敬鵬 (2355)-宏遠券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
▼0.35
漲幅
-0.85%
成交量
2,238張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	40.90	41.15	-3	6,816	-0.04%
2024/04/25	0	0.00	2	40.20	40.20	-2	6,857	-0.03%
2024/04/22	0	0.00	1	40.85	39.50	-1	6,992	-0.01%
2024/04/19	2	40.78	0	0.00	41.05	2	6,989	0.03%
2024/04/16	1	41.35	6	41.50	41.25	-5	7,030	-0.07%
2024/04/15	4	42.86	0	0.00	42.65	4	6,996	0.06%
2024/04/12	4	43.73	5	43.79	44.10	-1	6,961	-0.01%
2024/04/11	19	44.47	21	44.28	43.60	-2	6,959	-0.03%
2024/04/10	6	47.33	3	47.15	46.80	3	6,852	0.04%
2024/04/08	1	48.60	0	0.00	47.45	1	6,901	0.01%
2024/04/01	4	47.45	0	0.00	47.55	4	6,970	0.06%
2024/03/28	0	0.00	1	46.45	46.45	-1	7,042	-0.01%
2024/03/26	2	47.30	2	46.65	46.85	0	7,320	0.00%
2024/03/22	2	47.20	0	0.00	47.30	2	7,469	0.03%
2024/03/21	2	47.00	0	0.00	47.20	2	7,598	0.03%
2024/03/20	4	47.60	0	0.00	47.15	4	7,699	0.05%
2024/03/19	2	47.60	0	0.00	47.70	2	7,774	0.03%
2024/03/15	3	45.25	0	0.00	45.50	3	7,922	0.04%
2024/03/14	1	45.80	0	0.00	45.65	1	8,084	0.01%
2024/03/11	18	47.00	18	47.10	46.90	0	9,852	0.00%
2024/03/06	1	47.50	0	0.00	48.35	1	11,790	0.01%
2024/03/05	1	50.20	18	49.70	48.20	-17	11,802	-0.14%
2024/03/01	2	51.00	0	0.00	51.00	2	11,795	0.02%
2024/02/29	0	0.00	9	52.00	52.30	-9	11,842	-0.08%
2024/02/27	14	51.91	0	0.00	51.60	14	11,936	0.12%
2024/02/26	13	52.36	20	52.78	52.30	-7	11,994	-0.06%
2024/02/23	0	0.00	6	50.58	50.50	-6	12,209	-0.05%
2024/02/22	10	51.50	10	50.70	51.70	0	12,938	0.00%
2024/02/20	72	51.26	0	0.00	51.10	72	14,376	0.50%
2024/02/19	14	52.35	1	52.90	52.00	13	14,854	0.09%
2024/02/02	0	0.00	1	45.15	45.50	-1	14,031	-0.01%
2024/01/30	0	0.00	3	45.35	45.50	-3	13,979	-0.02%
2024/01/25	3	44.05	0	0.00	43.25	3	13,765	0.02%
2024/01/19	1	43.10	0	0.00	43.10	1	13,681	0.01%
2024/01/15	0	0.00	3	44.35	44.40	-3	13,656	-0.02%
2024/01/12	0	0.00	4	44.43	44.20	-4	13,669	-0.03%
2024/01/11	2	45.08	1	45.05	45.00	1	13,674	0.01%
2024/01/10	0	0.00	3	45.50	45.30	-3	13,737	-0.02%
2024/01/08	0	0.00	1	46.40	46.40	-1	13,847	-0.01%
2024/01/05	0	0.00	4	47.05	46.90	-4	13,924	-0.03%
2024/01/04	1	47.85	0	0.00	47.65	1	13,902	0.01%
2024/01/03	3	48.50	0	0.00	48.70	3	13,911	0.02%
2024/01/02	0	0.00	1	50.70	49.80	-1	13,883	-0.01%
2023/12/29	0	0.00	1	50.10	50.30	-1	13,958	-0.01%
2023/12/28	0	0.00	1	49.50	49.60	-1	13,946	-0.01%
2023/12/27	0	0.00	2	50.40	50.40	-2	14,070	-0.01%
2023/12/26	1	50.40	0	0.00	49.85	1	14,362	0.01%
2023/12/25	0	0.00	1	49.00	49.05	-1	14,370	-0.01%
2023/12/22	3	50.37	1	50.60	49.70	2	14,455	0.01%
2023/12/21	1	49.75	2	49.73	49.60	-1	14,389	-0.01%
2023/12/19	2	49.03	2	49.68	49.55	0	14,524	0.00%
2023/12/18	3	50.53	1	49.85	49.50	2	14,412	0.01%
2023/12/15	8	51.30	2	51.10	51.10	6	14,355	0.04%
2023/12/14	0	0.00	2	52.90	52.30	-2	14,397	-0.01%
2023/12/13	1	54.00	2	52.80	53.00	-1	14,460	-0.01%
2023/12/11	1	53.70	11	53.21	53.20	-10	14,348	-0.07%
2023/12/08	1	55.00	3	54.87	54.10	-2	14,584	-0.01%
2023/12/07	14	55.72	24	55.50	54.10	-10	14,450	-0.07%
2023/12/06	18	55.52	19	55.47	55.10	-1	13,994	-0.01%
2023/12/05	15	53.42	22	53.39	53.20	-7	12,995	-0.05%
2023/12/04	42	52.17	19	53.17	54.60	23	12,527	0.18%
