敬鵬 (2355)-亞東-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
1,721張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	40.50	40.25	-0.2	6,837	0.00%
2024/04/22	0	39.85	0	0.00	39.50	0	6,992	0.00%
2024/04/16	0	0.00	1	41.45	41.25	-1	7,030	-0.01%
2024/04/15	0	0.00	5	42.75	42.65	-5	6,996	-0.07%
2024/04/11	0	44.00	0	0.00	43.60	0	6,959	0.00%
2024/04/10	0	47.20	0	0.00	46.80	0	6,852	0.00%
2024/03/27	0	0.00	1	46.30	46.45	-1	7,265	-0.01%
2024/03/20	0	0.00	20	47.65	47.15	-20	7,699	-0.26%
2024/03/07	0	0.00	1	49.40	46.90	-1	11,429	-0.01%
2024/03/05	2	48.82	2	48.30	48.20	0	11,802	0.00%
2024/03/04	0	50.30	1	51.50	50.20	-1	11,705	-0.01%
2024/03/01	1	51.10	0	0.00	51.00	1	11,795	0.01%
2024/02/29	1	52.20	0	0.00	52.30	1	11,842	0.01%
2024/02/27	2	52.50	1	51.20	51.60	1	11,936	0.01%
2024/02/23	1	51.28	4	51.70	50.50	-3	12,209	-0.02%
2024/02/22	2	50.50	1	51.20	51.70	1	12,938	0.01%
2024/02/21	3	51.20	2	51.40	50.80	1	13,896	0.01%
2024/02/20	3	50.77	2	50.70	51.10	1	14,376	0.01%
2024/02/19	22	52.77	2	52.60	52.00	20	14,854	0.13%
2024/02/16	0	0.00	1	50.20	51.40	-1	14,325	-0.01%
2024/02/02	0	0.00	2	45.30	45.50	-2	14,031	-0.01%
2024/02/01	0	0.00	1	45.40	45.00	-1	13,974	-0.01%
2024/01/30	2	44.90	1	45.60	45.50	1	13,979	0.01%
2024/01/29	1	43.55	1	44.20	44.60	0	13,899	0.00%
2024/01/19	2	42.95	0	0.00	43.10	2	13,681	0.01%
2024/01/16	0	0.00	1	43.90	44.70	-1	13,685	-0.01%
2024/01/15	1	44.65	0	0.00	44.40	1	13,656	0.01%
2024/01/09	0	0.00	1	45.90	45.85	-1	13,815	-0.01%
2024/01/05	1	47.65	1	47.10	46.90	0	13,924	0.00%
2024/01/04	0	0.00	1	47.80	47.65	-1	13,902	-0.01%
2024/01/03	0	0.00	1	48.90	48.70	-1	13,911	-0.01%
2024/01/02	5	50.40	1	50.60	49.80	4	13,883	0.03%
2023/12/27	1	50.60	1	50.80	50.40	0	14,070	0.00%
2023/12/22	2	49.70	0	0.00	49.70	2	14,455	0.01%
2023/12/20	1	49.80	1	49.35	49.10	0	14,551	0.00%
2023/12/19	2	49.55	0	0.00	49.55	2	14,524	0.01%
2023/12/15	2	52.65	1	52.90	51.10	1	14,355	0.01%
2023/12/14	1	53.20	0	0.00	52.30	1	14,397	0.01%
2023/12/13	0	0.00	2	53.85	53.00	-2	14,460	-0.01%
2023/12/12	2	53.30	0	0.00	53.00	2	14,353	0.01%
2023/12/11	2	53.85	0	0.00	53.20	2	14,348	0.01%
2023/12/08	1	54.70	0	0.00	54.10	1	14,584	0.01%
2023/12/07	1	55.90	8	54.40	54.10	-7	14,450	-0.05%
2023/12/06	29	55.98	22	56.30	55.10	7	13,994	0.05%
