敬鵬 (2355)-高橋-龍潭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.40	0	0.00	41.30	1	6,815	0.01%
2024/04/29	1	40.75	0	0.00	41.15	1	6,816	0.01%
2024/04/25	6	40.24	4	40.30	40.20	2	6,857	0.03%
2024/04/24	9	41.01	0	0.00	41.10	9	6,902	0.13%
2024/04/22	0	0.00	1	41.05	39.50	-1	6,992	-0.01%
2024/04/19	1	40.55	0	0.00	41.05	1	6,989	0.01%
2024/04/18	0	0.00	0.6	42.05	41.75	-0.6	6,988	-0.01%
2024/04/17	4	41.53	1	41.55	41.50	3	7,020	0.04%
2024/04/16	0	0.00	30	41.30	41.25	-30	7,030	-0.43%
2024/04/15	5	43.16	4	42.81	42.65	1	6,996	0.01%
2024/04/12	1	43.50	4	43.98	44.10	-3	6,961	-0.04%
2024/04/11	5.4	43.82	0	0.00	43.60	5.4	6,959	0.08%
2024/04/10	1	47.70	0	0.00	46.80	1	6,852	0.01%
2024/04/09	3	47.63	2	47.50	47.65	1	6,889	0.01%
2024/04/03	8	47.49	8	47.96	47.70	0	6,914	0.00%
2024/04/02	1.4	47.17	0	0.00	47.35	1.4	6,891	0.02%
2024/04/01	10	46.10	12	46.96	47.55	-2	6,970	-0.03%
2024/03/29	3	45.98	0	0.00	46.10	3	6,988	0.04%
2024/03/28	0	0.00	2	46.70	46.45	-2	7,042	-0.03%
2024/03/26	7	47.02	0	0.00	46.85	7	7,320	0.10%
2024/03/25	4	47.68	4	47.76	47.35	0	7,341	0.00%
2024/03/22	3	47.22	1	47.40	47.30	2	7,469	0.03%
2024/03/21	2	47.05	0	0.00	47.20	2	7,598	0.03%
2024/03/20	3	47.70	0	0.00	47.15	3	7,699	0.04%
2024/03/19	5	47.57	12	47.14	47.70	-7	7,774	-0.09%
2024/03/18	3	45.78	2	46.08	46.50	1	7,825	0.01%
2024/03/15	2	45.43	3	45.20	45.50	-1	7,922	-0.01%
2024/03/14	10	45.55	0	0.00	45.65	10	8,084	0.12%
2024/03/13	4	45.83	0	0.00	45.45	4	8,346	0.05%
2024/03/12	3	47.25	3	46.80	46.80	0	8,887	0.00%
2024/03/11	2	46.80	2	46.50	46.90	0	9,852	0.00%
2024/03/08	7	46.38	4	46.65	46.25	3	10,342	0.03%
2024/03/07	34	47.49	2	49.28	46.90	32	11,429	0.28%
2024/03/06	5	48.02	2	47.50	48.35	3	11,790	0.03%
2024/03/05	14	48.70	5	48.37	48.20	9	11,802	0.08%
2024/03/04	4	50.73	6	50.52	50.20	-2	11,705	-0.02%
2024/03/01	0	0.00	6	51.08	51.00	-6	11,795	-0.05%
2024/02/29	22	52.90	4	53.05	52.30	18	11,842	0.15%
2024/02/27	1	51.70	2	52.40	51.60	-1	11,936	-0.01%
2024/02/26	5	51.98	7	52.39	52.30	-2	11,994	-0.02%
2024/02/23	2	50.50	12	51.25	50.50	-10	12,209	-0.08%
2024/02/22	4	50.75	1	51.70	51.70	3	12,938	0.02%
2024/02/21	5	51.20	3	51.53	50.80	2	13,896	0.01%
2024/02/20	23	51.02	11	51.82	51.10	12	14,376	0.08%
2024/02/19	53	52.40	29.2	52.11	52.00	23.8	14,854	0.16%
2024/02/16	12	48.83	12.2	50.17	51.40	-0.2	14,325	0.00%
2024/02/15	1	46.70	3	46.33	46.80	-2	14,148	-0.01%
2024/02/05	2	44.70	2	45.05	45.20	0	14,059	0.00%
2024/02/02	4	45.44	4	45.80	45.50	0	14,031	0.00%
2024/01/31	4	44.96	0	0.00	44.75	4	13,959	0.03%
2024/01/30	1	45.10	2	45.55	45.50	-1	13,979	-0.01%
2024/01/29	3	44.87	1	44.60	44.60	2	13,899	0.01%
2024/01/26	0	0.00	3	43.55	43.75	-3	13,771	-0.02%
2024/01/24	1	44.00	1	44.63	44.00	0	13,743	0.00%
2024/01/23	4	44.40	0	0.00	44.35	4	13,745	0.03%
2024/01/19	1	43.10	5	42.95	43.10	-4	13,681	-0.03%
2024/01/18	0	0.00	11	42.93	42.95	-11	13,714	-0.08%
2024/01/17	2	44.00	0	0.00	43.35	2	13,713	0.01%
2024/01/16	1	44.70	1	44.30	44.70	0	13,685	0.00%
2024/01/15	1	44.30	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2	44.68	0	0.00	44.20	2	13,669	0.01%
2024/01/11	2	45.28	6	44.90	45.00	-4	13,674	-0.03%
2024/01/10	0.2	45.45	0	0.00	45.30	0.2	13,737	0.00%
2024/01/09	0	0.00	0	45.85	45.85	0	13,815	0.00%
2024/01/05	0	0.00	1	47.20	46.90	-1	13,924	-0.01%
2024/01/04	11	47.96	0	0.00	47.65	11	13,902	0.08%
2024/01/03	7	48.85	0	0.00	48.70	7	13,911	0.05%
2024/01/02	1	50.10	2	50.00	49.80	-1	13,883	-0.01%
2023/12/29	0	0.00	6	50.12	50.30	-6	13,958	-0.04%
2023/12/27	1.5	50.67	3	50.90	50.40	-1.5	14,070	-0.01%
2023/12/26	1	49.80	0	0.00	49.85	1	14,362	0.01%
2023/12/25	2	48.95	6	49.18	49.05	-4	14,370	-0.03%
2023/12/22	2	50.70	2	49.43	49.70	0	14,455	0.00%
2023/12/21	0	0.00	10	49.53	49.60	-10	14,389	-0.07%
2023/12/20	1	49.35	0	0.00	49.10	1	14,551	0.01%
2023/12/19	12	49.23	1	48.95	49.55	11	14,524	0.08%
2023/12/18	2.1	50.16	2	49.93	49.50	0.1	14,412	0.00%
2023/12/15	11	51.47	8	52.23	51.10	3	14,355	0.02%
2023/12/14	9.1	53.03	0	0.00	52.30	9.1	14,397	0.06%
2023/12/13	4	53.20	2	53.10	53.00	2	14,460	0.01%
2023/12/12	0.1	52.70	1.1	53.02	53.00	-1	14,353	-0.01%
2023/12/11	3	53.17	2	53.45	53.20	1	14,348	0.01%
2023/12/08	5	54.42	4	54.57	54.10	1	14,584	0.01%
2023/12/07	7.1	54.59	13	54.68	54.10	-5.9	14,450	-0.04%
2023/12/06	31.1	55.56	12.1	55.60	55.10	19	13,994	0.14%
2023/12/05	7	53.19	1	52.60	53.20	6	12,995	0.05%
2023/12/04	15.1	52.97	42	52.85	54.60	-26.9	12,527	-0.21%
2023/12/01	39	50.71	14	51.05	51.20	25	11,455	0.22%
2023/11/30	3	49.32	2	49.40	48.90	1	11,019	0.01%
2023/11/29	1	49.00	10	49.02	48.85	-9	10,944	-0.08%
2023/11/28	15	48.59	11	49.00	49.55	4	10,975	0.04%
2023/11/24	16	49.32	17	49.62	49.80	-1	11,266	-0.01%
2023/11/22	9	49.83	9	50.50	50.90	0	11,012	0.00%
2023/11/21	65	51.75	59	51.81	51.00	6	10,722	0.06%
2023/11/20	15	49.48	35	49.04	51.30	-20	10,020	-0.20%
2023/11/17	1	43.30	14	44.74	46.65	-13	9,205	-0.14%
2023/11/16	8	42.52	8	42.29	42.45	0	8,739	0.00%
2023/11/15	0	0.00	6	38.82	39.00	-6	8,096	-0.07%
2023/11/14	1	38.95	13	38.80	39.00	-12	8,106	-0.15%
2023/11/13	5	36.99	5	36.75	37.10	0	8,076	0.00%
2023/11/10	0	0.00	10	36.65	36.45	-10	8,103	-0.12%
2023/11/08	2	36.75	2	36.55	36.60	0	8,222	0.00%
2023/11/07	9	36.98	0	0.00	37.15	9	8,319	0.11%