2023/12/01	12	51.27	13	50.45	51.20	-1	11,455	-0.01%
2023/11/29	0	0.00	1	49.40	48.85	-1	10,944	-0.01%
2023/11/28	51	49.49	180	48.99	49.55	-129	10,975	-1.18%	大賣/鉅額交易
2023/11/27	149	48.66	53.5	48.22	48.05	95.5	11,017	0.87%	大買/
2023/11/24	13.5	49.23	12	50.24	49.80	1.5	11,266	0.01%
2023/11/22	39	49.95	38	50.48	50.90	1	11,012	0.01%
2023/11/21	80	52.37	33	51.71	51.00	47	10,722	0.44%
2023/11/20	14	49.00	20	49.26	51.30	-6	10,020	-0.06%
2023/11/17	0	0.00	1	46.25	46.65	-1	9,205	-0.01%
2023/11/16	0	0.00	142	42.01	42.45	-142	8,739	-1.62%	大賣/鉅額交易
2023/11/15	0	0.00	5	38.95	39.00	-5	8,096	-0.06%
2023/11/14	3	39.07	0	0.00	39.00	3	8,106	0.04%
2023/11/13	100	37.25	0	0.00	37.10	100	8,076	1.24%
2023/11/07	11	37.11	1	37.25	37.15	10	8,319	0.12%
2023/10/26	0	0.00	1	36.25	35.85	-1	8,244	-0.01%
2023/10/20	1	34.95	0	0.00	34.70	1	8,301	0.01%
2023/10/18	1	36.20	0	0.00	35.75	1	8,250	0.01%
2023/10/17	0	0.00	2	37.00	36.95	-2	8,149	-0.02%
2023/10/16	1	37.75	0	0.00	38.00	1	8,081	0.01%
2023/10/13	1	40.45	6	38.83	38.65	-5	8,077	-0.06%
2023/10/12	1	39.90	0	0.00	39.80	1	8,106	0.01%
2023/10/11	1	39.80	0	0.00	39.70	1	8,162	0.01%
2023/10/05	1	40.35	0	0.00	40.35	1	8,033	0.01%
2023/10/03	6	41.98	7	41.31	41.25	-1	7,881	-0.01%
2023/10/02	1	42.60	25	42.55	42.50	-24	7,728	-0.31%
2023/09/27	0	0.00	1	39.40	39.25	-1	7,357	-0.01%
2023/09/26	2	40.45	0	0.00	39.95	2	7,193	0.03%
2023/09/25	51	39.81	57	40.00	40.40	-6	7,002	-0.09%
2023/09/21	2	38.95	0	0.00	38.80	2	6,693	0.03%
2023/09/20	3	39.68	3	39.70	38.75	0	6,610	0.00%
2023/09/18	4	39.96	24	39.85	39.50	-20	6,313	-0.32%
2023/09/14	8	38.80	0	0.00	39.00	8	6,023	0.13%
2023/09/13	64	39.47	77	39.45	38.10	-13	5,870	-0.22%
2023/09/12	4	38.44	0	0.00	38.45	4	5,420	0.07%
2023/09/11	24	38.41	6	36.80	37.65	18	5,251	0.34%
2023/09/07	17	39.00	16	39.21	39.15	1	5,003	0.02%
2023/09/06	20	39.55	23	39.59	39.65	-3	4,912	-0.06%
2023/09/05	1	38.55	0	0.00	38.75	1	4,783	0.02%
2023/09/04	2	38.23	0	0.00	38.20	2	4,690	0.04%
2023/09/01	3	39.30	0	0.00	37.90	3	4,600	0.07%
2023/08/31	1	40.00	1	39.60	39.30	0	4,441	0.00%
2023/08/30	112	39.44	40	39.49	39.25	72	4,190	1.72%	大買/
2023/08/25	18	37.69	21	37.96	37.95	-3	3,477	-0.09%
2023/08/24	2	36.65	20	38.00	36.60	-18	3,256	-0.55%
2023/08/23	30	37.27	5	37.04	37.35	25	3,061	0.82%
2023/08/22	17	36.16	23	36.03	36.25	-6	2,767	-0.22%
2023/08/18	0	0.00	2	34.88	34.70	-2	2,518	-0.08%
2023/08/17	6	34.52	0	0.00	35.70	6	2,361	0.25%
2023/08/15	0	0.00	8	34.00	34.30	-8	2,097	-0.38%
2023/08/14	8	33.98	0	0.00	34.30	8	2,005	0.40%
2023/08/10	4	32.60	0	0.00	32.70	4	1,788	0.22%
2023/08/09	2	33.50	0	0.00	33.60	2	1,758	0.11%
2023/08/08	2	33.60	0	0.00	33.70	2	1,743	0.11%
2023/08/02	2	33.45	0	0.00	33.40	2	1,715	0.12%
2023/08/01	2	33.80	1	34.05	33.70	1	1,690	0.06%
2023/07/28	0	0.00	2	34.70	34.65	-2	1,613	-0.12%
2023/07/26	2	35.55	10	35.65	34.50	-8	1,491	-0.54%
2023/07/24	0	0.00	2	35.00	34.90	-2	1,350	-0.15%
2023/07/21	0	0.00	1	34.50	35.30	-1	1,318	-0.08%
2023/07/20	28	35.64	21	35.28	35.20	7	1,301	0.54%
2023/07/18	3	36.08	0	0.00	36.20	3	1,251	0.24%
2023/07/17	0	0.00	10	36.51	36.35	-10	1,185	-0.84%
2023/07/14	3	35.10	1	34.90	35.00	2	1,040	0.19%