2023/12/04	3	53.17	1	54.20	54.60	2	12,527	0.02%
2023/12/01	0	0.00	11	50.96	51.20	-11	11,455	-0.10%
2023/11/28	1	49.55	1	49.40	49.55	0	10,975	0.00%
2023/11/27	1	48.10	0	0.00	48.05	1	11,017	0.01%
2023/11/22	0	0.00	2	49.40	50.90	-2	11,012	-0.02%
2023/11/21	4	52.00	2	53.40	51.00	2	10,722	0.02%
2023/11/17	1	45.85	0	0.00	46.65	1	9,205	0.01%
2023/11/16	0	0.00	7	42.84	42.45	-7	8,739	-0.08%
2023/11/14	0	0.00	1	38.60	39.00	-1	8,106	-0.01%
2023/11/13	0	0.00	3	37.05	37.10	-3	8,076	-0.04%
2023/11/10	0	0.00	13	36.60	36.45	-13	8,103	-0.16%
2023/11/09	15	35.91	0	0.00	36.05	15	8,170	0.18%
2023/11/07	1	37.10	8	37.19	37.15	-7	8,319	-0.08%
2023/11/06	4	36.30	0	0.00	36.35	4	8,251	0.05%
2023/10/27	2	35.78	0	0.00	35.85	2	8,241	0.02%
2023/10/26	3	36.27	0	0.00	35.85	3	8,244	0.04%
2023/10/25	1	35.75	0	0.00	36.05	1	8,220	0.01%
2023/10/13	0	0.00	1	40.15	38.65	-1	8,077	-0.01%
2023/10/12	0	0.00	2	40.23	39.80	-2	8,106	-0.02%
2023/10/06	0	0.00	1	40.40	40.20	-1	8,090	-0.01%
2023/09/25	0	0.00	1	40.20	40.40	-1	7,002	-0.01%
2023/09/21	3	39.15	0	0.00	38.80	3	6,693	0.04%
2023/09/20	0	0.00	1	38.70	38.75	-1	6,610	-0.02%
2023/09/18	6	39.98	6	39.88	39.50	0	6,313	0.00%
2023/09/14	0	0.00	8	38.81	39.00	-8	6,023	-0.13%
2023/09/13	6	38.28	3	39.80	38.10	3	5,870	0.05%
2023/09/12	1	38.60	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	36.75	0	0.00	37.65	1	5,251	0.02%
2023/09/07	0	0.00	1	38.90	39.15	-1	5,003	-0.02%
2023/09/05	0	0.00	1	39.15	38.75	-1	4,783	-0.02%
2023/09/04	2	38.00	0	0.00	38.20	2	4,690	0.04%
2023/09/01	6	38.28	0	0.00	37.90	6	4,600	0.13%
2023/08/31	3	40.00	2	40.05	39.30	1	4,441	0.02%
2023/08/30	2	39.58	1	39.50	39.25	1	4,190	0.02%
2022/11/23	0	0.00	1	31.70	31.70	-1	1,021	-0.10%
2022/11/21	3	31.93	2	31.50	31.65	1	1,030	0.10%
2022/11/14	0	0.00	2	30.75	30.95	-2	932	-0.21%
2022/11/10	2	27.95	0	0.00	28.05	2	826	0.24%
2022/10/25	0	0.00	1	27.05	27.10	-1	814	-0.12%
2022/09/26	0	0.00	2	27.43	27.30	-2	862	-0.23%
2022/09/01	0	0.00	1	31.25	30.55	-1	1,051	-0.10%
2022/08/30	1	30.60	0	0.00	30.35	1	1,014	0.10%
2022/08/26	2	30.60	0	0.00	30.60	2	955	0.21%
2022/03/08	0	0.00	2	33.70	33.00	-2	9,245	-0.02%
2022/02/24	0	0.00	1	36.20	35.95	-1	10,870	-0.01%
2022/02/23	1	37.05	0	0.00	37.35	1	10,860	0.01%
2022/02/16	0	0.00	2	36.70	36.60	-2	11,472	-0.02%