2023/11/01	1	35.10	0	0.00	35.20	1	8,244	0.01%
2023/10/27	0	0.00	10	36.21	35.85	-10	8,241	-0.12%
2023/10/26	4	36.30	0	0.00	35.85	4	8,244	0.05%
2023/10/23	1	34.90	0	0.00	34.60	1	8,273	0.01%
2023/10/19	0	0.00	2	35.35	35.20	-2	8,277	-0.02%
2023/10/18	7	35.86	1	35.95	35.75	6	8,250	0.07%
2023/10/17	3	37.43	0	0.00	36.95	3	8,149	0.04%
2023/10/16	3	38.02	0	0.00	38.00	3	8,081	0.04%
2023/10/13	2	38.90	0	0.00	38.65	2	8,077	0.02%
2023/10/12	1	40.10	0	0.00	39.80	1	8,106	0.01%
2023/10/11	3	40.76	3	40.03	39.70	0	8,162	0.00%
2023/10/06	0	0.00	2	40.40	40.20	-2	8,090	-0.02%
2023/10/03	4	41.35	3	41.78	41.25	1	7,881	0.01%
2023/10/02	13	42.26	21	42.24	42.50	-8	7,728	-0.10%
2023/09/27	3	38.80	2	39.15	39.25	1	7,357	0.01%
2023/09/25	0	0.00	1	39.85	40.40	-1	7,002	-0.01%
2023/09/21	1	38.95	1	38.60	38.80	0	6,693	0.00%
2023/09/20	1	39.00	2	39.25	38.75	-1	6,610	-0.02%
2023/09/19	3	39.55	3	38.85	38.95	0	6,505	0.00%
2023/09/14	0	0.00	12	38.57	39.00	-12	6,023	-0.20%
2023/09/13	14	39.72	9	39.26	38.10	5	5,870	0.09%
2023/09/11	2	37.35	5	37.50	37.65	-3	5,251	-0.06%
2023/09/08	0	0.00	2	39.30	39.10	-2	5,073	-0.04%
2023/09/07	0	0.00	2	39.00	39.15	-2	5,003	-0.04%
2023/09/06	0	0.00	4	39.11	39.65	-4	4,912	-0.08%
2023/09/05	0	0.00	3	38.65	38.75	-3	4,783	-0.06%
2023/09/04	4	37.93	0	0.00	38.20	4	4,690	0.09%
2023/09/01	3	38.20	1	38.45	37.90	2	4,600	0.04%
2023/08/31	0	0.00	3	39.65	39.30	-3	4,441	-0.07%
2023/08/30	4	38.78	14	39.30	39.25	-10	4,190	-0.24%
2023/08/29	0	0.00	3	37.20	37.40	-3	3,748	-0.08%
2023/08/28	0	0.00	1	37.20	37.10	-1	3,635	-0.03%
2023/08/25	3	37.87	19	37.84	37.95	-16	3,477	-0.46%
2023/08/24	0	0.00	1	36.65	36.60	-1	3,256	-0.03%
2023/08/23	5	37.25	31	37.23	37.35	-26	3,061	-0.85%
2023/08/22	4	36.00	15	36.00	36.25	-11	2,767	-0.40%
2023/08/18	5	34.80	6	35.32	34.70	-1	2,518	-0.04%
2023/08/17	10	33.71	1	35.35	35.70	9	2,361	0.38%
2023/08/15	0	0.00	8	34.35	34.30	-8	2,097	-0.38%
2023/08/14	1	33.85	30	33.82	34.30	-29	2,005	-1.45%
2023/08/11	5	34.00	3	34.65	34.50	2	1,924	0.10%
2023/08/10	1	33.30	0	0.00	32.70	1	1,788	0.06%
2023/08/08	1	33.45	0	0.00	33.70	1	1,743	0.06%
2023/08/07	10	33.88	0	0.00	33.95	10	1,747	0.57%
2023/08/02	12	33.53	0	0.00	33.40	12	1,715	0.70%
2023/08/01	2	33.70	0	0.00	33.70	2	1,690	0.12%
2023/07/28	11	34.42	0	0.00	34.65	11	1,613	0.68%
2023/07/26	0	0.00	11	34.68	34.50	-11	1,491	-0.74%
2023/07/25	10	35.45	2	35.55	35.20	8	1,410	0.57%
2023/07/24	5	34.70	0	0.00	34.90	5	1,350	0.37%
2023/07/21	6	35.20	0	0.00	35.30	6	1,318	0.46%
2023/07/20	2	35.05	10	35.30	35.20	-8	1,301	-0.61%
2023/07/19	0	0.00	1	35.40	34.90	-1	1,287	-0.08%
2023/07/18	0	0.00	8	36.20	36.20	-8	1,251	-0.64%
2023/07/17	2	36.53	1	36.55	36.35	1	1,185	0.08%
2023/07/14	20	35.04	2	34.85	35.00	18	1,040	1.73%
2023/07/13	8	33.26	7	33.25	32.90	1	935	0.11%
2023/07/12	3	32.05	0	0.00	32.20	3	914	0.33%
2023/07/11	11	32.33	2	32.50	32.15	9	936	0.96%
2023/07/10	0	0.00	1	33.75	33.60	-1	924	-0.11%
2023/07/07	1	33.15	0	0.00	33.75	1	926	0.11%
2023/07/06	2	34.00	2	34.43	34.05	0	917	0.00%
2023/07/04	0	0.00	2	32.30	32.05	-2	833	-0.24%
2023/06/26	1	31.90	0	0.00	31.90	1	944	0.11%
2023/06/20	1	31.85	0	0.00	31.85	1	986	0.10%
2023/06/16	0	0.00	1	32.05	32.05	-1	1,023	-0.10%
2023/06/09	10	32.40	0	0.00	32.35	10	1,019	0.98%
2023/06/05	0	0.00	2.1	32.42	32.60	-2.1	1,017	-0.21%
2023/05/31	0	0.00	0.1	31.60	31.60	-0.1	1,000	-0.01%
2023/05/29	0	0.00	6	31.30	31.45	-6	999	-0.60%
2023/05/11	0	0.00	2	31.05	29.90	-2	1,002	-0.20%
2023/04/20	0	0.00	1	32.80	32.25	-1	970	-0.10%
2023/04/17	0	0.00	0	32.55	32.55	0	943	0.00%
2023/04/14	0	0.00	12	33.12	32.85	-12	927	-1.29%
2023/04/13	0	0.00	7	32.89	32.75	-7	898	-0.78%
2023/04/07	0	0.00	1	32.60	32.65	-1	818	-0.12%
2023/03/30	0	0.00	2	32.50	32.65	-2	745	-0.27%
2023/03/29	0	0.00	4	32.05	32.00	-4	710	-0.56%
2023/03/27	0	0.00	8	31.65	31.65	-8	687	-1.16%
2023/03/23	6	30.65	0	0.00	31.00	6	661	0.91%
2023/03/22	0	0.00	2	30.55	30.65	-2	629	-0.32%
2023/03/21	2	30.10	3	30.13	30.20	-1	593	-0.17%
2023/03/16	9	29.68	0	0.00	29.60	9	587	1.53%
2023/03/13	1	28.95	0	0.00	29.05	1	607	0.16%
2023/03/10	2	29.70	0	0.00	29.55	2	608	0.33%
2023/01/31	0	0.00	2	29.85	29.85	-2	873	-0.23%
2023/01/30	0	0.00	1	29.80	29.55	-1	872	-0.11%
2023/01/17	0	0.00	1	29.00	29.20	-1	866	-0.12%
2023/01/04	1	28.80	0	0.00	28.75	1	952	0.10%
2022/12/21	1	28.90	0	0.00	28.80	1	1,052	0.09%
2022/12/20	1	29.00	0	0.00	29.00	1	1,053	0.09%
2022/12/16	1	29.85	0	0.00	29.85	1	1,057	0.09%
2022/12/08	2	31.00	1	31.10	30.90	1	1,059	0.09%
2022/12/07	1	30.80	2	31.15	30.90	-1	1,054	-0.09%
2022/12/02	2	32.60	0	0.00	32.60	2	1,022	0.20%
2022/12/01	2	32.20	0	0.00	32.60	2	1,013	0.20%
2022/11/30	0	0.00	1	32.05	31.85	-1	984	-0.10%
2022/11/25	1	30.90	0	0.00	30.75	1	985	0.10%
2022/11/22	0	0.00	2	31.85	31.70	-2	1,023	-0.20%
2022/11/17	0	0.00	1	31.30	31.15	-1	987	-0.10%
2022/11/11	5	28.50	5	28.45	28.80	0	845	0.00%
2022/11/10	0	0.00	1	28.00	28.05	-1	826	-0.12%
2022/11/07	0	0.00	10	28.20	28.15	-10	848	-1.18%
2022/10/17	0	0.00	1	27.30	27.45	-1	783	-0.13%
2022/10/04	0	0.00	1	28.95	28.90	-1	846	-0.12%
2022/09/29	0	0.00	2	28.30	27.65	-2	853	-0.23%
2022/09/28	5	27.90	3	27.80	27.80	2	852	0.23%
2022/09/21	10	29.20	0	0.00	29.05	10	893	1.12%