2023/07/06	0	0.00	4	33.30	34.05	-4	917	-0.44%
2023/07/05	0	0.00	4	32.95	32.90	-4	844	-0.47%
2023/06/26	2	32.25	0	0.00	31.90	2	944	0.21%
2023/06/15	6	31.93	0	0.00	32.35	6	1,023	0.59%
2023/06/08	10	32.29	0	0.00	32.05	10	1,030	0.97%
2023/06/07	6	32.78	0	0.00	32.70	6	1,032	0.58%
2023/06/06	6	32.82	0	0.00	32.50	6	1,026	0.58%
2023/06/05	6	32.57	6	32.65	32.60	0	1,017	0.00%
2023/05/22	2	30.80	0	0.00	30.90	2	1,035	0.19%
2023/04/27	0	0.00	2	31.90	31.85	-2	1,032	-0.19%
2023/04/12	0	0.00	10	33.30	33.15	-10	873	-1.14%
2023/04/11	10	33.05	0	0.00	33.05	10	853	1.17%
2023/03/17	0	0.00	30	29.70	29.60	-30	586	-5.11%
2023/02/22	2	29.90	0	0.00	29.95	2	715	0.28%
2023/02/20	0	0.00	2	30.40	30.35	-2	733	-0.27%
2023/02/16	2	29.90	0	0.00	30.00	2	842	0.24%
2023/02/15	1	29.90	0	0.00	29.85	1	866	0.12%
2023/02/13	0	0.00	1	30.05	29.95	-1	863	-0.12%
2023/02/10	0	0.00	1	30.00	30.00	-1	863	-0.12%
2023/02/09	2	30.05	0	0.00	30.15	2	883	0.23%
2023/02/08	2	30.05	0	0.00	30.15	2	878	0.23%
2023/01/30	0	0.00	5	29.65	29.55	-5	872	-0.57%
2023/01/17	0	0.00	16	29.15	29.20	-16	866	-1.85%
2023/01/16	0	0.00	29	29.01	29.00	-29	870	-3.33%
2023/01/13	1	28.95	0	0.00	29.00	1	892	0.11%
2023/01/05	5	29.00	0	0.00	28.85	5	943	0.53%
2023/01/04	1	28.80	0	0.00	28.75	1	952	0.10%
2022/12/09	2	30.90	0	0.00	30.95	2	1,059	0.19%
2022/12/06	0	0.00	2	31.75	31.60	-2	1,040	-0.19%
2022/12/02	0	0.00	2	32.60	32.60	-2	1,022	-0.20%
2022/11/24	20	32.05	20	32.01	31.95	0	984	0.00%
2022/11/23	0	0.00	2	31.70	31.70	-2	1,021	-0.20%
2022/11/14	0	0.00	3	29.80	30.95	-3	932	-0.32%
2022/11/11	3	28.90	0	0.00	28.80	3	845	0.35%
2022/11/07	4	28.20	0	0.00	28.15	4	848	0.47%
2022/10/13	1	26.15	0	0.00	26.10	1	784	0.13%
2022/10/04	1	28.95	0	0.00	28.90	1	846	0.12%
2022/09/26	0	0.00	15	27.45	27.30	-15	862	-1.74%
2022/09/21	1	28.95	0	0.00	29.05	1	893	0.11%
2022/09/13	0	0.00	5	30.40	30.30	-5	924	-0.54%
2022/09/06	0	0.00	17	29.32	29.15	-17	1,021	-1.66%
2022/09/05	13	29.78	0	0.00	29.60	13	1,036	1.25%
2022/09/02	4	30.28	0	0.00	30.20	4	1,042	0.38%
2022/09/01	8	30.83	9	31.03	30.55	-1	1,051	-0.10%
2022/08/31	12	30.72	0	0.00	31.30	12	1,036	1.16%
2022/08/30	5	31.25	0	0.00	30.35	5	1,014	0.49%
2022/08/24	5	30.00	0	0.00	29.85	5	955	0.52%
2022/08/19	2	30.15	33	30.17	30.40	-31	959	-3.23%
2022/08/18	1	29.60	1	29.90	29.90	0	959	0.00%
2022/07/25	0	0.00	5	28.85	28.85	-5	1,099	-0.45%
2022/07/22	0	0.00	2	28.55	28.80	-2	1,106	-0.18%
2022/07/20	2	28.63	0	0.00	28.45	2	1,141	0.18%
2022/07/14	80	26.80	0	0.00	26.80	80	1,122	7.13%
2022/07/04	0	0.00	4	27.40	27.55	-4	1,120	-0.36%
2022/06/16	0	0.00	10	31.88	30.70	-10	1,215	-0.82%
2022/06/07	0	0.00	2	31.00	31.00	-2	1,348	-0.15%
2022/06/06	0	0.00	2	30.80	30.85	-2	1,378	-0.15%
2022/06/02	1	31.25	0	0.00	31.05	1	1,453	0.07%
2022/05/31	3	31.60	0	0.00	31.55	3	1,668	0.18%
2022/05/30	1	31.60	0	0.00	31.60	1	1,742	0.06%
2022/05/25	1	31.25	0	0.00	31.45	1	1,939	0.05%
2022/05/19	1	30.30	0	0.00	30.40	1	2,141	0.05%
2022/05/18	4	30.15	0	0.00	30.35	4	2,175	0.18%
2022/05/16	0	0.00	3	29.10	29.30	-3	2,344	-0.13%
2022/05/13	0	0.00	2	28.70	28.75	-2	2,375	-0.08%
2022/05/06	0	0.00	0	30.15	30.45	0	2,483	0.00%
