	10	40.05	22	40.38	40.90	-12	8,049	-0.15%
2022/01/03	2	38.95	21	38.27	38.30	-19	7,227	-0.26%
2021/12/30	4	36.71	0	0.00	36.70	4	6,869	0.06%
2021/12/29	6	36.93	0	0.00	37.15	6	6,820	0.09%
2021/12/28	22	37.91	5	37.55	37.40	17	6,730	0.25%
2021/12/27	7	39.26	4	38.63	38.40	3	6,548	0.05%
2021/12/24	0	0.00	2	36.70	37.30	-2	6,025	-0.03%
2021/12/23	0	0.00	3	36.67	36.65	-3	5,825	-0.05%
2021/12/22	5	36.32	9	36.15	36.15	-4	5,748	-0.07%
2021/12/21	10	36.65	0	0.00	36.45	10	5,694	0.18%
2021/12/16	0	0.00	4	36.40	36.35	-4	5,417	-0.07%
2021/12/15	0	0.00	4	34.31	34.55	-4	5,246	-0.08%
2021/12/09	4	36.15	0	0.00	36.05	4	4,984	0.08%
2021/12/08	0	0.00	1	35.35	35.30	-1	4,801	-0.02%
2021/12/06	0	0.00	2	35.10	35.10	-2	4,643	-0.04%
2021/12/03	0	0.00	1	36.00	36.00	-1	4,528	-0.02%
2021/12/02	12	37.76	20	37.47	36.25	-8	4,391	-0.18%
2021/12/01	48	37.92	41	38.05	38.25	7	3,992	0.18%
2021/11/30	7	34.94	0.1	36.60	36.60	6.9	2,608	0.26%
2021/11/23	0	0.00	3	32.00	31.35	-3	1,903	-0.16%
2021/11/19	2	33.23	3	33.17	33.20	-1	1,799	-0.06%
2021/11/18	11	34.24	10	34.46	34.10	1	1,717	0.06%
2021/11/17	3	33.22	2	33.43	33.00	1	1,372	0.07%
2021/11/16	2	31.03	0	0.00	31.15	2	956	0.21%
2021/11/05	1	29.75	0	0.00	29.85	1	950	0.11%
2021/11/04	0	0.00	20	29.78	29.85	-20	957	-2.09%
2021/11/02	0	0.00	2	29.85	29.05	-2	954	-0.21%
2021/10/29	1	29.95	0	0.00	29.90	1	930	0.11%
2021/10/28	0	0.00	2	29.95	29.95	-2	936	-0.21%
2021/10/19	1	28.75	0	0.00	28.80	1	978	0.10%
2021/10/13	2	27.90	0	0.00	27.50	2	1,235	0.16%
2021/09/02	3	31.65	0	0.00	31.60	3	2,279	0.13%
2021/08/30	0	0.00	4	31.55	32.30	-4	2,277	-0.18%
2021/08/17	1	29.85	1	29.65	29.65	0	2,404	0.00%
2021/08/16	4	30.79	16	31.65	30.35	-12	2,420	-0.50%
2021/08/12	0	0.00	1	31.80	32.25	-1	2,430	-0.04%
2021/07/27	0	0.00	3	33.20	33.00	-3	3,009	-0.10%
2021/07/21	1	33.05	2	32.80	32.85	-1	3,229	-0.03%
2021/07/20	0	0.00	21	34.58	34.00	-21	3,227	-0.65%
2021/07/19	0	0.00	3	34.58	34.25	-3	3,249	-0.09%
2021/07/16	12	34.98	0	0.00	35.75	12	3,231	0.37%
2021/07/14	0	0.00	10	33.33	33.90	-10	3,229	-0.31%
2021/07/13	2	34.05	1	33.95	33.40	1	3,315	0.03%
2021/07/12	2	33.98	0	0.00	33.95	2	3,286	0.06%
2021/07/09	10	33.71	2	33.35	33.80	8	3,356	0.24%
2021/07/08	9	33.77	0	0.00	33.50	9	3,378	0.27%
2021/07/02	1	32.90	0	0.00	32.80	1	3,423	0.03%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	7	32.80	0	0.00	32.60	7	3,467	0.20%