2022/09/16	10	29.50	0	0.00	29.50	10	905	1.10%
2022/09/15	0	0.00	1	30.30	29.95	-1	907	-0.11%
2022/09/12	0	0.00	11	30.30	30.25	-11	943	-1.17%
2022/09/05	10	29.70	0	0.00	29.60	10	1,036	0.97%
2022/08/18	0	0.00	5	29.90	29.90	-5	959	-0.52%
2022/08/17	0	0.00	1	30.00	29.85	-1	968	-0.10%
2022/08/15	0	0.00	1	29.80	29.85	-1	972	-0.10%
2022/08/05	0	0.00	10	28.65	28.65	-10	1,009	-0.99%
2022/08/04	0	0.00	0	28.20	28.15	0	1,062	0.00%
2022/07/29	0	0.00	4	28.38	28.40	-4	1,083	-0.37%
2022/07/19	0	0.00	2	28.00	28.40	-2	1,156	-0.17%
2022/07/15	2	27.60	5	27.20	27.55	-3	1,141	-0.26%
2022/07/14	5	26.70	0	0.00	26.80	5	1,122	0.45%
2022/07/08	1	28.30	0	0.00	28.40	1	1,081	0.09%
2022/07/04	0	0.00	2	27.35	27.55	-2	1,120	-0.18%
2022/06/24	0	0.00	1	30.05	30.00	-1	1,183	-0.08%
2022/06/20	1	28.80	0	0.00	28.35	1	1,220	0.08%
2022/06/17	6	29.63	0	0.00	29.60	6	1,218	0.49%
2022/06/16	2	31.20	0	0.00	30.70	2	1,215	0.16%
2022/06/15	0	0.00	1	32.55	32.50	-1	1,209	-0.08%
2022/06/10	0	0.00	1	32.00	32.40	-1	1,319	-0.08%
2022/05/31	3	31.80	3	31.55	31.55	0	1,668	0.00%
2022/05/30	5	31.80	5	31.60	31.60	0	1,742	0.00%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/24	0	0.00	1	31.25	31.05	-1	2,006	-0.05%
2022/05/23	0	0.00	5	30.90	30.85	-5	2,064	-0.24%
2022/05/20	4	30.95	0	0.00	31.00	4	2,130	0.19%
2022/05/19	0	0.00	1	29.90	30.40	-1	2,141	-0.05%
2022/05/13	0	0.00	1	28.45	28.75	-1	2,375	-0.04%
2022/05/12	1	28.85	0	0.00	28.00	1	2,407	0.04%
2022/05/09	0	0.00	5	30.00	30.00	-5	2,451	-0.20%
2022/05/05	0	0.00	5	30.95	30.80	-5	2,504	-0.20%
2022/05/04	5	30.80	5	30.40	30.40	0	2,538	0.00%
2022/04/27	2	28.88	0	0.00	29.55	2	2,741	0.07%
2022/04/26	0	0.00	10	30.15	30.00	-10	2,764	-0.36%
2022/04/25	2	30.13	0	0.00	30.05	2	2,847	0.07%
2022/04/21	0	0.00	10	31.54	31.80	-10	3,049	-0.33%
2022/04/14	10	31.50	5	31.50	31.50	5	4,004	0.12%
2022/04/13	5	31.98	1	32.05	31.95	4	4,327	0.09%
2022/04/12	3	31.40	0	0.00	31.55	3	5,608	0.05%
2022/04/11	3	31.35	1	31.45	31.35	2	6,408	0.03%
2022/04/08	0	0.00	1	32.45	32.30	-1	6,737	-0.01%
2022/04/07	7	32.36	0	0.00	32.05	7	6,780	0.10%
2022/04/06	1	32.75	0	0.00	32.85	1	6,853	0.01%
2022/04/01	1	32.70	10	32.65	33.10	-9	7,031	-0.13%
2022/03/31	0	0.00	24	33.46	33.25	-24	7,561	-0.32%
2022/03/30	1	33.85	0	0.00	33.80	1	7,733	0.01%
2022/03/25	0	0.00	3	33.83	33.85	-3	7,950	-0.04%
2022/03/24	10	33.50	2	33.95	33.75	8	7,990	0.10%
2022/03/23	1	33.70	3	33.75	33.80	-2	8,083	-0.02%
2022/03/18	5	32.73	0	0.00	32.65	5	8,319	0.06%
2022/03/17	1	32.75	1	32.90	32.85	0	8,351	0.00%
2022/03/16	2	32.30	0	0.00	32.25	2	8,411	0.02%
2022/03/15	3	33.07	0	0.00	33.00	3	8,542	0.04%
2022/03/09	8	34.09	1	34.00	34.20	7	8,865	0.08%
2022/03/08	1	32.90	0	0.00	33.00	1	9,245	0.01%
2022/03/07	28	34.28	1	34.75	34.30	27	10,568	0.26%
2022/03/04	4	37.30	1	37.00	37.00	3	10,791	0.03%
2022/03/01	0	0.00	8	37.96	38.00	-8	10,894	-0.07%
2022/02/25	0	0.00	1	36.25	36.05	-1	10,840	-0.01%
2022/02/23	5	37.65	12	37.35	37.35	-7	10,860	-0.06%
2022/02/22	0	0.00	2	37.15	37.00	-2	10,876	-0.02%
2022/02/21	0	0.00	2	37.00	37.25	-2	11,161	-0.02%
2022/02/18	1	36.60	2	36.68	36.80	-1	11,537	-0.01%
2022/02/17	8	37.09	4	37.10	36.95	4	11,564	0.03%
2022/02/16	4	36.39	0	0.00	36.60	4	11,472	0.03%
2022/02/15	3	35.55	4	35.80	35.15	-1	11,420	-0.01%
2022/02/14	0	0.00	6	35.27	35.85	-6	11,389	-0.05%
2022/02/11	2	35.55	5	35.41	35.35	-3	11,340	-0.03%
2022/02/10	3	35.82	3	36.08	35.85	0	11,312	0.00%
2022/02/09	3	36.40	12	36.59	36.65	-9	11,277	-0.08%
2022/02/08	2	36.28	0	0.00	36.25	2	11,237	0.02%
2022/02/07	1	35.00	5	35.08	35.40	-4	11,214	-0.04%
2022/01/26	1	34.30	2	34.33	34.30	-1	11,199	-0.01%
2022/01/25	3	34.63	0	0.00	34.05	3	11,179	0.03%
2022/01/21	9	35.48	1	35.74	35.15	8	11,095	0.07%
2022/01/20	1	36.50	8	36.71	36.50	-7	11,015	-0.06%
2022/01/19	2	37.05	0	36.80	36.80	2	10,972	0.02%
2022/01/18	0	0.00	0	37.50	37.45	0	10,922	0.00%
2022/01/14	5	37.02	5	36.99	36.70	0	10,743	0.00%
2022/01/13	9	37.95	14	38.56	38.25	-5	10,644	-0.05%
2022/01/12	9	36.94	5	37.40	37.10	4	10,323	0.04%
2022/01/11	17	36.80	1	36.75	36.30	16	10,211	0.16%
2022/01/10	10	37.80	2	38.40	37.80	8	10,056	0.08%
2022/01/07	20	38.36	14.3	38.64	38.05	5.7	9,946	0.06%
2022/01/06	11	40.08	3	40.73	39.70	8	9,662	0.08%
2022/01/05	23	42.33	15	42.44	41.05	8	9,337	0.09%
2022/01/04	17	40.56	54	40.70	40.90	-37	8,049	-0.46%
2022/01/03	3	38.38	61	38.60	38.30	-58	7,227	-0.80%
2021/12/30	3	36.70	10	36.61	36.70	-7	6,869	-0.10%
2021/12/29	2	37.00	0	0.00	37.15	2	6,820	0.03%
2021/12/28	7	37.80	9	37.82	37.40	-2	6,730	-0.03%
2021/12/27	43	38.96	15	38.54	38.40	28	6,548	0.43%
2021/12/24	12	37.30	19	37.24	37.30	-7	6,025	-0.12%
2021/12/23	2	36.85	22	36.57	36.65	-20	5,825	-0.34%
2021/12/22	5	36.15	9	36.49	36.15	-4	5,748	-0.07%
2021/12/21	4	36.59	2	36.63	36.45	2	5,694	0.04%
2021/12/20	0	0.00	9	35.93	36.15	-9	5,572	-0.16%
2021/12/17	25	35.63	9	35.66	35.90	16	5,516	0.29%
2021/12/16	5	36.25	7	35.99	36.35	-2	5,417	-0.04%
2021/12/14	0	0.00	0	34.05	34.20	0	5,221	0.00%
2021/12/13	10	35.80	3	35.67	35.90	7	5,149	0.14%
2021/12/10	2	35.10	1	35.05	35.50	1	5,091	0.02%
2021/12/09	19	36.77	23	36.31	36.05	-4	4,984	-0.08%
2021/12/08	0	0.00	11	35.58	35.30	-11	4,801	-0.23%
2021/12/07	10	35.40	0	0.00	35.40	10	4,739	0.21%