2022/05/05	0	0.00	6	30.93	30.80	-6	2,504	-0.24%
2022/04/12	0	0.00	1	31.50	31.55	-1	5,608	-0.02%
2022/03/28	0	0.00	10	33.50	33.55	-10	7,838	-0.13%
2022/03/15	0	0.00	5	33.10	33.00	-5	8,542	-0.06%
2022/03/14	0	0.00	5	34.60	34.65	-5	8,549	-0.06%
2022/03/10	22	35.13	0	0.00	34.80	22	8,753	0.25%
2022/03/08	0	0.00	39	33.29	33.00	-39	9,245	-0.42%
2022/03/04	5	36.97	1	37.65	37.00	4	10,791	0.04%
2022/03/03	3	37.58	1	37.75	37.30	2	10,816	0.02%
2022/03/01	5	37.65	2	37.70	38.00	3	10,894	0.03%
2022/02/21	0	0.00	4	37.23	37.25	-4	11,161	-0.04%
2022/02/18	28	36.52	2	36.60	36.80	26	11,537	0.23%
2022/02/17	0	0.00	2	36.70	36.95	-2	11,564	-0.02%
2022/02/16	10	36.15	12	36.53	36.60	-2	11,472	-0.02%
2022/02/14	0	0.00	2	35.25	35.85	-2	11,389	-0.02%
2022/02/11	2	35.35	0	0.00	35.35	2	11,340	0.02%
2022/02/10	2	35.80	0	0.00	35.85	2	11,312	0.02%
2022/02/09	4	36.50	0	0.00	36.65	4	11,277	0.04%
2022/02/08	0	0.00	1	36.05	36.25	-1	11,237	-0.01%
2022/01/26	6	34.33	0	0.00	34.30	6	11,199	0.05%
2022/01/25	0	0.00	1	34.50	34.05	-1	11,179	-0.01%
2022/01/24	11	34.93	5	34.60	35.05	6	11,147	0.05%
2022/01/21	0	0.00	22	35.20	35.15	-22	11,095	-0.20%
2022/01/14	0	0.00	5	36.50	36.70	-5	10,743	-0.05%
2022/01/13	26	38.65	8	38.01	38.25	18	10,644	0.17%
2022/01/12	43	37.08	31	37.11	37.10	12	10,323	0.12%
2022/01/11	13	36.98	0	0.00	36.30	13	10,211	0.13%
2022/01/10	4	37.80	2	37.78	37.80	2	10,056	0.02%
2022/01/07	2	39.25	2	38.10	38.05	0	9,946	0.00%
2022/01/06	8	39.75	21	40.29	39.70	-13	9,662	-0.13%
2022/01/05	53	41.98	141	42.27	41.05	-88	9,337	-0.94%	大賣/
2022/01/04	58	39.14	103	40.72	40.90	-45	8,049	-0.56%	大賣/
2022/01/03	19	38.50	34	38.43	38.30	-15	7,227	-0.21%
2021/12/30	70	37.11	0	0.00	36.70	70	6,869	1.02%
2021/12/29	1	37.00	4	37.00	37.15	-3	6,820	-0.04%
2021/12/28	7	37.48	0	0.00	37.40	7	6,730	0.10%
2021/12/27	99	38.54	225	38.86	38.40	-126	6,548	-1.92%	大賣/鉅額交易
2021/12/24	62	36.82	0	0.00	37.30	62	6,025	1.03%
2021/12/23	2	36.55	6	36.58	36.65	-4	5,825	-0.07%
2021/12/22	1	36.60	10	36.90	36.15	-9	5,748	-0.16%
2021/12/21	20	36.62	14	36.69	36.45	6	5,694	0.11%
2021/12/17	3	35.88	2	36.00	35.90	1	5,516	0.02%
2021/12/16	41	35.88	34	35.90	36.35	7	5,417	0.13%
2021/12/14	2	34.40	0	0.00	34.20	2	5,221	0.04%
2021/12/13	8	35.74	6	35.55	35.90	2	5,149	0.04%
2021/12/09	8	36.73	12	36.78	36.05	-4	4,984	-0.08%
2021/12/07	0	0.00	1	35.15	35.40	-1	4,739	-0.02%
2021/12/06	11	35.52	0	0.00	35.10	11	4,643	0.24%
2021/12/03	0	0.00	7	36.23	36.00	-7	4,528	-0.15%
2021/12/02	28	37.14	21	37.53	36.25	7	4,391	0.16%
2021/12/01	289	37.82	213	38.04	38.25	76	3,992	1.90%	大買/大賣/
2021/11/30	0	0.00	6	34.50	36.60	-6	2,608	-0.23%
2021/11/29	6	33.27	11	32.78	33.30	-5	2,278	-0.22%
2021/11/26	42	32.90	50	32.50	32.90	-8	2,146	-0.37%
2021/11/25	2	32.40	0	0.00	32.15	2	2,010	0.10%
2021/11/24	8	31.91	0	0.00	32.80	8	1,949	0.41%
2021/11/22	0	0.00	7	32.55	32.45	-7	1,855	-0.38%
2021/11/19	12	33.20	2	33.50	33.20	10	1,799	0.56%
2021/11/18	65	34.44	13	34.70	34.10	52	1,717	3.03%
2021/11/17	23	33.23	23	33.22	33.00	0	1,372	0.00%
2021/10/01	1	28.55	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.65	0	0.00	29.70	1	1,703	0.06%