2021/06/28	8	33.26	1	33.20	33.25	7	3,450	0.20%
2021/06/25	1	33.05	0	0.00	33.05	1	3,431	0.03%
2021/06/23	20	33.91	9	33.58	34.20	11	3,192	0.34%
2021/06/18	0	0.00	5	30.80	31.10	-5	3,095	-0.16%
2021/06/01	0	0.00	3	30.20	30.15	-3	3,224	-0.09%
2021/05/28	0	0.00	16	29.10	29.05	-16	3,252	-0.49%
2021/05/21	0	0.00	1	26.45	26.55	-1	3,338	-0.03%
2021/05/20	0	0.00	5	27.00	26.05	-5	3,412	-0.15%
2021/05/17	5	25.30	0	0.00	24.00	5	3,501	0.14%
2021/05/14	1	26.60	0	0.00	26.50	1	3,456	0.03%
2021/05/13	11	25.35	0	0.00	25.25	11	3,380	0.33%
2021/05/12	9	27.05	0	0.00	26.95	9	3,294	0.27%
2021/05/11	2	29.90	1	30.35	29.60	1	3,214	0.03%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/04	4	31.25	0	0.00	32.25	4	3,256	0.12%
2021/04/29	1	36.35	0	0.00	36.45	1	3,274	0.03%
2021/04/28	3	35.25	0	0.00	35.75	3	3,288	0.09%
2021/04/23	2	35.60	0	0.00	36.00	2	4,615	0.04%
2021/04/22	0	0.00	1	35.20	35.25	-1	4,700	-0.02%
2021/04/16	0	0.00	3	35.00	34.65	-3	4,675	-0.06%
2021/04/14	0	0.00	1	33.50	33.90	-1	4,862	-0.02%
2021/04/13	1	34.60	0	0.00	33.85	1	5,104	0.02%
2021/04/09	0	0.00	1	33.75	33.65	-1	5,732	-0.02%
2021/04/06	0	0.00	3	33.50	33.60	-3	6,092	-0.05%
2021/04/01	3	32.55	20	32.65	32.70	-17	6,059	-0.28%
2021/03/31	3	32.60	0	0.00	32.85	3	6,065	0.05%
2021/03/25	0	0.00	2	32.30	32.50	-2	6,184	-0.03%
2021/03/23	2	32.68	0	0.00	32.45	2	6,223	0.03%
2021/03/18	0	0.00	10	34.00	34.15	-10	6,207	-0.16%
2021/03/11	5.1	33.90	0	0.00	33.55	5.1	6,354	0.08%
2021/03/10	6	33.73	5	33.34	33.60	1	6,380	0.02%
2021/03/09	1	32.55	0	0.00	32.75	1	6,416	0.02%
2021/03/04	2	34.23	2	33.83	33.60	0	6,515	0.00%
2021/02/24	1	34.60	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0	0.00	1	34.40	35.30	-1	6,683	-0.01%
2021/02/19	1	33.65	0	0.00	34.05	1	6,639	0.02%
2021/02/02	0	0.00	1	33.05	32.70	-1	6,673	-0.01%
2021/02/01	0	0.00	1	32.00	32.55	-1	6,707	-0.01%
2021/01/29	1.1	33.37	1	33.90	32.85	0.1	6,708	0.00%
2021/01/28	1	33.85	2	34.00	33.80	-1	6,700	-0.01%
2021/01/21	21	36.68	3	35.75	35.05	18	6,716	0.27%
2021/01/20	2	36.33	0	0.00	36.20	2	6,682	0.03%
2021/01/19	9	38.29	48	39.95	37.75	-39	6,638	-0.59%
2021/01/18	26	37.60	3	37.23	36.85	23	6,136	0.37%
2021/01/15	0	0.00	1	37.00	36.75	-1	5,924	-0.02%
2021/01/14	1	36.25	0	0.00	36.60	1	5,969	0.02%
2021/01/13	2	35.85	2	36.20	35.75	0	6,219	0.00%
2021/01/12	2	35.40	3	35.05	35.25	-1	6,193	-0.02%
2021/01/11	0	0.00	1	36.55	37.00	-1	6,106	-0.02%