2021/12/06	6	35.04	1	35.25	35.10	5	4,643	0.11%
2021/12/03	6	36.22	9	36.36	36.00	-3	4,528	-0.07%
2021/12/02	25	37.45	20	37.50	36.25	5	4,391	0.11%
2021/12/01	58.4	37.94	54	38.13	38.25	4.4	3,992	0.11%
2021/11/30	6	35.44	31	36.47	36.60	-25	2,608	-0.96%
2021/11/29	0	0.00	3	33.20	33.30	-3	2,278	-0.13%
2021/11/26	1	33.00	6	32.84	32.90	-5	2,146	-0.23%
2021/11/25	12	32.25	9	32.30	32.15	3	2,010	0.15%
2021/11/24	5	31.55	5	32.75	32.80	0	1,949	0.00%
2021/11/23	9	31.69	1	31.55	31.35	8	1,903	0.42%
2021/11/22	19	32.73	3	32.63	32.45	16	1,855	0.86%
2021/11/19	0	0.00	5	33.20	33.20	-5	1,799	-0.28%
2021/11/18	18	34.33	18	34.55	34.10	0	1,717	0.00%
2021/11/17	8	32.44	30	33.43	33.00	-22	1,372	-1.60%
2021/11/16	2	29.68	5	29.92	31.15	-3	956	-0.31%
2021/11/15	1	29.90	5	29.80	29.80	-4	908	-0.44%
2021/11/12	10	29.93	1	29.75	29.75	9	910	0.99%
2021/11/11	1	29.30	0	0.00	29.20	1	897	0.11%
2021/11/02	0	0.00	5	29.15	29.05	-5	954	-0.52%
2021/10/28	5	30.00	5	29.95	29.95	0	936	0.00%
2021/10/27	0	0.00	1	29.70	29.80	-1	934	-0.11%
2021/10/22	0	0.00	4	28.90	29.00	-4	958	-0.42%
2021/10/21	0	0.00	3	28.65	28.55	-3	974	-0.31%
2021/10/18	5	28.15	0	0.00	27.95	5	1,005	0.50%
2021/10/14	5	27.30	3	27.55	27.50	2	1,120	0.18%
2021/10/13	4	27.93	3	27.50	27.50	1	1,235	0.08%
2021/10/12	10	27.99	2	27.95	27.95	8	1,370	0.58%
2021/10/08	5	28.20	0	0.00	28.40	5	1,397	0.36%
2021/10/01	2	28.50	0	0.00	28.10	2	1,620	0.12%
2021/09/29	1	28.95	0	0.00	28.90	1	1,686	0.06%
2021/09/28	5	29.65	1	29.55	29.70	4	1,703	0.23%
2021/09/24	0	0.00	2	30.60	30.60	-2	1,740	-0.11%
2021/09/23	0	0.00	4	30.30	30.30	-4	1,764	-0.23%
2021/09/22	0	0.00	5	30.30	30.30	-5	1,790	-0.28%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/15	2	30.18	0	0.00	30.10	2	2,067	0.10%
2021/09/08	1	30.75	1	30.60	30.60	0	2,263	0.00%
2021/09/07	2	31.80	6	32.50	31.75	-4	2,266	-0.18%
2021/09/06	0	0.00	5	32.55	32.35	-5	2,289	-0.22%
2021/09/01	0	0.00	1	32.30	32.45	-1	2,271	-0.04%
2021/08/31	0	0.00	3	32.07	32.45	-3	2,270	-0.13%
2021/08/30	6	31.76	0	0.00	32.30	6	2,277	0.26%
2021/08/25	0	0.00	5	30.75	30.85	-5	2,282	-0.22%
2021/08/18	3	30.50	0	0.00	30.45	3	2,382	0.13%
2021/08/17	5	30.00	0	0.00	29.65	5	2,404	0.21%
2021/08/13	2	32.00	1	32.15	32.15	1	2,417	0.04%
2021/08/12	0	0.00	3	32.00	32.25	-3	2,430	-0.12%
2021/08/11	0	0.00	2	30.65	30.65	-2	2,426	-0.08%
2021/08/10	0	0.00	1	31.20	31.00	-1	2,457	-0.04%
2021/07/28	3	31.75	4	32.31	32.20	-1	2,963	-0.03%
2021/07/27	0	0.00	1	33.00	33.00	-1	3,009	-0.03%
2021/07/26	6	33.59	0	0.00	33.65	6	3,102	0.19%
2021/07/23	10	33.28	0	0.00	33.25	10	3,218	0.31%
2021/07/22	0	0.00	2	33.25	33.25	-2	3,228	-0.06%
2021/07/21	16	33.69	0	0.00	32.85	16	3,229	0.50%
2021/07/20	0	0.00	5	34.74	34.00	-5	3,227	-0.15%
2021/07/19	9	34.36	0	0.00	34.25	9	3,249	0.28%
2021/07/16	0	0.00	11	34.77	35.75	-11	3,231	-0.34%
2021/07/15	0	0.00	3	33.85	33.85	-3	3,141	-0.10%
2021/07/14	0	0.00	20	33.30	33.90	-20	3,229	-0.62%
2021/07/13	10	34.10	23	34.42	33.40	-13	3,315	-0.39%
2021/07/12	14	33.84	1	33.95	33.95	13	3,286	0.40%
2021/07/09	3	33.88	0	0.00	33.80	3	3,356	0.09%
2021/07/08	11	33.45	11	34.00	33.50	0	3,378	0.00%
2021/07/07	9	33.58	7	33.29	33.55	2	3,421	0.06%
2021/07/06	9	32.96	5	33.80	32.70	4	3,424	0.12%
2021/07/05	5	33.00	0	0.00	33.00	5	3,430	0.15%
2021/07/02	1	32.85	0	0.00	32.80	1	3,423	0.03%
2021/06/30	10	32.80	0	0.00	32.60	10	3,467	0.29%
2021/06/29	2	32.70	0	0.00	32.70	2	3,465	0.06%
2021/06/28	4	32.98	2	33.40	33.25	2	3,450	0.06%
2021/06/25	2	33.08	4	33.10	33.05	-2	3,431	-0.06%
2021/06/24	17	33.59	1	33.60	33.55	16	3,394	0.47%
2021/06/23	0	0.00	4	32.20	34.20	-4	3,192	-0.13%
2021/06/15	0	0.00	1	30.10	30.20	-1	3,126	-0.03%
2021/06/11	1	29.60	16	29.51	29.35	-15	3,131	-0.48%
2021/06/07	0	0.00	1	28.80	29.35	-1	3,182	-0.03%
2021/06/04	0	0.00	1	29.55	29.65	-1	3,206	-0.03%
2021/06/03	1	29.70	0	0.00	29.70	1	3,225	0.03%
2021/06/02	0	0.00	21	29.61	29.50	-21	3,234	-0.65%
2021/06/01	0	0.00	3	29.75	30.15	-3	3,224	-0.09%
2021/05/31	4	29.38	0	0.00	28.90	4	3,252	0.12%
2021/05/28	0	0.00	2	28.93	29.05	-2	3,252	-0.06%
2021/05/27	25	28.44	0	0.00	28.30	25	3,277	0.76%
2021/05/26	0	0.00	6	28.43	28.40	-6	3,277	-0.18%
2021/05/25	6	27.85	0	0.00	27.80	6	3,291	0.18%
2021/05/18	1	24.35	1	25.30	26.25	0	3,505	0.00%
2021/05/13	2	25.18	2	24.55	25.25	0	3,380	0.00%
2021/05/12	7	26.81	0	0.00	26.95	7	3,294	0.21%
2021/05/11	1	30.25	3	29.90	29.60	-2	3,214	-0.06%
2021/05/10	4	31.53	0	0.00	31.25	4	3,191	0.13%
2021/05/07	0	0.00	1	31.85	31.80	-1	3,225	-0.03%
2021/05/06	5	31.85	1	31.40	31.15	4	3,243	0.12%
2021/05/05	3	31.60	0	0.00	31.40	3	3,243	0.09%
2021/05/04	10	31.12	0	0.00	32.25	10	3,256	0.31%
2021/05/03	8	34.13	2	34.00	33.60	6	3,316	0.18%
2021/04/29	2	36.35	3	36.43	36.45	-1	3,274	-0.03%
2021/04/28	4	35.56	0	0.00	35.75	4	3,288	0.12%
2021/04/26	0	0.00	3	36.42	36.00	-3	4,181	-0.07%
2021/04/23	11	36.00	4	36.08	36.00	7	4,615	0.15%
2021/04/22	59	35.40	2	36.30	35.25	57	4,700	1.21%
2021/04/21	0	0.00	22	36.55	36.25	-22	4,661	-0.47%
2021/04/20	50	36.81	60	36.88	36.90	-10	4,684	-0.21%
2021/04/19	4	35.40	20	35.83	36.00	-16	4,683	-0.34%
2021/04/15	2	35.13	20	34.89	34.90	-18	4,761	-0.38%
2021/04/14	6	33.35	0	0.00	33.90	6	4,862	0.12%
