敬鵬 (2355)-第一金-新竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.00
漲跌
▲0.35
漲幅
+0.80%
成交量
3,249張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	43.95	44.00	-1.1	5,629	-0.02%
2024/05/16	7	43.99	6	44.00	43.65	1	6,255	0.02%
2024/05/15	0	0.00	1	43.80	43.45	-1	6,533	-0.02%
2024/05/14	4.1	43.62	1	44.20	43.00	3.1	6,537	0.05%
2024/05/13	1	40.50	1.3	40.96	41.30	-0.3	6,388	0.00%
2024/05/10	0	40.45	0	0.00	40.80	0	6,462	0.00%
2024/05/09	0	0.00	4	41.55	40.95	-4	6,501	-0.06%
2024/05/08	4	41.55	0	0.00	41.65	4	6,566	0.06%
2024/05/07	0	0.00	2.3	40.79	41.05	-2.3	6,655	-0.03%
2024/05/06	2	40.90	0	0.00	40.90	2	6,792	0.03%
2024/05/02	0.5	41.05	0	0.00	40.95	0.5	6,811	0.01%
2024/04/30	0	0.00	5	42.00	41.30	-5	6,815	-0.07%
2024/04/26	1	40.55	0	0.00	40.25	1	6,837	0.01%
2024/04/25	4	40.20	4	40.30	40.20	0	6,857	0.00%
2024/04/24	4	40.95	0	0.00	41.10	4	6,902	0.06%
2024/04/22	2	40.05	0	0.00	39.50	2	6,992	0.03%
2024/04/19	2	40.95	4	41.70	41.05	-2	6,989	-0.03%
2024/04/18	4	41.70	0	0.00	41.75	4	6,988	0.06%
2024/04/17	2	41.58	0	0.00	41.50	2	7,020	0.03%
2024/04/16	2	41.48	3	42.15	41.25	-1	7,030	-0.01%
2024/04/15	1	43.50	0	0.00	42.65	1	6,996	0.01%
2024/04/12	3	44.15	0	0.00	44.10	3	6,961	0.04%
2024/04/11	26	43.67	3	44.20	43.60	23	6,959	0.33%
2024/04/09	3	47.27	6	47.53	47.65	-3	6,889	-0.04%
2024/04/08	1	47.70	0	0.00	47.45	1	6,901	0.01%
2024/04/03	7	47.52	3	47.70	47.70	4	6,914	0.06%
2024/03/29	2	45.98	0	0.00	46.10	2	6,988	0.03%
2024/03/22	0	0.00	2	47.40	47.30	-2	7,469	-0.03%
2024/03/20	0	0.00	3	47.55	47.15	-3	7,699	-0.04%
2024/03/19	1	47.05	4	47.33	47.70	-3	7,774	-0.04%
2024/03/18	3	45.97	6	46.43	46.50	-3	7,825	-0.04%
2024/03/14	0	0.00	1	46.00	45.65	-1	8,084	-0.01%
2024/03/13	5	45.70	4	45.41	45.45	1	8,346	0.01%
2024/03/12	8	47.43	0	0.00	46.80	8	8,887	0.09%
2024/03/11	1	47.00	0	0.00	46.90	1	9,852	0.01%
2024/03/08	7	46.46	0	0.00	46.25	7	10,342	0.07%
2024/03/07	5	47.69	0	0.00	46.90	5	11,429	0.04%
2024/03/06	8.5	47.69	2	48.75	48.35	6.5	11,790	0.06%
2024/03/05	18.5	48.40	2	48.30	48.20	16.5	11,802	0.14%
2024/03/04	10	50.50	1	50.80	50.20	9	11,705	0.08%
2024/03/01	2	51.00	0	0.00	51.00	2	11,795	0.02%
2024/02/29	6	52.50	2	52.20	52.30	4	11,842	0.03%
2024/02/27	6.1	51.82	3	52.87	51.60	3.1	11,936	0.03%