2021/01/08	0	0.00	1	36.40	36.45	-1	6,031	-0.02%
2021/01/07	6	36.61	7	36.72	37.05	-1	5,911	-0.02%
2021/01/06	43	37.50	2	35.08	35.10	41	5,766	0.71%
2021/01/05	2	35.93	2	36.30	36.55	0	5,587	0.00%
2021/01/04	1	33.60	1	34.85	34.85	0	5,114	0.00%
2020/12/29	2	32.40	1	31.60	32.15	1	4,847	0.02%
2020/12/25	3	30.20	14	30.34	30.05	-11	4,909	-0.22%
2020/12/24	1	29.30	0	0.00	29.85	1	4,891	0.02%
2020/12/21	0	0.00	2	29.30	29.05	-2	4,883	-0.04%
2020/12/18	2	29.80	0	0.00	29.75	2	4,813	0.04%
2020/12/17	8	30.17	0	0.00	30.30	8	4,791	0.17%
2020/12/15	1	30.15	0	0.00	30.20	1	4,884	0.02%
2020/12/14	1	30.75	0	0.00	30.70	1	4,858	0.02%
2020/12/11	3	29.92	0	0.00	30.00	3	4,822	0.06%
2020/12/07	1	30.75	0	0.00	31.05	1	4,696	0.02%
2020/12/01	0	0.00	2	30.80	31.10	-2	4,547	-0.04%
2020/11/27	5	31.59	8	31.86	31.35	-3	4,467	-0.07%
2020/11/26	2	30.93	0	0.00	31.30	2	4,328	0.05%
2020/11/24	0	0.00	5	30.25	30.20	-5	4,168	-0.12%
2020/11/20	5	30.35	0	0.00	30.05	5	4,103	0.12%
2020/11/12	3	29.20	0	0.00	29.00	3	4,037	0.07%
2020/11/10	0	0.00	2	29.45	30.10	-2	3,955	-0.05%
2020/11/09	0	0.00	6	29.90	30.35	-6	3,870	-0.16%
2020/11/06	2	29.98	0	0.00	29.65	2	3,825	0.05%
2020/11/05	3	29.65	0	0.00	29.45	3	3,806	0.08%
2020/10/28	2	32.05	3	32.30	31.75	-1	3,478	-0.03%
2020/10/27	0	0.00	3	32.85	32.80	-3	3,369	-0.09%
2020/10/26	5	32.33	3	32.25	32.60	2	3,212	0.06%
2020/10/23	7	31.41	9	31.19	32.25	-2	2,970	-0.07%
2020/10/22	3	30.57	1	30.95	31.10	2	2,727	0.07%
2020/10/20	2	28.75	0	0.00	28.70	2	2,302	0.09%
2020/10/19	0	0.00	1	28.50	28.40	-1	2,282	-0.04%
2020/10/16	1	27.85	0	0.00	28.00	1	2,283	0.04%
2020/10/15	1	28.15	2	28.10	28.20	-1	2,335	-0.04%
2020/10/14	0	0.00	1	28.20	28.35	-1	2,469	-0.04%
2020/10/13	3	28.87	2	29.10	29.00	1	2,536	0.04%
2020/10/05	0	0.00	1	28.50	28.40	-1	2,246	-0.04%
2020/09/30	1	28.95	1	28.95	29.05	0	2,102	0.00%
2020/09/23	1	27.45	0	0.00	27.00	1	1,912	0.05%
2020/09/22	2	27.45	0	0.00	27.55	2	1,895	0.11%
2020/09/18	1	27.60	1	27.45	27.40	0	1,837	0.00%
2020/09/03	0	0.00	1	26.55	26.45	-1	1,853	-0.05%
2020/08/25	0	0.00	2	26.00	25.85	-2	2,031	-0.10%
2020/08/05	1	26.65	0	0.00	26.75	1	2,214	0.05%
2020/07/21	2	28.40	0	0.00	28.40	2	2,076	0.10%
2020/07/20	2	28.00	17	27.84	28.80	-15	1,992	-0.75%
2020/07/17	0	0.00	12	27.45	27.40	-12	1,849	-0.65%
2020/07/14	0	0.00	2	25.95	25.75	-2	1,746	-0.11%
2020/07/10	0	0.00	0	25.65	25.55	0	1,801	0.00%
2020/07/07	0	0.00	15	26.75	26.30	-15	1,808	-0.83%