2021/04/12	0	0.00	7	34.20	34.30	-7	5,543	-0.13%
2021/04/09	2	33.70	4	33.70	33.65	-2	5,732	-0.03%
2021/04/08	1	33.40	2	33.40	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	3	33.50	33.45	-3	5,873	-0.05%
2021/04/01	0	0.00	1	32.75	32.70	-1	6,059	-0.02%
2021/03/31	2	32.75	0	0.00	32.85	2	6,065	0.03%
2021/03/25	0	0.00	1	32.20	32.50	-1	6,184	-0.02%
2021/03/23	1	32.40	0	0.00	32.45	1	6,223	0.02%
2021/03/22	7	33.31	0	0.00	33.20	7	6,180	0.11%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/18	1	34.05	1	34.15	34.15	0	6,207	0.00%
2021/03/17	2	34.40	1	34.10	33.95	1	6,244	0.02%
2021/03/16	1	33.65	1	34.10	33.85	0	6,245	0.00%
2021/03/15	0	0.00	3	33.55	33.70	-3	6,272	-0.05%
2021/03/11	1	33.70	1	33.90	33.55	0	6,354	0.00%
2021/03/10	2	33.58	1	33.20	33.60	1	6,380	0.02%
2021/03/08	4	33.43	2	33.45	33.15	2	6,423	0.03%
2021/03/04	1	33.50	0	0.00	33.60	1	6,515	0.02%
2021/03/03	1	34.40	1	34.40	34.35	0	6,620	0.00%
2021/03/02	2	34.60	5	34.62	34.05	-3	6,742	-0.04%
2021/02/26	8	33.79	0	0.00	33.95	8	6,710	0.12%
2021/02/24	27	35.19	0	0.00	34.25	27	6,732	0.40%
2021/02/23	21	34.80	1	34.85	34.90	20	6,718	0.30%
2021/02/22	8	34.71	0	0.00	35.30	8	6,683	0.12%
2021/02/19	1	34.15	4	33.35	34.05	-3	6,639	-0.05%
2021/02/18	6	33.05	5	33.10	33.20	1	6,586	0.02%
2021/02/17	1	32.75	0	0.00	32.65	1	6,552	0.02%
2021/02/05	0	0.00	3	32.35	32.45	-3	6,541	-0.05%
2021/02/04	0	0.00	3	32.35	32.40	-3	6,563	-0.05%
2021/02/03	4	32.80	0	0.00	32.60	4	6,609	0.06%
2021/02/02	1	32.90	2	32.95	32.70	-1	6,673	-0.01%
2021/02/01	0	0.00	5	32.47	32.55	-5	6,707	-0.07%
2021/01/29	0	0.00	5	33.45	32.85	-5	6,708	-0.07%
2021/01/28	2	33.90	5	33.61	33.80	-3	6,700	-0.04%
2021/01/25	10	34.40	2	34.20	34.80	8	6,707	0.12%
2021/01/22	3	35.10	2	35.23	35.50	1	6,675	0.01%
2021/01/21	3	35.47	0	0.00	35.05	3	6,716	0.04%
2021/01/20	23	36.60	18	36.85	36.20	5	6,682	0.07%
2021/01/19	9	38.24	4	38.71	37.75	5	6,638	0.08%
2021/01/18	10	37.56	5	38.24	36.85	5	6,136	0.08%
2021/01/15	0	0.00	14	36.10	36.75	-14	5,924	-0.24%
2021/01/14	1	36.40	11	35.80	36.60	-10	5,969	-0.17%
2021/01/13	4	36.19	1	35.85	35.75	3	6,219	0.05%
2021/01/12	3	35.40	2	35.18	35.25	1	6,193	0.02%
2021/01/11	3	36.53	0	0.00	37.00	3	6,106	0.05%
2021/01/08	2	36.40	3	36.15	36.45	-1	6,031	-0.02%
2021/01/07	10	36.90	18	36.83	37.05	-8	5,911	-0.14%
2021/01/06	35	36.31	26	35.54	35.10	9	5,766	0.16%
2021/01/05	43	37.08	28	36.36	36.55	15	5,587	0.27%
2021/01/04	1	32.50	22	33.26	34.85	-21	5,114	-0.41%
2020/12/31	10	31.70	2	31.85	31.70	8	4,933	0.16%
2020/12/30	6	32.46	10	32.20	32.25	-4	4,946	-0.08%
2020/12/29	17	31.76	31	31.90	32.15	-14	4,847	-0.29%
2020/12/24	0	0.00	20	29.50	29.85	-20	4,891	-0.41%
2020/12/22	1	29.15	0	0.00	28.75	1	4,900	0.02%
2020/12/21	42	28.97	1	28.65	29.05	41	4,883	0.84%
2020/12/18	2	29.83	3	29.93	29.75	-1	4,813	-0.02%
2020/12/15	6	30.30	0.1	30.75	30.20	5.9	4,884	0.12%
2020/12/14	1	30.90	0	0.00	30.70	1	4,858	0.02%
2020/12/11	10	30.80	0	0.00	30.00	10	4,822	0.21%
2020/12/10	8	30.76	2	30.75	30.75	6	4,782	0.13%
2020/12/09	12	30.93	0	0.00	31.30	12	4,758	0.25%
2020/12/08	14	30.68	1	30.65	30.80	13	4,720	0.28%
2020/12/07	1	30.70	19	31.03	31.05	-18	4,696	-0.38%
2020/12/03	5	31.68	10	31.70	31.05	-5	4,602	-0.11%
2020/12/01	2	31.15	0	0.00	31.10	2	4,547	0.04%
2020/11/30	5	30.95	0	0.00	31.00	5	4,542	0.11%
2020/11/27	1	32.00	0	0.00	31.35	1	4,467	0.02%
2020/11/26	0	0.00	20	31.21	31.30	-20	4,328	-0.46%
2020/11/25	0	0.00	1	30.10	30.25	-1	4,190	-0.02%
2020/11/23	4	30.81	0	0.00	30.70	4	4,144	0.10%
2020/11/20	0	0.00	1	30.40	30.05	-1	4,103	-0.02%
2020/11/19	1	29.70	0	0.00	29.80	1	4,080	0.02%
2020/11/18	2	30.15	8	29.92	30.15	-6	4,067	-0.15%
2020/11/17	3	29.03	10	29.45	29.45	-7	4,039	-0.17%
2020/11/16	10	29.00	0	0.00	29.05	10	4,049	0.25%
2020/11/13	2	29.00	0	0.00	29.15	2	4,043	0.05%
2020/11/12	25	29.22	0	0.00	29.00	25	4,037	0.62%
2020/11/11	5	29.59	0	0.00	29.55	5	4,004	0.12%
2020/11/10	5	30.00	1	30.00	30.10	4	3,955	0.10%
2020/11/09	1	29.80	0	0.00	30.35	1	3,870	0.03%
2020/11/05	0	0.00	10	29.55	29.45	-10	3,806	-0.26%
2020/11/04	11	29.90	2	29.88	30.00	9	3,771	0.24%
2020/11/03	1	30.40	0	0.00	30.20	1	3,734	0.03%
2020/11/02	2	30.40	0	0.00	30.15	2	3,710	0.05%
2020/10/30	13	31.00	0	0.00	30.30	13	3,667	0.35%
2020/10/29	5	31.38	5	31.50	31.35	0	3,583	0.00%
2020/10/28	1	32.00	0	0.00	31.75	1	3,478	0.03%
2020/10/27	0	0.00	22	32.79	32.80	-22	3,369	-0.65%
2020/10/26	4	31.55	9	32.07	32.60	-5	3,212	-0.16%
2020/10/23	0	0.00	6	31.79	32.25	-6	2,970	-0.20%
2020/10/22	1	30.10	36	29.81	31.10	-35	2,727	-1.28%
2020/10/21	15	29.73	3	30.20	29.35	12	2,551	0.47%
2020/10/20	1	28.65	0	0.00	28.70	1	2,302	0.04%
2020/10/19	3	28.60	0	0.00	28.40	3	2,282	0.13%
2020/10/16	0	0.00	1	27.85	28.00	-1	2,283	-0.04%
2020/10/14	1	28.90	0	0.00	28.35	1	2,469	0.04%
2020/10/13	1	29.00	2	28.13	29.00	-1	2,536	-0.04%
2020/10/12	1	28.10	2	28.20	28.10	-1	2,429	-0.04%
2020/10/07	2	28.70	2	28.60	28.60	0	2,335	0.00%
2020/10/06	3	28.40	17	28.40	28.55	-14	2,289	-0.61%
2020/10/05	15	28.31	3	28.65	28.40	12	2,246	0.53%
2020/09/30	0	0.00	4	28.36	29.05	-4	2,102	-0.19%
2020/09/28	0	0.00	0	27.00	27.05	0	1,943	0.00%
2020/09/23	1	27.05	0	0.00	27.00	1	1,912	0.05%
2020/09/22	0	0.00	1	27.60	27.55	-1	1,895	-0.05%
2020/09/21	0	0.00	1	27.95	27.95	-1	1,889	-0.05%