2024/02/26	15	52.31	20	52.20	52.30	-5	11,994	-0.04%
2024/02/23	1	50.60	0.1	51.07	50.50	1	12,209	0.01%
2024/02/22	0	0.00	1	51.50	51.70	-1	12,938	-0.01%
2024/02/21	0	0.00	4	51.20	50.80	-4	13,896	-0.03%
2024/02/20	8	51.09	6.1	51.33	51.10	2	14,376	0.01%
2024/02/19	35	52.61	38	52.26	52.00	-3	14,854	-0.02%
2024/02/16	1	49.80	32	50.41	51.40	-31	14,325	-0.22%
2024/02/15	3.1	46.71	3	46.50	46.80	0.1	14,148	0.00%
2024/02/02	0	0.00	2	45.50	45.50	-2	14,031	-0.01%
2024/02/01	0	0.00	2	45.70	45.00	-2	13,974	-0.01%
2024/01/31	4	45.04	0	0.00	44.75	4	13,959	0.03%
2024/01/30	1	45.60	1	45.30	45.50	0	13,979	0.00%
2024/01/29	2	45.00	15	45.60	44.60	-13	13,899	-0.09%
2024/01/26	0	0.00	2	43.85	43.75	-2	13,771	-0.01%
2024/01/25	0	0.00	4	43.83	43.25	-4	13,765	-0.03%
2024/01/24	3	44.20	0	0.00	44.00	3	13,743	0.02%
2024/01/18	2	42.90	1	42.80	42.95	1	13,714	0.01%
2024/01/17	15	43.50	3	43.40	43.35	12	13,713	0.09%
2024/01/15	0	0.00	0	44.50	44.40	0	13,656	0.00%
2024/01/12	8	44.30	0	0.00	44.20	8	13,669	0.06%
2024/01/11	0	44.90	0	0.00	45.00	0	13,674	0.00%
2024/01/10	0	0.00	1	45.70	45.30	-1	13,737	-0.01%
2024/01/09	3	45.85	0	0.00	45.85	3	13,815	0.02%
2024/01/05	3	47.20	1	47.15	46.90	2	13,924	0.01%
2024/01/04	10	47.57	1	49.15	47.65	9	13,902	0.06%
2024/01/03	17	48.46	5	48.76	48.70	12	13,911	0.09%
2024/01/02	16	50.04	0	0.00	49.80	16	13,883	0.12%
2023/12/29	3	50.30	2	50.30	50.30	1	13,958	0.01%
2023/12/27	0	0.00	1	50.30	50.40	-1	14,070	-0.01%
2023/12/26	0	0.00	10	50.20	49.85	-10	14,362	-0.07%
2023/12/25	4	48.81	0.2	49.20	49.05	3.8	14,370	0.03%
2023/12/22	6.2	50.37	0	0.00	49.70	6.2	14,455	0.04%
2023/12/21	0	0.00	1	49.00	49.60	-1	14,389	-0.01%
2023/12/20	0	0.00	6	49.49	49.10	-6	14,551	-0.04%
2023/12/19	4	49.28	2	49.15	49.55	2	14,524	0.01%
2023/12/18	0	0.00	1	50.50	49.50	-1	14,412	-0.01%
2023/12/14	0	53.00	0	0.00	52.30	0	14,397	0.00%
2023/12/12	2	53.60	0	0.00	53.00	2	14,353	0.01%
2023/12/11	16	53.18	1	53.20	53.20	15	14,348	0.10%
2023/12/08	2	54.20	5	54.44	54.10	-3	14,584	-0.02%
2023/12/07	20	54.09	30	55.11	54.10	-10	14,450	-0.07%
2023/12/06	13	54.93	29	55.67	55.10	-16	13,994	-0.11%
2023/12/05	9	53.08	13	52.95	53.20	-4	12,995	-0.03%
2023/12/04	53	52.70	21	53.31	54.60	32	12,527	0.26%
2023/12/01	16	51.32	15	50.90	51.20	1	11,455	0.01%