2020/07/06	3	26.63	0	0.00	26.60	3	1,819	0.16%
2020/07/01	2	26.50	0	0.00	26.50	2	1,858	0.11%
2020/06/29	3	25.65	0	0.00	25.65	3	1,847	0.16%
2020/06/11	4	26.45	5	27.05	26.45	-1	1,960	-0.05%
2020/06/05	4	26.26	1	26.40	26.35	3	1,804	0.17%
2020/06/04	1	25.55	0	0.00	25.65	1	1,776	0.06%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,751	-0.06%
2020/05/22	3	24.20	0	0.00	24.15	3	1,760	0.17%
2020/05/21	1	25.00	0	0.00	25.00	1	1,743	0.06%
2020/05/20	1	25.05	1	24.40	24.25	0	1,704	0.00%
2020/05/19	1	23.90	1	23.40	23.90	0	1,614	0.00%
2020/05/18	4	21.80	0	0.00	21.75	4	1,557	0.26%
2020/05/14	3	23.35	0	0.00	23.05	3	1,493	0.20%
2020/05/13	3	23.95	0	0.00	24.00	3	1,461	0.21%
2020/05/08	1	25.05	0	0.00	25.15	1	1,427	0.07%
2020/04/28	0	0.00	5	25.00	25.20	-5	1,493	-0.33%
2020/04/22	0	0.00	6	23.81	23.90	-6	1,534	-0.39%
2020/04/17	5	24.00	0	0.00	23.90	5	1,640	0.30%
2020/04/09	0	0.00	10	22.85	23.10	-10	1,521	-0.66%
2020/03/27	5	21.30	0	0.00	20.80	5	1,448	0.35%
2020/03/26	4	20.35	0	0.00	20.40	4	1,456	0.27%
2020/03/25	5	21.35	0	0.00	20.85	5	1,467	0.34%
2020/03/17	0	0.00	2	22.10	21.95	-2	1,356	-0.15%
2020/03/13	6	24.06	0	0.00	24.75	6	1,314	0.46%
2020/03/12	1	26.90	0	0.00	26.40	1	1,268	0.08%
2020/03/10	2	28.05	4	28.20	28.25	-2	1,239	-0.16%
2020/03/09	4	28.50	0	0.00	28.10	4	1,227	0.33%
2020/03/04	2	29.00	10	28.95	29.20	-8	1,213	-0.66%
2020/03/03	10	29.40	0	0.00	29.20	10	1,215	0.82%
2020/03/02	9	28.86	0	0.00	28.95	9	1,214	0.74%
2020/02/25	0	0.00	10	30.10	30.45	-10	1,165	-0.86%
2020/02/19	0	0.00	7	31.30	31.35	-7	1,237	-0.57%
2020/02/10	10	29.80	0	0.00	29.70	10	1,435	0.70%
2020/02/03	0	0.00	1	28.90	28.95	-1	1,442	-0.07%
2020/01/30	7	30.66	25	30.77	30.25	-18	1,383	-1.30%
2020/01/15	10	33.80	3	33.90	33.55	7	1,318	0.53%
2020/01/14	4	34.10	3	33.55	34.00	1	1,298	0.08%
2020/01/13	2	33.25	1	33.15	33.25	1	1,245	0.08%
2020/01/10	10	31.90	0	0.00	31.90	10	1,242	0.81%
2020/01/09	1	31.65	1	31.70	31.65	0	1,248	0.00%
2020/01/08	0	0.00	10	32.00	31.65	-10	1,263	-0.79%
2020/01/07	0	0.00	10	32.30	32.30	-10	1,267	-0.79%
2019/12/31	0	0.00	12	31.96	31.95	-12	1,273	-0.94%
2019/12/24	10	32.40	0	0.00	32.10	10	1,261	0.79%
2019/12/13	0	0.00	20	30.50	30.50	-20	1,184	-1.69%
2019/11/12	2	30.35	0	0.00	30.50	2	938	0.21%
2019/11/07	2	30.55	0	0.00	30.40	2	888	0.23%
2019/10/22	1	31.80	0	0.00	31.70	1	834	0.12%
2019/10/15	8	30.05	0	0.00	30.00	8	741	1.08%