2020/09/18	1	27.50	9	27.61	27.40	-8	1,837	-0.44%
2020/09/15	0	0.00	3	26.70	26.65	-3	1,790	-0.17%
2020/09/11	0	0.00	2	26.25	26.20	-2	1,786	-0.11%
2020/09/01	2	25.75	0	0.00	25.90	2	1,960	0.10%
2020/08/27	0	0.00	1	25.95	25.90	-1	2,047	-0.05%
2020/08/13	0	0.00	5	26.30	25.95	-5	2,074	-0.24%
2020/08/12	1	25.80	3	25.90	26.00	-2	2,139	-0.09%
2020/08/10	0	0.00	1	26.40	26.35	-1	2,174	-0.05%
2020/08/07	5	26.20	0	0.00	26.25	5	2,203	0.23%
2020/08/05	0	0.00	1	26.60	26.75	-1	2,214	-0.05%
2020/08/04	0	0.00	1	26.30	26.30	-1	2,226	-0.04%
2020/07/30	1	25.80	0	0.00	25.55	1	2,210	0.05%
2020/07/29	1	25.25	2	25.60	25.55	-1	2,203	-0.05%
2020/07/28	2	25.05	0	0.00	25.05	2	2,210	0.09%
2020/07/27	0	0.00	1	27.60	27.20	-1	2,190	-0.05%
2020/07/24	2	27.75	3	28.45	27.50	-1	2,167	-0.05%
2020/07/23	1	28.00	0	0.00	27.95	1	2,116	0.05%
2020/07/22	2	28.25	15	28.32	28.10	-13	2,106	-0.62%
2020/07/21	9	28.44	3	28.63	28.40	6	2,076	0.29%
2020/07/20	12	28.00	17	28.44	28.80	-5	1,992	-0.25%
2020/07/17	10	27.05	0	0.00	27.40	10	1,849	0.54%
2020/07/13	1	25.85	0	0.00	26.05	1	1,759	0.06%
2020/07/09	5	26.40	0	0.00	25.95	5	1,811	0.28%
2020/07/07	1	26.50	0	0.00	26.30	1	1,808	0.06%
2020/07/02	1	26.70	0	0.00	26.70	1	1,848	0.05%
2020/06/30	0	0.00	9	26.32	26.45	-9	1,858	-0.48%
2020/06/29	0	0.00	1	25.65	25.65	-1	1,847	-0.05%
2020/06/24	8	26.20	0	0.00	26.15	8	1,830	0.44%
2020/06/22	0	0.00	7	26.05	26.00	-7	1,867	-0.37%
2020/06/18	0	0.00	4	26.65	26.60	-4	1,912	-0.21%
2020/06/12	4	25.99	0	0.00	25.90	4	1,957	0.20%
2020/06/11	21	26.47	2	26.45	26.45	19	1,960	0.97%
2020/06/10	11	27.69	1	27.90	27.65	10	1,931	0.52%
2020/06/09	1	28.80	23	28.64	27.95	-22	1,923	-1.14%
2020/06/08	0	0.00	10	26.30	26.25	-10	1,819	-0.55%
2020/06/05	0	0.00	5	25.70	26.35	-5	1,804	-0.28%
2020/06/04	3	25.40	2	25.35	25.65	1	1,776	0.06%
2020/06/03	5	24.85	2	25.15	26.00	3	1,776	0.17%
2020/06/01	0	0.00	24	24.43	24.50	-24	1,730	-1.39%
2020/05/29	3	23.97	10	24.00	23.85	-7	1,724	-0.41%
2020/05/27	3	24.35	3	24.35	24.35	0	1,751	0.00%
2020/05/26	2	24.50	0	0.00	24.40	2	1,767	0.11%
2020/05/25	3	24.27	0	0.00	24.40	3	1,760	0.17%
2020/05/22	0	0.00	2	24.63	24.15	-2	1,760	-0.11%
2020/05/20	1	24.10	1	24.50	24.25	0	1,704	0.00%
2020/05/18	2	21.70	0	0.00	21.75	2	1,557	0.13%
2020/05/15	1	22.70	0	0.00	22.50	1	1,514	0.07%
2020/05/11	2	24.85	0	0.00	24.75	2	1,453	0.14%
2020/05/07	0	0.00	4	25.20	25.20	-4	1,429	-0.28%
2020/05/05	0	0.00	4	25.10	25.05	-4	1,438	-0.28%
2020/04/29	0	0.00	2	25.60	25.25	-2	1,484	-0.13%
2020/04/24	2	24.15	0	0.00	24.00	2	1,525	0.13%
2020/04/23	6	24.23	0	0.00	24.10	6	1,528	0.39%
2020/04/22	1	23.75	0	0.00	23.90	1	1,534	0.07%
2020/04/16	2	24.30	0	0.00	24.10	2	1,611	0.12%
2020/04/15	0	0.00	2	24.20	24.45	-2	1,591	-0.13%
2020/03/31	3	20.95	2	20.75	20.80	1	1,429	0.07%
2020/03/26	2	20.50	0	0.00	20.40	2	1,456	0.14%
2020/03/25	2	20.70	0	0.00	20.85	2	1,467	0.14%
2020/03/24	0	0.00	1	19.60	19.60	-1	1,424	-0.07%
2020/03/20	3	20.10	0	0.00	20.60	3	1,412	0.21%
2020/03/16	10	24.90	0	0.00	23.25	10	1,331	0.75%
2020/03/13	3	23.87	10	24.40	24.75	-7	1,314	-0.53%
2020/03/12	3	26.37	3	26.77	26.40	0	1,268	0.00%
2020/03/11	16	28.31	0	0.00	28.10	16	1,244	1.29%
2020/03/10	3	28.10	0	0.00	28.25	3	1,239	0.24%
2020/03/09	2	28.55	0	0.00	28.10	2	1,227	0.16%
2020/03/05	0	0.00	25	29.53	29.45	-25	1,210	-2.07%
2020/03/04	6	29.15	0	0.00	29.20	6	1,213	0.49%
2020/03/03	20	29.15	0	0.00	29.20	20	1,215	1.65%
2020/03/02	7	29.09	0	0.00	28.95	7	1,214	0.58%
2020/02/27	2	29.83	4	29.55	29.95	-2	1,179	-0.17%
2020/02/24	1	30.65	0	0.00	30.70	1	1,169	0.09%
2020/02/20	0	0.00	1	31.70	31.55	-1	1,218	-0.08%
2020/02/19	0	0.00	1	31.30	31.35	-1	1,237	-0.08%
2020/02/17	0	0.00	1	31.15	31.15	-1	1,410	-0.07%
2020/02/14	1	31.15	2	31.18	31.15	-1	1,413	-0.07%
2020/02/13	0	0.00	6	31.18	30.80	-6	1,414	-0.42%
2020/02/12	20	30.40	0	0.00	30.50	20	1,416	1.41%
2020/02/10	1	29.70	6	29.72	29.70	-5	1,435	-0.35%
2020/02/07	20	30.10	0	0.00	30.10	20	1,427	1.40%
2020/02/05	2	30.20	0	0.00	29.95	2	1,448	0.14%
2020/02/04	1	29.80	2	29.70	29.75	-1	1,442	-0.07%
2020/02/03	14	28.83	2	28.90	28.95	12	1,442	0.83%
2020/01/31	1	30.35	0	0.00	30.50	1	1,401	0.07%
2020/01/30	7	30.49	0	0.00	30.25	7	1,383	0.51%
2020/01/20	5	32.90	4	33.00	32.95	1	1,332	0.08%
2020/01/15	3	34.20	2	33.95	33.55	1	1,318	0.08%
2020/01/14	0	0.00	3	33.85	34.00	-3	1,298	-0.23%
2020/01/13	0	0.00	5	32.93	33.25	-5	1,245	-0.40%
2020/01/09	1	31.75	0	0.00	31.65	1	1,248	0.08%
2020/01/08	0	0.00	1	32.15	31.65	-1	1,263	-0.08%
2020/01/07	0	0.00	1	32.40	32.30	-1	1,267	-0.08%
2020/01/03	1	32.00	0	0.00	32.05	1	1,261	0.08%
2019/12/31	3	31.95	0	0.00	31.95	3	1,273	0.24%
2019/12/26	0	0.00	1	31.90	31.75	-1	1,249	-0.08%
2019/12/25	0	0.00	25	32.10	32.00	-25	1,258	-1.99%
2019/12/24	1	32.20	20	32.10	32.10	-19	1,261	-1.51%
2019/12/23	0	0.00	1	31.75	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	5	31.36	31.10	-5	1,205	-0.41%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/13	1	30.40	0	0.00	30.50	1	1,184	0.08%
2019/12/09	1	31.00	0	0.00	31.00	1	1,200	0.08%
2019/12/05	1	31.05	2	31.10	31.00	-1	1,205	-0.08%
2019/12/03	0	0.00	1	31.40	31.25	-1	1,216	-0.08%
2019/11/28	0	0.00	2	31.20	31.25	-2	1,196	-0.17%