2023/11/30	1	50.10	1	48.85	48.90	0	11,019	0.00%
2023/11/29	2	49.33	4	49.46	48.85	-2	10,944	-0.02%
2023/11/28	3	48.83	2	49.33	49.55	1	10,975	0.01%
2023/11/27	1	48.55	18	48.71	48.05	-17	11,017	-0.15%
2023/11/24	25	50.38	0	0.00	49.80	25	11,266	0.22%
2023/11/22	1	49.45	2	49.35	50.90	-1	11,012	-0.01%
2023/11/21	31	52.10	34	50.94	51.00	-3	10,722	-0.03%
2023/11/20	30	48.60	70	50.18	51.30	-40	10,020	-0.40%
2023/11/17	16	46.29	68	45.92	46.65	-52	9,205	-0.56%
2023/11/16	1.1	42.00	65	42.51	42.45	-63.9	8,739	-0.73%
2023/11/15	12	39.28	12	39.03	39.00	0	8,096	0.00%
2023/11/13	0	0.00	7	37.09	37.10	-7	8,076	-0.09%
2023/11/10	0	0.00	5	36.77	36.45	-5	8,103	-0.06%
2023/11/09	5	35.96	0	0.00	36.05	5	8,170	0.06%
2023/11/07	0	0.00	3	37.35	37.15	-3	8,319	-0.04%
2023/11/06	2	36.05	0	0.00	36.35	2	8,251	0.02%
2023/11/01	0	0.00	6	35.02	35.20	-6	8,244	-0.07%
2023/10/26	0	0.00	1	36.40	35.85	-1	8,244	-0.01%
2023/10/25	3	36.10	2	36.70	36.05	1	8,220	0.01%
2023/10/23	1	35.20	1	35.35	34.60	0	8,273	0.00%
2023/10/20	10	34.40	1	35.00	34.70	9	8,301	0.11%
2023/10/19	15	35.50	1	35.40	35.20	14	8,277	0.17%
2023/10/18	4	36.49	0	0.00	35.75	4	8,250	0.05%
2023/10/17	2	36.95	0	0.00	36.95	2	8,149	0.02%
2023/10/16	4	37.83	0	0.00	38.00	4	8,081	0.05%
2023/10/13	1	38.75	20	38.90	38.65	-19	8,077	-0.24%
2023/10/12	5	39.92	2	39.85	39.80	3	8,106	0.04%
2023/10/11	0	0.00	1	40.00	39.70	-1	8,162	-0.01%
2023/10/03	0	0.00	2	41.68	41.25	-2	7,881	-0.03%
2023/10/02	2	41.30	9	42.21	42.50	-7	7,728	-0.09%
2023/09/26	0	0.00	16	40.90	39.95	-16	7,193	-0.22%
2023/09/25	6	40.18	11	39.93	40.40	-5	7,002	-0.07%
2023/09/22	1	39.05	0	0.00	38.90	1	6,750	0.01%
2023/09/20	8	38.71	0	0.00	38.75	8	6,610	0.12%
2023/09/19	0	0.00	7	39.78	38.95	-7	6,505	-0.11%
2023/09/18	15	39.70	6	39.93	39.50	9	6,313	0.14%
2023/09/15	1	38.70	15	38.73	38.70	-14	6,107	-0.23%
2023/09/14	1	39.00	1	39.00	39.00	0	6,023	0.00%
2023/09/13	1	38.50	3	40.17	38.10	-2	5,870	-0.03%
2023/09/12	1	38.55	3	38.48	38.45	-2	5,420	-0.04%
2023/09/11	1	36.80	0	0.00	37.65	1	5,251	0.02%
2023/09/06	0	0.00	1	39.65	39.65	-1	4,912	-0.02%
2023/09/05	0	0.00	8	38.15	38.75	-8	4,783	-0.17%
2023/09/04	8	38.32	1	38.00	38.20	7	4,690	0.15%
2023/09/01	9	38.83	5	38.45	37.90	4	4,600	0.09%
2023/08/31	10	39.38	6	39.40	39.30	4	4,441	0.09%