2021/08/20	0	0.00	9	29.99	29.80	-9	2,351	-0.38%
2021/08/19	0	0.00	154	30.07	29.85	-154	2,381	-6.47%	大賣/鉅額交易
2021/08/17	1	30.10	0	0.00	29.65	1	2,404	0.04%
2021/07/30	0	0.00	2	32.20	32.20	-2	2,889	-0.07%
2021/07/29	2	32.75	0	0.00	32.80	2	2,917	0.07%
2021/07/21	1	33.30	2	33.25	32.85	-1	3,229	-0.03%
2021/07/20	2	34.35	5	34.15	34.00	-3	3,227	-0.09%
2021/07/19	61	34.40	0	0.00	34.25	61	3,249	1.88%
2021/07/16	2	34.95	4	35.35	35.75	-2	3,231	-0.06%
2021/07/15	1	33.85	0	0.00	33.85	1	3,141	0.03%
2021/07/13	1	34.40	0	0.00	33.40	1	3,315	0.03%
2021/07/12	1	34.00	0	0.00	33.95	1	3,286	0.03%
2021/07/07	2	33.45	1	34.00	33.55	1	3,421	0.03%
2021/07/06	0	0.00	0.9	32.70	32.70	-0.9	3,424	-0.03%
2021/07/05	6	33.14	0	0.00	33.00	6	3,430	0.17%
2021/06/25	0	0.00	1	33.20	33.05	-1	3,431	-0.03%
2021/06/23	0	0.00	2	34.20	34.20	-2	3,192	-0.06%
2021/06/22	1	31.20	0	0.00	31.10	1	3,046	0.03%
2021/06/15	0	0.00	6	30.05	30.20	-6	3,126	-0.19%
2021/06/07	2	28.80	0	0.00	29.35	2	3,182	0.06%
2021/06/02	4	29.38	0	0.00	29.50	4	3,234	0.12%
2021/06/01	2	29.80	5	30.10	30.15	-3	3,224	-0.09%
2021/05/31	3	29.08	0	0.00	28.90	3	3,252	0.09%
2021/05/28	0	0.00	4	28.90	29.05	-4	3,252	-0.12%
2021/05/26	2	28.55	0	0.00	28.40	2	3,277	0.06%
2021/05/25	1	27.90	0	0.00	27.80	1	3,291	0.03%
2021/05/24	2	28.10	0	0.00	28.10	2	3,308	0.06%
2021/05/18	2	25.80	2	26.15	26.25	0	3,505	0.00%
2021/05/14	18	25.10	18	25.85	26.50	0	3,456	0.00%
2021/05/11	1	30.00	0	0.00	29.60	1	3,214	0.03%
2021/05/05	1	31.50	0	0.00	31.40	1	3,243	0.03%
2021/05/03	4	33.95	0	0.00	33.60	4	3,316	0.12%
2021/04/29	20	35.50	20	35.96	36.45	0	3,274	0.00%
2021/04/23	0	0.00	3	35.85	36.00	-3	4,615	-0.06%
2021/04/21	3	36.50	1	36.40	36.25	2	4,661	0.04%
2021/04/16	1	34.60	0	0.00	34.65	1	4,675	0.02%
2021/04/15	0	0.00	26	34.91	34.90	-26	4,761	-0.55%
2021/04/14	2	33.40	0	0.00	33.90	2	4,862	0.04%
2021/04/13	6	34.15	0	0.00	33.85	6	5,104	0.12%
2021/04/12	0	0.00	15	34.05	34.30	-15	5,543	-0.27%
2021/04/09	15	33.83	0	0.00	33.65	15	5,732	0.26%
2021/04/07	4	33.68	0	0.00	33.45	4	5,873	0.07%
2021/04/06	0	0.00	2	33.45	33.60	-2	6,092	-0.03%
2021/04/01	3	32.60	4	32.55	32.70	-1	6,059	-0.02%
2021/03/31	1	32.60	0	0.00	32.85	1	6,065	0.02%
2021/03/30	2	32.70	0	0.00	32.60	2	6,075	0.03%
2021/03/23	0	0.00	35	32.64	32.45	-35	6,223	-0.56%
2021/03/09	0	0.00	7	32.50	32.75	-7	6,416	-0.11%
2021/03/05	3	33.47	0	0.00	33.40	3	6,446	0.05%
2021/03/04	6	33.90	2	34.70	33.60	4	6,515	0.06%
2021/03/03	5	34.30	5	34.34	34.35	0	6,620	0.00%
2021/02/25	2	34.10	0	0.00	34.05	2	6,719	0.03%
2021/02/24	0	0.00	1	34.70	34.25	-1	6,732	-0.01%
2021/02/23	1	34.80	0	0.00	34.90	1	6,718	0.01%
2021/02/22	0	0.00	7	35.45	35.30	-7	6,683	-0.10%
2021/02/17	1	32.65	0	0.00	32.65	1	6,552	0.02%
2021/02/03	4	33.05	0	0.00	32.60	4	6,609	0.06%
2021/02/01	0	0.00	50	31.86	32.55	-50	6,707	-0.75%
2021/01/29	2	32.85	2	32.85	32.85	0	6,708	0.00%
2021/01/26	2	34.25	0	0.00	33.90	2	6,712	0.03%
2021/01/22	4	35.50	0	0.00	35.50	4	6,675	0.06%
2021/01/21	5	36.25	10	36.45	35.05	-5	6,716	-0.07%
2021/01/20	35	36.86	1	37.15	36.20	34	6,682	0.51%
2021/01/19	61	38.59	93	38.58	37.75	-32	6,638	-0.48%
2021/01/18	121	37.25	34	37.31	36.85	87	6,136	1.42%	大買/