2019/11/27	0	0.00	4	31.20	31.20	-4	1,198	-0.33%
2019/11/26	4	31.63	0	0.00	31.40	4	1,187	0.34%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/20	3	32.33	0	0.00	32.15	3	1,172	0.26%
2019/11/19	0	0.00	3	32.75	33.00	-3	1,152	-0.26%
2019/11/18	2	32.50	0	0.00	32.55	2	1,127	0.18%
2019/11/15	2	32.95	2	32.20	32.05	0	1,105	0.00%
2019/11/14	0	0.00	1	32.10	32.15	-1	1,019	-0.10%
2019/11/08	0	0.00	5	30.60	30.20	-5	910	-0.55%
2019/11/07	5	30.45	0	0.00	30.40	5	888	0.56%
2019/11/06	0	0.00	10	31.05	30.80	-10	878	-1.14%
2019/11/05	1	31.10	1	31.25	31.25	0	878	0.00%
2019/11/04	10	30.58	1	30.45	30.70	9	857	1.05%
2019/11/01	2	30.33	0	0.00	30.30	2	848	0.24%
2019/10/24	0	0.00	2	32.10	32.05	-2	845	-0.24%
2019/10/23	0	0.00	1	32.00	31.85	-1	845	-0.12%
2019/10/22	0	0.00	1	31.45	31.70	-1	834	-0.12%
2019/10/16	1	30.40	0	0.00	30.70	1	758	0.13%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/08	1	30.10	10	30.05	30.35	-9	707	-1.27%
2019/10/07	4	30.51	0	0.00	30.40	4	684	0.58%
2019/10/02	6	31.21	0	0.00	31.20	6	677	0.89%
2019/10/01	30	31.07	0	0.00	31.00	30	675	4.44%
2019/09/25	0	0.00	2	33.10	33.30	-2	645	-0.31%
2019/09/24	5	34.22	1	33.70	33.70	4	642	0.62%
2019/09/23	0	0.00	1	33.60	33.70	-1	614	-0.16%
2019/09/18	2	31.95	0	0.00	32.15	2	594	0.34%
2019/09/16	0	0.00	3	31.95	32.00	-3	598	-0.50%
2019/09/11	1	32.00	0	0.00	32.15	1	602	0.17%
2019/09/09	0	0.00	1	33.00	33.20	-1	585	-0.17%
2019/09/02	2	32.05	0	0.00	32.10	2	604	0.33%
2019/08/23	1	32.15	0	0.00	32.00	1	597	0.17%
2019/08/22	0	0.00	1	32.20	32.10	-1	599	-0.17%
2019/08/21	0	0.00	3.3	31.17	31.30	-3.3	595	-0.56%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/12	2	31.05	0	0.00	31.05	2	609	0.33%
2019/08/06	3	31.10	0	0.00	31.20	3	676	0.44%
2019/08/01	1	33.30	0	0.00	33.05	1	681	0.15%
2019/07/30	1	33.00	0	0.00	33.45	1	682	0.15%
2019/07/29	2	33.75	1	33.75	33.75	1	684	0.15%
2019/07/26	0	0.00	1	33.80	33.60	-1	686	-0.15%
2019/07/17	0	0.00	1	34.25	34.35	-1	709	-0.14%
2019/07/10	1	33.60	0	0.00	33.75	1	743	0.13%
2019/07/04	0	0.00	0.1	35.15	35.25	-0.1	754	-0.01%
2019/07/03	0	0.00	0	35.20	35.20	0	765	0.00%
2019/07/01	0	0.00	0.1	34.90	34.90	-0.1	791	-0.01%
2019/06/27	0	0.00	2.2	34.97	34.65	-2.2	803	-0.27%
2019/06/25	0	0.00	1	35.25	34.65	-1	820	-0.12%
2019/06/24	1	35.20	0	0.00	35.40	1	823	0.12%
2019/06/21	1	35.50	1	35.95	35.60	0	829	0.00%
2019/06/20	1	35.70	0	0.00	35.80	1	840	0.12%
2019/06/19	1	35.10	0	0.00	35.95	1	912	0.11%
2019/05/24	2	31.75	0	0.00	31.50	2	995	0.20%
2019/05/22	3	32.80	0	0.00	32.40	3	1,025	0.29%
2019/05/17	5	32.50	0	0.00	32.45	5	1,070	0.47%
2019/05/15	13	34.70	0	0.00	34.45	13	1,118	1.16%
2019/05/14	2	35.95	0	0.00	35.80	2	1,265	0.16%
2019/05/10	2	37.60	0	0.00	37.40	2	1,417	0.14%
2019/05/08	20	38.65	0	0.00	38.90	20	1,421	1.41%
2019/05/07	0	0.00	3	39.35	39.30	-3	1,426	-0.21%
2019/05/03	0	0.00	20	39.75	39.70	-20	1,437	-1.39%
2019/05/02	0	0.00	2	39.75	39.80	-2	1,430	-0.14%
2019/04/30	4	38.15	0	0.00	38.40	4	1,420	0.28%
2019/04/25	5	38.55	0	0.00	38.65	5	1,435	0.35%
2019/04/16	0	0.00	2	39.50	39.60	-2	1,405	-0.14%
2019/04/15	0	0.00	2	39.25	39.10	-2	1,402	-0.14%
2019/04/12	1	38.80	0	0.00	39.05	1	1,399	0.07%
2019/04/11	1	39.20	0	0.00	39.40	1	1,397	0.07%
2019/04/08	2	39.30	0	0.00	39.45	2	1,373	0.15%
2019/04/02	2	38.25	2	38.48	38.35	0	1,342	0.00%
2019/04/01	2	37.90	0	0.00	37.95	2	1,335	0.15%
2019/03/29	1	38.20	0	0.00	38.10	1	1,325	0.08%
2019/03/28	2	37.53	3	37.90	37.55	-1	1,319	-0.08%
2019/03/27	3	38.40	30	38.35	38.35	-27	1,307	-2.06%
2019/03/26	31	38.78	18	38.75	38.80	13	1,301	1.00%
2019/03/25	9	38.50	3	38.10	38.60	6	1,301	0.46%
2019/03/22	42	39.53	0	0.00	39.45	42	1,288	3.26%
2019/03/21	0	0.00	9	41.40	41.45	-9	1,213	-0.74%
2019/03/19	3	40.70	0	0.00	40.75	3	1,207	0.25%
2019/03/18	3	40.07	0	0.00	40.95	3	1,198	0.25%
2019/03/15	10	40.30	0	0.00	40.25	10	1,189	0.84%
2019/02/25	2	41.88	0	0.00	41.15	2	1,211	0.17%
2019/02/22	0	0.00	2	42.20	42.85	-2	1,172	-0.17%
2019/02/21	1	42.15	0	0.00	42.45	1	1,162	0.09%
2019/02/20	0	0.00	0	43.00	42.75	0	1,169	0.00%
2019/02/19	2	42.75	0	0.00	42.55	2	1,183	0.17%
2019/02/15	3	42.60	9	42.87	42.65	-6	1,156	-0.52%
2019/02/14	5	43.25	28	43.13	43.60	-23	1,136	-2.02%
2019/02/13	12	42.17	33	42.92	43.20	-21	1,068	-1.96%
2019/02/12	0	0.00	17	40.47	41.00	-17	886	-1.92%
2019/01/30	2	37.30	0	0.00	37.30	2	716	0.28%
2019/01/24	0	0.00	5	38.67	38.60	-5	684	-0.73%
2019/01/23	0	0.00	1	38.60	38.50	-1	674	-0.15%
2019/01/21	2	38.25	5	38.24	38.40	-3	667	-0.45%
2019/01/10	0	0.00	1	37.55	37.70	-1	699	-0.14%
2019/01/02	0	0.00	1	36.20	36.15	-1	773	-0.13%
2018/12/26	1	35.70	0	0.00	35.65	1	832	0.12%
2018/12/25	1	36.00	0	0.00	35.95	1	845	0.12%
2018/12/19	0	0.00	2	36.60	36.30	-2	859	-0.23%
2018/12/05	2	37.95	0	0.00	37.75	2	1,064	0.19%
2018/11/29	0	0.00	3	39.05	39.15	-3	1,088	-0.28%
2018/11/28	0	0.00	2	38.55	39.00	-2	1,097	-0.18%
2018/11/20	2	37.80	2	37.90	37.90	0	1,115	0.00%
2018/11/19	8	38.65	6	37.93	37.65	2	1,128	0.18%
2018/11/16	0	0.00	2	37.38	37.90	-2	1,147	-0.17%
2018/11/09	2	36.05	0	0.00	36.05	2	1,155	0.17%
2018/11/08	0	0.00	2	36.25	36.30	-2	1,185	-0.17%
2018/10/24	0	0.00	1	35.95	35.85	-1	1,334	-0.07%
2018/10/12	0.3	33.30	1	32.75	33.15	-0.7	1,505	-0.05%
2018/10/11	14	32.67	10	32.92	32.70	4	1,504	0.27%