2023/08/30	25	38.85	39	39.46	39.25	-14	4,190	-0.33%
2023/08/29	23	37.30	0	0.00	37.40	23	3,748	0.61%
2023/08/28	1	37.40	0	0.00	37.10	1	3,635	0.03%
2023/08/25	9	37.99	1	37.40	37.95	8	3,477	0.23%
2023/08/24	2	38.00	2	38.00	36.60	0	3,256	0.00%
2023/08/23	0	0.00	1	36.50	37.35	-1	3,061	-0.03%
2023/08/22	0	0.00	6	36.01	36.25	-6	2,767	-0.22%
2023/08/21	0	0.00	2	35.00	35.00	-2	2,605	-0.08%
2023/08/17	1	33.30	2	35.20	35.70	-1	2,361	-0.04%
2023/08/15	1	34.05	0	0.00	34.30	1	2,097	0.05%
2023/08/11	4	34.25	1	33.75	34.50	3	1,924	0.16%
2023/07/28	1	34.35	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	0.00	1	35.65	35.30	-1	1,559	-0.06%
2023/07/26	3	35.80	2	35.55	34.50	1	1,491	0.07%
2023/07/20	0	0.00	1	35.45	35.20	-1	1,301	-0.08%
2023/07/18	1	36.15	0	0.00	36.20	1	1,251	0.08%
2023/07/17	0	0.00	2	36.80	36.35	-2	1,185	-0.17%
2023/07/14	3	35.07	0	0.00	35.00	3	1,040	0.29%
2023/07/13	0	0.00	1	33.10	32.90	-1	935	-0.11%
2023/07/10	1	33.75	0	0.00	33.60	1	924	0.11%
2023/06/05	2	32.73	0	0.00	32.60	2	1,017	0.20%
2023/05/19	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2023/05/18	1	30.80	0	0.00	30.55	1	1,028	0.10%
2023/05/10	0	0.00	1	31.10	31.15	-1	983	-0.10%
2023/04/20	0	0.00	1	32.45	32.25	-1	970	-0.10%
2023/04/18	0	0.00	3	32.70	32.60	-3	952	-0.32%
2023/04/17	1	32.45	0	0.00	32.55	1	943	0.11%
2023/04/14	1	33.15	1	33.20	32.85	0	927	0.00%
2023/03/29	0	0.00	20	32.05	32.00	-20	710	-2.81%
2023/03/21	0	0.00	3	30.15	30.20	-3	593	-0.51%
2023/03/08	0	0.00	13	30.26	30.40	-13	635	-2.05%
2023/03/07	2	29.90	0	0.00	30.15	2	635	0.31%
2023/02/07	1	30.10	0	0.00	30.15	1	869	0.12%
2023/02/02	0	0.00	0.1	30.00	30.30	-0.1	884	-0.02%
2023/01/09	0.1	29.35	0	0.00	29.20	0.1	923	0.02%
2023/01/06	0	0.00	2	28.85	29.00	-2	930	-0.21%
2022/12/26	1	28.90	1	29.10	28.90	0	1,027	0.00%
2022/12/05	2	32.50	0	0.00	32.45	2	1,032	0.19%
2022/12/02	1	32.40	0	0.00	32.60	1	1,022	0.10%
2022/11/30	0	0.00	1	32.05	31.85	-1	984	-0.10%
2022/11/29	0	0.00	2	31.95	31.80	-2	982	-0.20%
2022/11/14	0	0.00	20	30.38	30.95	-20	932	-2.14%
2022/11/10	0	0.00	5	28.00	28.05	-5	826	-0.60%
2022/10/21	2	26.90	2	26.75	26.75	0	809	0.00%
2022/10/13	10	26.10	0	0.00	26.10	10	784	1.27%
2022/10/12	10	27.05	0	0.00	27.60	10	787	1.27%
2022/10/11	20	27.95	0	0.00	27.70	20	794	2.52%