2022/02/15	2	35.85	0	0.00	35.15	2	11,420	0.02%
2022/01/13	1	38.05	3	38.23	38.25	-2	10,644	-0.02%
2022/01/11	0	0.00	3	36.20	36.30	-3	10,211	-0.03%
2022/01/10	4	38.09	1	38.50	37.80	3	10,056	0.03%
2022/01/07	0	0.00	2	39.20	38.05	-2	9,946	-0.02%
2022/01/06	4	40.08	0	0.00	39.70	4	9,662	0.04%
2022/01/05	8	42.57	4	42.14	41.05	4	9,337	0.04%
2022/01/04	5	40.54	3	40.22	40.90	2	8,049	0.02%
2021/12/28	0	0.00	2	37.85	37.40	-2	6,730	-0.03%
2021/12/27	30	38.40	28	38.39	38.40	2	6,548	0.03%
2021/12/24	1	37.25	1	37.45	37.30	0	6,025	0.00%
2021/12/23	0	0.00	1	36.95	36.65	-1	5,825	-0.02%
2021/12/22	1	36.45	0	0.00	36.15	1	5,748	0.02%
2021/12/21	0	0.00	21	36.47	36.45	-21	5,694	-0.37%
2021/12/20	0	0.00	1	35.80	36.15	-1	5,572	-0.02%
2021/12/17	1	35.70	0	0.00	35.90	1	5,516	0.02%
2021/12/16	1	36.20	0	0.00	36.35	1	5,417	0.02%
2021/12/10	0	0.00	5	35.45	35.50	-5	5,091	-0.10%
2021/12/03	1	36.15	0	0.00	36.00	1	4,528	0.02%
2021/12/02	0	0.00	5	37.70	36.25	-5	4,391	-0.11%
2021/12/01	37	37.83	12	37.78	38.25	25	3,992	0.63%
2021/11/30	3	34.82	3	36.60	36.60	0	2,608	0.00%
2021/11/29	5	31.80	0	0.00	33.30	5	2,278	0.22%
2021/11/26	8	32.79	8	32.50	32.90	0	2,146	0.00%
2021/07/13	0	0.00	8	34.80	33.40	-8	3,315	-0.24%
2021/07/12	4	33.50	0	0.00	33.95	4	3,286	0.12%
2021/07/01	0	0.00	3	32.50	32.30	-3	3,442	-0.09%
2021/06/29	3	32.85	0	0.00	32.70	3	3,465	0.09%
2021/06/23	0	0.00	1	32.20	34.20	-1	3,192	-0.03%
2021/06/01	0	0.00	1	29.70	30.15	-1	3,224	-0.03%
2021/05/20	0	0.00	1	26.60	26.05	-1	3,412	-0.03%
2021/05/14	1	25.10	0	0.00	26.50	1	3,456	0.03%
2021/05/04	1	31.80	0	0.00	32.25	1	3,256	0.03%
2021/04/29	4	35.50	0	0.00	36.45	4	3,274	0.12%
2021/04/19	0	0.00	2	35.93	36.00	-2	4,683	-0.04%
2021/04/14	1	33.20	0	0.00	33.90	1	4,862	0.02%
2021/04/08	1	33.45	0	0.00	33.40	1	5,740	0.02%
2021/03/23	1	33.00	0	0.00	32.45	1	6,223	0.02%
2021/03/12	0	0.00	3	33.75	33.60	-3	6,293	-0.05%
2021/03/11	0	0.00	2	33.55	33.55	-2	6,354	-0.03%
2021/02/26	0	0.00	1	33.80	33.95	-1	6,710	-0.01%
2021/02/24	2	34.43	0	0.00	34.25	2	6,732	0.03%
2021/02/22	0	0.00	1	35.60	35.30	-1	6,683	-0.01%
2021/02/18	3	33.28	0	0.00	33.20	3	6,586	0.05%
2021/02/04	0	0.00	1	32.45	32.40	-1	6,563	-0.02%
2021/02/03	1	33.00	0	0.00	32.60	1	6,609	0.02%
2021/02/02	2	33.00	0	0.00	32.70	2	6,673	0.03%