2018/10/09	2	36.00	0	0.00	36.25	2	1,479	0.14%
2018/10/05	6	36.33	10	36.35	36.70	-4	1,528	-0.26%
2018/10/04	3	36.87	1	36.80	37.00	2	1,509	0.13%
2018/10/03	10	37.80	0	0.00	37.30	10	1,508	0.66%
2018/10/01	11	37.81	0	0.00	38.00	11	1,580	0.70%
2018/09/28	0	0.00	5	38.10	37.65	-5	1,631	-0.31%
2018/09/27	1	38.30	0	0.00	38.10	1	1,641	0.06%
2018/09/25	5	39.16	0	0.00	38.40	5	1,645	0.30%
2018/09/21	0	0.00	13	38.63	38.65	-13	1,634	-0.80%
2018/09/20	3	38.85	1	38.95	38.75	2	1,624	0.12%
2018/09/19	3	39.60	2	39.75	39.35	1	1,615	0.06%
2018/09/18	12	39.66	4	39.85	39.85	8	1,589	0.50%
2018/09/17	0	0.00	4	39.10	39.10	-4	1,524	-0.26%
2018/09/13	2	37.80	0	0.00	37.70	2	1,539	0.13%
2018/09/12	4	37.70	1	38.20	37.80	3	1,571	0.19%
2018/09/10	2	37.50	0	0.00	37.45	2	1,578	0.13%
2018/09/07	0	0.00	1	37.45	37.85	-1	1,585	-0.06%
2018/09/06	1	38.30	0	0.00	37.80	1	1,603	0.06%
2018/09/04	4	38.70	0	0.00	38.65	4	1,634	0.24%
2018/08/27	1	38.00	4	38.00	37.90	-3	1,872	-0.16%
2018/08/24	1	36.60	1	37.40	37.65	0	1,872	0.00%
2018/08/23	0	0.00	23	36.42	37.35	-23	1,884	-1.22%
2018/08/21	12	35.93	0	0.00	35.85	12	1,883	0.64%
2018/08/20	10	36.25	0	0.00	36.05	10	1,970	0.51%
2018/08/17	1	36.95	2	37.00	36.95	-1	1,965	-0.05%
2018/08/16	5	36.29	1	37.00	36.40	4	1,967	0.20%
2018/08/15	0	0.00	2	37.00	36.90	-2	1,957	-0.10%
2018/08/14	4	36.08	0	0.00	36.35	4	1,941	0.21%
2018/08/13	4	36.73	0	0.00	35.90	4	1,944	0.21%
2018/08/09	2	37.70	0	0.00	37.65	2	1,926	0.10%
2018/08/08	0	0.00	2	38.35	38.20	-2	1,941	-0.10%
2018/08/02	0	0.00	1	37.70	37.10	-1	2,105	-0.05%
2018/08/01	10	37.90	0	0.00	37.85	10	2,166	0.46%
2018/07/31	1	37.95	5	38.02	38.05	-4	2,226	-0.18%
2018/07/30	0	0.00	1	39.90	39.90	-1	2,255	-0.04%
2018/07/27	0	0.00	10	39.55	39.50	-10	2,264	-0.44%
2018/07/18	2	38.00	0	0.00	38.20	2	2,600	0.08%
2018/07/16	0	0.00	4	38.13	38.35	-4	2,576	-0.16%
2018/07/10	0	0.00	2	35.35	35.80	-2	2,565	-0.08%
2018/07/09	3	36.07	0	0.00	36.75	3	2,543	0.12%
2018/07/06	1	35.45	16	36.15	35.50	-15	2,501	-0.60%
2018/07/05	1	38.15	0	0.00	37.35	1	2,458	0.04%
2018/06/29	5	38.60	0	0.00	38.60	5	2,453	0.20%
2018/06/27	1	38.80	0	0.00	38.55	1	2,444	0.04%
2018/06/26	20	38.60	0	0.00	38.55	20	2,465	0.81%
2018/06/25	0	0.00	6	38.99	38.80	-6	2,459	-0.24%
2018/06/22	8	38.30	0	0.00	39.10	8	2,450	0.33%
2018/06/21	5	39.36	0	0.00	39.25	5	2,383	0.21%
2018/06/20	0	0.00	6	39.90	39.75	-6	2,351	-0.26%
2018/06/19	0	0.00	3	40.50	40.00	-3	2,336	-0.13%
2018/06/15	0	0.00	6	40.10	40.90	-6	2,324	-0.26%
2018/06/13	12	40.14	2	40.50	40.15	10	2,276	0.44%
2018/06/12	9	40.19	0	0.00	40.15	9	2,259	0.40%
2018/06/11	5	40.35	0	0.00	40.45	5	2,225	0.22%
2018/06/08	2	41.70	10	41.70	41.30	-8	2,175	-0.37%
2018/06/07	1	42.05	0	0.00	42.15	1	2,129	0.05%
2018/06/06	11	42.06	3	42.33	43.00	8	2,070	0.39%
2018/06/05	1	41.10	0	0.00	41.00	1	2,006	0.05%
2018/06/04	0	0.00	1	39.95	40.10	-1	1,982	-0.05%
2018/05/31	0	0.00	2	40.00	39.70	-2	1,960	-0.10%
2018/05/28	2	41.50	0	0.00	40.95	2	1,931	0.10%
2018/05/25	2	39.40	0	0.00	39.50	2	1,842	0.11%
2018/05/24	1	39.70	0	0.00	39.60	1	1,839	0.05%
2018/05/22	0	0.00	5	39.70	39.50	-5	1,842	-0.27%
2018/05/17	5	39.40	0	0.00	39.50	5	1,840	0.27%
2018/05/15	0	0.00	3	39.75	39.75	-3	1,828	-0.16%
2018/05/14	0	0.00	1	40.30	40.35	-1	1,840	-0.05%
2018/05/11	3	40.05	1	39.70	40.70	2	1,800	0.11%
2018/05/08	1	38.85	3.8	38.98	39.25	-2.8	1,612	-0.17%
2018/05/07	2.1	38.74	0	0.00	38.70	2.1	1,546	0.14%
2018/05/04	2.7	39.84	0	0.00	39.30	2.7	1,490	0.18%
2018/05/03	16	40.06	4	40.19	40.00	12	1,432	0.84%
2018/05/02	5	39.93	5.1	39.28	42.00	-0.1	1,352	-0.01%
2018/04/30	12	39.15	1	39.15	39.15	11	1,052	1.04%
2018/04/27	2	44.60	0	0.00	43.50	2	1,078	0.19%
2018/04/26	1	45.75	0	0.00	45.60	1	1,061	0.09%
2018/04/25	0	0.00	5	45.80	45.65	-5	1,073	-0.47%
2018/04/23	2	47.75	0	0.00	47.60	2	1,120	0.18%
2018/04/20	2	48.40	0	0.00	48.00	2	1,135	0.18%
2018/04/19	5	48.00	0	0.00	48.00	5	1,154	0.43%
2018/04/18	5	48.00	0	0.00	48.35	5	1,155	0.43%
2018/04/17	1	49.30	0	0.00	49.00	1	1,143	0.09%
2018/04/16	2	49.73	0	0.00	49.80	2	1,149	0.17%
2018/04/11	0	0.00	2	52.80	52.80	-2	1,216	-0.16%
2018/04/10	0	0.00	1	53.80	53.90	-1	1,218	-0.08%
2018/03/31	2	51.75	0	0.00	51.70	2	1,196	0.17%
2018/03/29	0	0.00	1	52.20	52.20	-1	1,194	-0.08%
2018/03/12	0	0.00	1	54.50	54.20	-1	1,283	-0.08%
2018/02/22	1	54.50	1	54.50	54.10	0	1,398	0.00%
2018/02/09	1	52.10	0.1	52.60	52.30	0.9	1,490	0.06%
2018/02/05	0	0.00	1	54.00	53.80	-1	1,448	-0.07%
2018/02/02	1	54.00	5	54.20	54.30	-4	1,465	-0.27%
2018/01/30	1	55.00	0	0.00	54.20	1	1,483	0.07%
2018/01/26	0	0.00	5	54.80	54.80	-5	1,520	-0.33%
2018/01/25	11	54.50	0	0.00	54.40	11	1,574	0.70%
2018/01/23	5	55.00	19	55.00	54.80	-14	1,586	-0.88%
2018/01/22	5	54.70	0	0.00	54.40	5	1,562	0.32%
2018/01/19	20	54.39	0	0.00	54.40	20	1,590	1.26%
2018/01/17	3	54.90	1	54.50	54.50	2	1,629	0.12%
2018/01/16	8	54.90	0	0.00	55.20	8	1,632	0.49%
2018/01/15	0	0.00	2.3	55.24	55.10	-2.3	1,631	-0.14%
2018/01/12	0	0.00	2	56.30	56.10	-2	1,624	-0.12%
2018/01/10	2	55.50	0	0.00	55.30	2	1,668	0.12%
2018/01/09	5	55.28	0	0.00	55.40	5	1,668	0.30%
2018/01/08	1	56.90	0	0.00	56.80	1	1,724	0.06%
2018/01/05	1	58.50	0	0.00	58.10	1	1,721	0.06%
2018/01/03	0	0.00	1	58.10	57.80	-1	1,736	-0.06%