2022/09/26	20	27.80	0	0.00	27.30	20	862	2.32%
2022/09/16	10	29.58	0	0.00	29.50	10	905	1.10%
2022/07/18	0	0.00	2	27.60	27.70	-2	1,146	-0.17%
2022/07/15	0	0.00	3	28.00	27.55	-3	1,141	-0.26%
2022/07/14	1	25.90	0	0.00	26.80	1	1,122	0.09%
2022/07/12	1	26.80	0	0.00	26.20	1	1,098	0.09%
2022/07/04	1	27.30	0	0.00	27.55	1	1,120	0.09%
2022/06/15	0	0.00	5	32.50	32.50	-5	1,209	-0.41%
2022/06/10	0	0.00	15	32.18	32.40	-15	1,319	-1.14%
2022/05/31	0	0.00	5	31.70	31.55	-5	1,668	-0.30%
2022/05/30	0	0.00	5	31.95	31.60	-5	1,742	-0.29%
2022/05/27	0	0.00	1	31.45	31.30	-1	1,797	-0.06%
2022/05/12	20	28.67	5	28.05	28.00	15	2,407	0.62%
2022/04/29	0	0.00	5	30.45	30.25	-5	2,630	-0.19%
2022/04/27	31	28.74	0	0.00	29.55	31	2,741	1.13%
2022/04/25	20	30.05	2	30.10	30.05	18	2,847	0.63%
2022/04/20	6	31.42	0	0.00	31.50	6	3,366	0.18%
2022/04/12	10	30.90	0	0.00	31.55	10	5,608	0.18%
2022/04/11	10	31.40	0	0.00	31.35	10	6,408	0.16%
2022/04/08	1	32.30	0	0.00	32.30	1	6,737	0.01%
2022/04/07	20	32.20	0	0.00	32.05	20	6,780	0.29%
2022/03/31	0	0.00	1	33.25	33.25	-1	7,561	-0.01%
2022/03/23	0	0.00	2	33.65	33.80	-2	8,083	-0.02%
2022/03/22	2	33.30	0	0.00	33.45	2	8,240	0.02%
2022/03/17	21	32.51	1	32.85	32.85	20	8,351	0.24%
2022/03/16	12	32.59	0	0.00	32.25	12	8,411	0.14%
2022/03/15	11	33.05	0	0.00	33.00	11	8,542	0.13%
2022/03/14	0	0.00	10	34.65	34.65	-10	8,549	-0.12%
2022/03/11	2	34.80	2	34.45	34.45	0	8,639	0.00%
2022/03/10	0	0.00	8	34.88	34.80	-8	8,753	-0.09%
2022/03/08	60	33.49	0	0.00	33.00	60	9,245	0.65%
2022/03/07	10	34.50	0	0.00	34.30	10	10,568	0.09%
2022/03/04	3	37.42	0	0.00	37.00	3	10,791	0.03%
2022/03/01	0	0.00	2	37.70	38.00	-2	10,894	-0.02%
2022/02/24	0	0.00	1	36.00	35.95	-1	10,870	-0.01%
2022/02/23	0	0.00	11	37.48	37.35	-11	10,860	-0.10%
2022/02/22	1	37.30	1	36.35	37.00	0	10,876	0.00%
2022/02/17	1	36.90	0	0.00	36.95	1	11,564	0.01%
2022/02/15	1	35.25	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	25	35.70	35.85	-25	11,389	-0.22%
2022/02/11	0	0.00	30	35.70	35.35	-30	11,340	-0.26%
2022/02/10	0	0.00	3	35.85	35.85	-3	11,312	-0.03%
2022/02/08	1	35.90	0	0.00	36.25	1	11,237	0.01%
2022/01/26	1	34.40	0	0.00	34.30	1	11,199	0.01%
2022/01/25	1	34.35	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	0	34.75	35.05	0	11,147	0.00%