2021/01/29	1	33.00	0	0.00	32.85	1	6,708	0.01%
2021/01/19	8	38.23	8	38.25	37.75	0	6,638	0.00%
2021/01/18	0	0.00	1	37.70	36.85	-1	6,136	-0.02%
2021/01/14	0	0.00	2	36.50	36.60	-2	5,969	-0.03%
2021/01/12	2	35.05	0	0.00	35.25	2	6,193	0.03%
2021/01/06	1	36.45	1	35.50	35.10	0	5,766	0.00%
2021/01/05	1	37.30	2	36.58	36.55	-1	5,587	-0.02%
2021/01/04	0	0.00	1	34.85	34.85	-1	5,114	-0.02%
2020/12/31	1	31.50	0	0.00	31.70	1	4,933	0.02%
2020/12/30	1	32.40	0	0.00	32.25	1	4,946	0.02%
2020/12/29	1	33.00	26	30.98	32.15	-25	4,847	-0.52%
2020/12/25	20	30.06	0	0.00	30.05	20	4,909	0.41%
2020/12/24	0	0.00	10	29.75	29.85	-10	4,891	-0.20%
2020/12/23	10	28.95	0	0.00	29.00	10	4,883	0.20%
2020/12/22	0	0.00	10	28.70	28.75	-10	4,900	-0.20%
2020/12/21	10	29.25	0	0.00	29.05	10	4,883	0.20%
2020/12/16	0	0.00	10	30.78	30.55	-10	4,855	-0.21%
2020/12/15	14	30.32	0	0.00	30.20	14	4,884	0.29%
2020/12/10	0	0.00	1	31.05	30.75	-1	4,782	-0.02%
2020/12/08	1	30.80	0	0.00	30.80	1	4,720	0.02%
2020/12/03	0	0.00	3	31.65	31.05	-3	4,602	-0.07%
2020/11/10	1	29.60	0	0.00	30.10	1	3,955	0.03%
2020/10/29	0	0.00	10	31.45	31.35	-10	3,583	-0.28%
2020/10/28	5	32.20	0	0.00	31.75	5	3,478	0.14%
2020/10/22	5	30.29	0	0.00	31.10	5	2,727	0.18%
2020/10/16	0	0.00	1	28.00	28.00	-1	2,283	-0.04%
2020/10/13	1	27.65	1	28.40	29.00	0	2,536	0.00%
2020/09/30	1	29.05	0	0.00	29.05	1	2,102	0.05%
2020/09/29	0	0.00	2	27.25	27.40	-2	1,935	-0.10%
2020/09/28	0	0.00	4	27.15	27.05	-4	1,943	-0.21%
2020/09/22	1	27.50	1	28.00	27.55	0	1,895	0.00%
2020/09/21	0	0.00	1	28.15	27.95	-1	1,889	-0.05%
2020/09/18	0	0.00	2	27.60	27.40	-2	1,837	-0.11%
2020/09/07	2	26.90	0	0.00	26.60	2	1,797	0.11%
2020/09/02	2	26.00	0	0.00	26.00	2	1,948	0.10%
2020/08/31	2	25.60	0	0.00	25.45	2	1,973	0.10%
2020/08/20	0	0.00	1	24.60	24.90	-1	2,002	-0.05%
2020/08/18	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2020/08/17	1	26.30	0	0.00	26.00	1	1,962	0.05%
2020/08/13	5	26.06	0	0.00	25.95	5	2,074	0.24%
2020/07/15	1	26.00	1	25.65	25.60	0	1,723	0.00%
2020/07/14	2	26.05	4	25.83	25.75	-2	1,746	-0.11%
2020/07/13	2	25.75	0	0.00	26.05	2	1,759	0.11%
2020/07/09	0	0.00	2	26.73	25.95	-2	1,811	-0.11%
2020/07/08	2	26.40	0	0.00	26.50	2	1,805	0.11%
2020/07/07	0	0.00	1	26.75	26.30	-1	1,808	-0.06%
2020/07/06	0	0.00	1	26.75	26.60	-1	1,819	-0.05%