2021/01/15	2	36.90	2	36.30	36.75	0	5,924	0.00%
2021/01/12	0	0.00	1	35.05	35.25	-1	6,193	-0.02%
2021/01/08	0	0.00	5	36.71	36.45	-5	6,031	-0.08%
2021/01/07	1	37.00	0	0.00	37.05	1	5,911	0.02%
2021/01/06	1	36.60	0	0.00	35.10	1	5,766	0.02%
2021/01/05	72	35.91	73	37.06	36.55	-1	5,587	-0.02%
2020/12/31	0	0.00	1	31.60	31.70	-1	4,933	-0.02%
2020/12/30	30	32.37	0	0.00	32.25	30	4,946	0.61%
2020/12/29	1	32.40	25	31.84	32.15	-24	4,847	-0.50%
2020/12/25	0	0.00	2	30.35	30.05	-2	4,909	-0.04%
2020/12/24	0	0.00	3	29.50	29.85	-3	4,891	-0.06%
2020/12/18	5	29.90	0	0.00	29.75	5	4,813	0.10%
2020/12/15	3	30.60	0	0.00	30.20	3	4,884	0.06%
2020/12/10	2	31.00	0	0.00	30.75	2	4,782	0.04%
2020/12/07	7	30.84	0	0.00	31.05	7	4,696	0.15%
2020/12/04	7	31.24	0	0.00	31.15	7	4,639	0.15%
2020/12/03	10	31.38	5	31.30	31.05	5	4,602	0.11%
2020/11/30	10	31.13	0	0.00	31.00	10	4,542	0.22%
2020/11/27	0	0.00	6	31.64	31.35	-6	4,467	-0.13%
2020/11/24	5	30.35	0	0.00	30.20	5	4,168	0.12%
2020/11/20	2	30.20	7	30.12	30.05	-5	4,103	-0.12%
2020/11/18	0	0.00	9	30.16	30.15	-9	4,067	-0.22%
2020/11/17	1	29.05	0	0.00	29.45	1	4,039	0.02%
2020/11/16	2	29.05	0	0.00	29.05	2	4,049	0.05%
2020/11/11	2	29.65	6	29.60	29.55	-4	4,004	-0.10%
2020/11/10	6	29.72	0	0.00	30.10	6	3,955	0.15%
2020/11/09	3	29.88	1	30.10	30.35	2	3,870	0.05%
2020/11/05	2	29.55	0	0.00	29.45	2	3,806	0.05%
2020/11/04	2	29.90	0	0.00	30.00	2	3,771	0.05%
2020/10/29	0	0.00	45	31.19	31.35	-45	3,583	-1.26%
2020/10/28	22	32.18	1	32.00	31.75	21	3,478	0.60%
2020/10/27	20	32.64	11	33.03	32.80	9	3,369	0.27%
2020/10/26	48	31.78	48	31.93	32.60	0	3,212	0.00%
2020/10/23	20	31.38	25	31.71	32.25	-5	2,970	-0.17%
2020/10/22	0	0.00	13	30.90	31.10	-13	2,727	-0.48%
2020/10/21	10	29.35	14	30.59	29.35	-4	2,551	-0.16%
2020/10/19	3	28.40	0	0.00	28.40	3	2,282	0.13%
2020/10/14	2	28.50	0	0.00	28.35	2	2,469	0.08%
2020/10/13	2	28.80	8	28.18	29.00	-6	2,536	-0.24%
2020/10/12	1	28.40	1	28.35	28.10	0	2,429	0.00%
2020/10/08	3	28.32	5	28.60	28.60	-2	2,395	-0.08%
2020/10/07	4	28.50	0	0.00	28.60	4	2,335	0.17%
2020/10/06	2	28.70	2	28.40	28.55	0	2,289	0.00%
2020/10/05	3	28.17	3	28.53	28.40	0	2,246	0.00%
2020/09/30	0	0.00	6	28.36	29.05	-6	2,102	-0.29%
2020/09/29	0	0.00	5	27.35	27.40	-5	1,935	-0.26%
2020/09/22	0	0.00	5	27.80	27.55	-5	1,895	-0.26%
2020/09/21	2	27.98	10	28.25	27.95	-8	1,889	-0.42%
2020/09/18	0	0.00	30	27.56	27.40	-30	1,837	-1.63%
2020/09/17	0	0.00	20	26.80	26.80	-20	1,791	-1.12%
2020/09/15	0	0.00	2	26.65	26.65	-2	1,790	-0.11%
2020/09/14	0	0.00	0	26.15	26.15	0	1,789	0.00%
2020/09/11	0	0.00	10	26.25	26.20	-10	1,786	-0.56%
2020/09/09	5	26.51	70	26.19	26.55	-65	1,799	-3.61%
2020/09/07	5	26.90	1	27.00	26.60	4	1,797	0.22%
2020/08/27	0	0.00	3	25.70	25.90	-3	2,047	-0.15%
2020/08/24	5	25.35	0	0.00	25.45	5	2,024	0.25%
2020/08/21	3	25.10	0	0.00	25.65	3	2,020	0.15%
2020/08/20	5	24.80	0	0.00	24.90	5	2,002	0.25%
2020/08/19	2	25.75	0	0.00	25.60	2	1,973	0.10%
2020/08/14	1	25.80	0	0.00	25.80	1	1,986	0.05%
2020/08/07	2	26.20	0	0.00	26.25	2	2,203	0.09%
2020/07/31	2	25.55	0	0.00	25.65	2	2,211	0.09%
2020/07/30	7	25.59	0	0.00	25.55	7	2,210	0.32%
2020/07/28	8	25.39	0	0.00	25.05	8	2,210	0.36%