2019/10/14	5	30.05	0	0.00	30.05	5	727	0.69%
2019/09/24	10	34.00	0	0.00	33.70	10	642	1.56%
2019/09/17	20	32.00	0	0.00	31.95	20	591	3.38%
2019/08/19	0	0.00	1	30.60	30.60	-1	597	-0.17%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/03/06	0	0.00	1	41.10	41.20	-1	1,225	-0.08%
2019/02/26	0	0.00	0	41.50	41.30	0	1,228	0.00%
2019/02/22	0	0.00	1	42.05	42.85	-1	1,172	-0.09%
2019/02/19	0	0.00	1	42.75	42.55	-1	1,183	-0.08%
2019/02/14	1	42.60	10	42.50	43.60	-9	1,136	-0.79%
2019/02/13	2	42.45	0	0.00	43.20	2	1,068	0.19%
2019/01/10	0	0.00	2	37.65	37.70	-2	699	-0.29%
2018/12/06	1	36.80	0	0.00	36.60	1	1,061	0.09%
2018/12/05	1	37.95	0	0.00	37.75	1	1,064	0.09%
2018/11/29	0	0.00	2	39.30	39.15	-2	1,088	-0.18%
2018/11/20	1	37.90	0	0.00	37.90	1	1,115	0.09%
2018/11/19	1	37.90	1	37.95	37.65	0	1,128	0.00%
2018/10/16	1	34.50	0	0.00	34.20	1	1,480	0.07%
2018/10/12	0	0.00	4	32.98	33.15	-4	1,505	-0.27%
2018/10/11	3	32.73	0	0.00	32.70	3	1,504	0.20%
2018/09/19	0	0.00	1	40.00	39.35	-1	1,615	-0.06%
2018/08/15	0	0.00	1	36.80	36.90	-1	1,957	-0.05%
2018/08/13	1	36.10	0	0.00	35.90	1	1,944	0.05%
2018/07/31	4	37.85	0	0.00	38.05	4	2,226	0.18%
2018/07/25	1	39.10	0	0.00	39.30	1	2,629	0.04%
2018/07/16	0	0.00	11	38.22	38.35	-11	2,576	-0.43%
2018/07/11	1	35.80	0	0.00	35.80	1	2,554	0.04%
2018/07/06	2	35.60	0	0.00	35.50	2	2,501	0.08%
2018/06/28	2	38.38	0	0.00	38.20	2	2,448	0.08%
2018/06/22	2	38.35	0	0.00	39.10	2	2,450	0.08%
2018/06/21	2	39.35	0	0.00	39.25	2	2,383	0.08%
2018/06/20	0	0.00	1	39.80	39.75	-1	2,351	-0.04%
2018/06/19	1	40.50	0	0.00	40.00	1	2,336	0.04%
2018/06/12	3	40.15	1	40.15	40.15	2	2,259	0.09%
2018/06/11	2	40.88	0	0.00	40.45	2	2,225	0.09%
2018/06/08	0	0.00	1	41.70	41.30	-1	2,175	-0.05%
2018/06/06	1	41.60	10	42.28	43.00	-9	2,070	-0.43%
2018/06/05	3	40.83	0	0.00	41.00	3	2,006	0.15%
2018/05/31	2	39.65	0	0.00	39.70	2	1,960	0.10%
2018/05/30	7	40.09	0	0.00	39.90	7	1,931	0.36%
2018/05/29	1	40.25	0	0.00	40.65	1	1,922	0.05%
2018/05/11	0	0.00	5	39.87	40.70	-5	1,800	-0.28%
2018/05/10	2	38.88	1	39.25	38.85	1	1,731	0.06%
2018/05/09	1	38.85	1	39.65	38.85	0	1,670	0.00%
2018/05/08	0	0.00	3	39.08	39.25	-3	1,612	-0.19%
2018/05/07	5	39.06	0	0.00	38.70	5	1,546	0.32%
2018/05/03	3	40.23	2	40.13	40.00	1	1,432	0.07%
2018/05/02	13	41.42	1	39.90	42.00	12	1,352	0.89%
2018/04/17	0	0.00	1	48.25	49.00	-1	1,143	-0.09%
2018/01/11	1	55.50	0	0.00	55.70	1	1,652	0.06%