2020/07/03	1	26.55	0	0.00	26.50	1	1,833	0.05%
2020/07/02	0	0.00	1	26.70	26.70	-1	1,848	-0.05%
2020/06/30	2	26.48	0	0.00	26.45	2	1,858	0.11%
2020/04/15	1	22.90	1	23.60	24.45	0	1,591	0.00%
2019/11/15	0	0.00	1	32.60	32.05	-1	1,105	-0.09%
2019/11/14	1	32.15	0	0.00	32.15	1	1,019	0.10%
2019/10/22	0	0.00	0	31.75	31.70	0	834	0.00%
2019/09/24	0	0.00	1	34.15	33.70	-1	642	-0.16%
2019/09/23	1	33.60	0	0.00	33.70	1	614	0.16%
2019/08/22	0	0.00	5	31.91	32.10	-5	599	-0.84%
2019/08/20	0	0.00	1	31.20	31.10	-1	594	-0.17%
2019/08/15	1	29.85	0	0.00	29.90	1	598	0.17%
2019/07/25	0	0.00	1	34.05	34.05	-1	701	-0.14%
2019/07/23	1	34.90	1	35.00	34.90	0	697	0.00%
2019/07/19	1	34.45	0	0.00	34.45	1	707	0.14%
2019/06/10	0	0.00	5	31.93	32.00	-5	888	-0.56%
2019/04/17	0	0.00	1	39.65	39.75	-1	1,413	-0.07%
2019/04/16	1	39.55	0	0.00	39.60	1	1,405	0.07%
2019/02/25	0	0.00	2	41.20	41.15	-2	1,211	-0.17%
2019/02/22	1	42.05	0	0.00	42.85	1	1,172	0.09%
2019/02/21	1	42.30	1	43.05	42.45	0	1,162	0.00%
2019/02/18	1	42.20	0	0.00	42.20	1	1,170	0.09%
2019/02/14	1	42.75	1	43.15	43.60	0	1,136	0.00%
2019/02/13	5	41.75	5	42.90	43.20	0	1,068	0.00%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2018/12/20	1	36.15	0	0.00	35.85	1	866	0.12%
2018/12/12	0	0.00	1	37.85	37.80	-1	988	-0.10%
2018/11/29	1	39.30	2	39.35	39.15	-1	1,088	-0.09%
2018/11/28	1	38.80	0	0.00	39.00	1	1,097	0.09%
2018/11/12	0	0.00	5	36.41	36.20	-5	1,135	-0.44%
2018/10/29	5	34.00	0	0.00	33.60	5	1,290	0.39%
2018/10/11	5	33.20	0	0.00	32.70	5	1,504	0.33%
2018/09/27	0	0.00	2	38.10	38.10	-2	1,641	-0.12%
2018/09/18	2	40.15	0	0.00	39.85	2	1,589	0.13%
2018/08/13	0	0.00	2	36.50	35.90	-2	1,944	-0.10%
2018/07/31	0	0.00	1	37.90	38.05	-1	2,226	-0.04%
2018/07/30	1	39.55	0	0.00	39.90	1	2,255	0.04%
2018/07/25	0	0.00	1	39.50	39.30	-1	2,629	-0.04%
2018/07/17	1	38.20	1	39.30	38.00	0	2,593	0.00%
2018/07/16	1	38.30	2	37.88	38.35	-1	2,576	-0.04%
2018/07/09	0	0.00	2	36.50	36.75	-2	2,543	-0.08%
2018/07/06	4	35.71	11	36.40	35.50	-7	2,501	-0.28%
2018/07/02	1	38.65	30	38.72	38.80	-29	2,454	-1.18%
2018/06/29	3	38.40	0	0.00	38.60	3	2,453	0.12%
2018/06/28	2	38.30	0	0.00	38.20	2	2,448	0.08%
2018/06/27	0	0.00	1	38.80	38.55	-1	2,444	-0.04%
2018/06/22	1	38.45	0	0.00	39.10	1	2,450	0.04%