2020/07/27	5	27.20	0	0.00	27.20	5	2,190	0.23%
2020/07/24	15	28.09	0	0.00	27.50	15	2,167	0.69%
2020/07/23	10	27.93	1	28.00	27.95	9	2,116	0.43%
2020/07/22	24	28.35	0	0.00	28.10	24	2,106	1.14%
2020/07/21	2	28.35	5	28.85	28.40	-3	2,076	-0.14%
2020/07/20	1	28.00	0	0.00	28.80	1	1,992	0.05%
2020/07/17	8	27.16	19	27.39	27.40	-11	1,849	-0.59%
2020/07/03	0	0.00	2	26.85	26.50	-2	1,833	-0.11%
2020/06/30	0	0.00	8	26.43	26.45	-8	1,858	-0.43%
2020/06/29	3	25.67	0	0.00	25.65	3	1,847	0.16%
2020/06/24	1	26.05	0	0.00	26.15	1	1,830	0.05%
2020/06/22	0	0.00	1	26.25	26.00	-1	1,867	-0.05%
2020/06/19	3	26.40	0	0.00	26.10	3	1,903	0.16%
2020/06/17	3	26.40	0	0.00	26.40	3	1,924	0.16%
2020/06/16	3	26.20	0	0.00	26.20	3	1,939	0.15%
2020/06/10	8	27.70	3	28.30	27.65	5	1,931	0.26%
2020/06/09	24	28.60	1	27.45	27.95	23	1,923	1.20%
2020/05/21	0	0.00	1	25.00	25.00	-1	1,743	-0.06%
2020/04/17	10	23.88	0	0.00	23.90	10	1,640	0.61%
2020/04/16	2	23.65	2	23.95	24.10	0	1,611	0.00%
2020/04/14	0	0.00	15	22.55	22.75	-15	1,542	-0.97%
2020/04/07	0	0.00	7	21.91	22.10	-7	1,473	-0.47%
2020/03/16	1	23.85	0	0.00	23.25	1	1,331	0.08%
2020/03/12	0	0.00	2	26.00	26.40	-2	1,268	-0.16%
2020/03/10	0	0.00	8	27.70	28.25	-8	1,239	-0.65%
2020/02/27	1	29.95	0	0.00	29.95	1	1,179	0.08%
2020/02/26	0	0.00	20	30.38	30.45	-20	1,164	-1.72%
2020/02/12	0	0.00	15	30.60	30.50	-15	1,416	-1.06%
2020/02/11	0	0.00	10	29.95	30.05	-10	1,429	-0.70%
2020/02/10	0	0.00	15	29.65	29.70	-15	1,435	-1.04%
2020/02/05	0	0.00	2	30.05	29.95	-2	1,448	-0.14%
2020/02/03	0	0.00	7	28.89	28.95	-7	1,442	-0.49%
2020/01/16	0	0.00	3	33.70	33.40	-3	1,319	-0.23%
2020/01/15	4	33.80	0	0.00	33.55	4	1,318	0.30%
2020/01/14	12	33.75	9	33.90	34.00	3	1,298	0.23%
2020/01/13	4	32.93	2	33.10	33.25	2	1,245	0.16%
2020/01/08	1	31.70	0	0.00	31.65	1	1,263	0.08%
2020/01/07	4	32.10	0	0.00	32.30	4	1,267	0.32%
2020/01/03	0	0.00	1	32.45	32.05	-1	1,261	-0.08%
2019/12/30	1	31.60	0	0.00	31.40	1	1,266	0.08%
2019/12/26	1	31.90	0	0.00	31.75	1	1,249	0.08%
2019/12/25	1	32.05	0	0.00	32.00	1	1,258	0.08%
2019/12/24	6	32.20	0	0.00	32.10	6	1,261	0.48%
2019/11/29	0	0.00	0	31.15	31.05	0	1,198	0.00%
2019/11/21	15	31.75	0	0.00	31.60	15	1,179	1.27%
2019/11/19	60	32.81	0	0.00	33.00	60	1,152	5.21%
2019/11/14	0	0.00	0	33.00	32.15	0	1,019	0.00%
2019/11/12	0	0.00	0	30.65	30.50	0	938	0.00%
2019/11/11	0	0.00	5	30.15	30.15	-5	932	-0.54%
2019/11/08	1	30.20	1	30.20	30.20	0	910	0.00%
2019/11/05	5	30.81	0	0.00	31.25	5	878	0.57%
2019/10/24	0	0.00	2	31.98	32.05	-2	845	-0.24%
2019/10/23	12	32.00	10	32.05	31.85	2	845	0.24%
2019/10/22	5	31.30	5	31.25	31.70	0	834	0.00%
2019/10/18	0	0.00	1	30.55	30.80	-1	810	-0.12%
2019/09/24	10	33.65	0	0.00	33.70	10	642	1.56%
2019/09/23	1	33.75	0	0.00	33.70	1	614	0.16%
2019/09/11	3	31.97	3	32.22	32.15	0	602	0.00%
2019/06/03	0	0.00	1	31.90	32.10	-1	910	-0.11%
2019/05/15	15	34.51	15	34.95	34.45	0	1,118	0.00%
2019/04/08	1	39.50	0	0.00	39.45	1	1,373	0.07%
2019/03/22	1	39.25	0	0.00	39.45	1	1,288	0.08%
2019/03/15	3	40.85	0	0.00	40.25	3	1,189	0.25%
2019/03/14	2	40.70	0	0.00	40.60	2	1,173	0.17%
2019/02/27	5	40.94	0	0.00	41.20	5	1,229	0.41%