2018/06/21	0	0.00	30	39.34	39.25	-30	2,383	-1.26%
2018/06/19	0	0.00	30	40.23	40.00	-30	2,336	-1.28%
2018/06/13	1	40.05	1	40.10	40.15	0	2,276	0.00%
2018/06/11	30	40.55	0	0.00	40.45	30	2,225	1.35%
2018/06/06	0	0.00	2	41.78	43.00	-2	2,070	-0.10%
2018/06/05	2	41.13	0.5	41.00	41.00	1.5	2,006	0.07%
2018/06/04	60	40.00	0	0.00	40.10	60	1,982	3.03%
2018/06/01	1	39.70	0	0.00	40.20	1	1,966	0.05%
2018/05/30	0	0.00	60	39.98	39.90	-60	1,931	-3.11%
2018/05/29	0	0.00	10	40.25	40.65	-10	1,922	-0.52%
2018/05/28	0	0.00	1	40.60	40.95	-1	1,931	-0.05%
2018/05/25	1	39.50	0	0.00	39.50	1	1,842	0.05%
2018/05/21	0	0.00	1	39.85	39.55	-1	1,836	-0.05%
2018/05/16	12	39.65	0	0.00	39.15	12	1,836	0.65%
2018/05/11	0	0.00	2.5	39.73	40.70	-2.5	1,800	-0.14%
2018/05/09	1	38.95	1	39.70	38.85	0	1,670	0.00%
2018/05/07	63	38.88	0	0.00	38.70	63	1,546	4.07%
2018/05/02	5	38.00	6	39.52	42.00	-1	1,352	-0.07%
2018/04/26	0	0.00	1	46.20	45.60	-1	1,061	-0.09%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/23	6	48.15	0	0.00	47.60	6	1,120	0.54%
2018/03/29	0	0.00	2	52.20	52.20	-2	1,194	-0.17%
2018/03/26	2	52.90	0	0.00	52.70	2	1,200	0.17%
2018/03/23	0	0.00	6	52.93	53.10	-6	1,201	-0.50%
2018/03/22	2	54.35	0	0.00	53.80	2	1,205	0.17%
2018/03/21	0	0.00	2	54.10	54.10	-2	1,209	-0.17%
2018/03/15	2	54.10	0	0.00	54.10	2	1,233	0.16%
2018/03/14	0	0.00	4	54.30	54.50	-4	1,254	-0.32%
2018/03/13	0	0.00	4	54.35	54.30	-4	1,266	-0.32%
2018/03/12	2	53.90	0	0.00	54.20	2	1,283	0.16%
2018/03/08	2	55.15	0	0.00	54.90	2	1,295	0.15%
2018/03/07	0	0.00	6	56.37	56.00	-6	1,287	-0.47%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/03/05	0	0.00	1	56.40	55.70	-1	1,330	-0.08%
2018/03/02	0	0.00	4	55.90	56.00	-4	1,401	-0.29%
2018/03/01	18	55.72	8	55.13	56.40	10	1,400	0.71%
2018/02/27	1	54.90	0	0.00	55.00	1	1,389	0.07%
2018/02/26	1	54.90	0	0.00	54.80	1	1,395	0.07%
2018/02/23	4	54.70	0	0.00	54.70	4	1,395	0.29%
2018/02/21	4	54.40	0	0.00	54.30	4	1,400	0.29%
2018/02/06	0	0.00	1	51.30	51.20	-1	1,475	-0.07%
2018/01/17	0	0.00	2	54.40	54.50	-2	1,629	-0.12%
2018/01/16	1	54.80	1	55.00	55.20	0	1,632	0.00%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/05	1	58.50	0	0.00	58.10	1	1,721	0.06%
2018/01/03	0	0.00	1	58.20	57.80	-1	1,736	-0.06%
2018/01/02	1	57.70	0	0.00	57.70	1	1,742	0.06%