2019/02/19	4	42.40	4	42.35	42.55	0	1,183	0.00%
2019/02/14	0	0.00	1	42.75	43.60	-1	1,136	-0.09%
2019/02/13	3	42.02	7	42.71	43.20	-4	1,068	-0.37%
2019/02/12	5	40.10	8	41.00	41.00	-3	886	-0.34%
2019/01/28	3	38.50	0	0.00	38.10	3	693	0.43%
2019/01/08	1	36.95	0	0.00	37.10	1	699	0.14%
2018/09/20	3	38.93	0	0.00	38.75	3	1,624	0.18%
2018/08/28	0	0.00	3	37.85	38.00	-3	1,856	-0.16%
2018/08/23	2	37.10	0	0.00	37.35	2	1,884	0.11%
2018/08/21	1	35.80	4	36.00	35.85	-3	1,883	-0.16%
2018/08/17	0	0.00	1	36.75	36.95	-1	1,965	-0.05%
2018/08/15	0	0.00	2	36.78	36.90	-2	1,957	-0.10%
2018/08/13	3	36.17	1	35.85	35.90	2	1,944	0.10%
2018/08/09	1	37.80	0	0.00	37.65	1	1,926	0.05%
2018/08/08	2	38.45	0	0.00	38.20	2	1,941	0.10%
2018/07/30	0	0.00	6	39.50	39.90	-6	2,255	-0.27%
2018/07/27	0	0.00	1	39.60	39.50	-1	2,264	-0.04%
2018/07/25	1	39.30	1	39.35	39.30	0	2,629	0.00%
2018/07/16	1	38.50	0	0.00	38.35	1	2,576	0.04%
2018/07/09	1	36.70	0	0.00	36.75	1	2,543	0.04%
2018/07/03	1	38.65	0	0.00	38.15	1	2,455	0.04%
2018/06/28	5	38.45	0	0.00	38.20	5	2,448	0.20%
2018/06/26	0	0.00	5	38.55	38.55	-5	2,465	-0.20%
2018/06/25	0	0.00	4	38.80	38.80	-4	2,459	-0.16%
2018/06/22	1	38.45	4	38.33	39.10	-3	2,450	-0.12%
2018/06/21	0	0.00	10	39.33	39.25	-10	2,383	-0.42%
2018/06/15	0	0.00	2	40.90	40.90	-2	2,324	-0.09%
2018/06/13	1	40.40	2	40.10	40.15	-1	2,276	-0.04%
2018/06/12	0	0.00	1	40.15	40.15	-1	2,259	-0.04%
2018/06/08	0	0.00	1	41.90	41.30	-1	2,175	-0.05%
2018/06/07	2	42.20	2	42.10	42.15	0	2,129	0.00%
2018/06/06	7	42.41	1	42.80	43.00	6	2,070	0.29%
2018/06/04	0	0.00	2	40.13	40.10	-2	1,982	-0.10%
2018/05/31	1	39.75	9	39.80	39.70	-8	1,960	-0.41%
2018/05/28	5	41.37	6	40.42	40.95	-1	1,931	-0.05%
2018/05/17	1	39.45	0	0.00	39.50	1	1,840	0.05%
2018/05/14	5	40.10	1	40.00	40.35	4	1,840	0.22%
2018/05/11	1	39.20	5	39.70	40.70	-4	1,800	-0.22%
2018/05/10	2	38.85	0	0.00	38.85	2	1,731	0.12%
2018/05/09	3	38.85	1	39.45	38.85	2	1,670	0.12%
2018/05/08	0	0.00	2	39.30	39.25	-2	1,612	-0.12%
2018/05/07	2	39.13	4	38.83	38.70	-2	1,546	-0.13%
2018/05/04	3	39.12	0	0.00	39.30	3	1,490	0.20%
2018/05/03	10	40.20	7	40.43	40.00	3	1,432	0.21%
2018/05/02	8	40.47	12.4	40.30	42.00	-4.4	1,352	-0.33%
2018/04/27	6	43.88	0	0.00	43.50	6	1,078	0.56%
2018/04/25	5	45.65	6	45.75	45.65	-1	1,073	-0.09%
2018/04/19	2	48.70	0	0.00	48.00	2	1,154	0.17%
2018/04/02	1	51.20	0	0.00	51.10	1	1,205	0.08%
2018/03/29	1	51.40	0	0.00	52.20	1	1,194	0.08%
2018/03/27	1	53.00	0	0.00	52.90	1	1,190	0.08%
2018/03/23	0	0.00	10	53.10	53.10	-10	1,201	-0.83%
2018/03/21	0.3	54.10	0	0.00	54.10	0.3	1,209	0.02%
2018/03/16	1	54.10	0	0.00	54.30	1	1,238	0.08%
2018/03/14	1	54.40	0	0.00	54.50	1	1,254	0.08%
2018/03/13	0	0.00	5	54.40	54.30	-5	1,266	-0.39%
2018/03/08	3	55.00	0	0.00	54.90	3	1,295	0.23%
2018/03/02	7	56.03	0	0.00	56.00	7	1,401	0.50%
2018/03/01	0	0.00	1	55.00	56.40	-1	1,400	-0.07%
2018/02/07	0	0.00	5	52.50	52.30	-5	1,472	-0.34%
2018/02/06	0.5	51.30	4	51.80	51.20	-3.5	1,475	-0.24%
2018/01/24	5	54.80	0	0.00	55.00	5	1,581	0.32%
2018/01/19	0	0.00	1	54.20	54.40	-1	1,590	-0.06%
2018/01/08	0	0.00	1	57.50	56.80	-1	1,724	-0.06%
2018/01/05	0	0.00	5	58.20	58.10	-5	1,721	-0.29%