2022/01/21	23	35.38	0	0.00	35.15	23	11,095	0.21%
2022/01/20	0	0.00	1	36.45	36.50	-1	11,015	-0.01%
2022/01/19	0	0.00	10	36.80	36.80	-10	10,972	-0.09%
2022/01/18	10	37.69	0	0.00	37.45	10	10,922	0.09%
2022/01/14	9	36.59	8	36.72	36.70	1	10,743	0.01%
2022/01/13	1	38.20	0	0.00	38.25	1	10,644	0.01%
2022/01/12	5	36.90	5	37.20	37.10	0	10,323	0.00%
2022/01/11	7	36.56	5	37.20	36.30	2	10,211	0.02%
2022/01/10	2	37.63	1	37.85	37.80	1	10,056	0.01%
2022/01/07	6	38.90	2	38.90	38.05	4	9,946	0.04%
2022/01/06	5	40.00	3	39.95	39.70	2	9,662	0.02%
2022/01/05	41	42.19	26	42.28	41.05	15	9,337	0.16%
2022/01/04	44	40.55	28	40.64	40.90	16	8,049	0.20%
2022/01/03	0	0.00	21.5	38.66	38.30	-21.5	7,227	-0.30%
2021/12/29	2	36.90	35	36.90	37.15	-33	6,820	-0.48%
2021/12/28	4.5	37.58	0	0.00	37.40	4.5	6,730	0.07%
2021/12/27	62	39.08	23	38.28	38.40	39	6,548	0.60%
2021/12/24	0	0.00	1	37.50	37.30	-1	6,025	-0.02%
2021/12/23	0	0.00	1	36.60	36.65	-1	5,825	-0.02%
2021/12/22	3	36.63	0	0.00	36.15	3	5,748	0.05%
2021/12/20	0	0.00	6	36.05	36.15	-6	5,572	-0.11%
2021/12/17	5	35.53	0	0.00	35.90	5	5,516	0.09%
2021/12/16	0	0.00	7	36.14	36.35	-7	5,417	-0.13%
2021/12/14	10	34.38	13	34.57	34.20	-3	5,221	-0.06%
2021/12/13	0	0.00	1	36.00	35.90	-1	5,149	-0.02%
2021/12/10	7	35.40	0	0.00	35.50	7	5,091	0.14%
2021/12/09	0	0.00	9	36.70	36.05	-9	4,984	-0.18%
2021/12/07	0	0.00	4	35.10	35.40	-4	4,739	-0.08%
2021/12/06	4	34.90	2	35.05	35.10	2	4,643	0.04%
2021/12/03	6	36.27	17	35.85	36.00	-11	4,528	-0.24%
2021/12/02	1	38.00	3	36.80	36.25	-2	4,391	-0.05%
2021/12/01	22	38.06	29	37.94	38.25	-7	3,992	-0.18%
2021/11/30	0	0.00	12	36.54	36.60	-12	2,608	-0.46%
2021/11/29	3	32.25	3	32.93	33.30	0	2,278	0.00%
2021/11/26	12	33.13	0	0.00	32.90	12	2,146	0.56%
2021/11/25	2	32.10	1	32.30	32.15	1	2,010	0.05%
2021/11/23	0	0.00	5	31.55	31.35	-5	1,903	-0.26%
2021/11/22	1	32.60	2	33.40	32.45	-1	1,855	-0.05%
2021/11/19	5	33.12	0	0.00	33.20	5	1,799	0.28%
2021/11/18	10	34.37	20	34.63	34.10	-10	1,717	-0.58%
2021/11/17	13	33.52	0	0.00	33.00	13	1,372	0.95%
2021/11/12	0	0.00	6	29.85	29.75	-6	910	-0.66%
2021/11/11	6	29.35	0	0.00	29.20	6	897	0.67%
2021/10/25	0	0.00	1	29.25	29.30	-1	938	-0.11%
2021/10/22	0	0.00	3	29.02	29.00	-3	958	-0.31%
2021/10/21	0	0.00	1	28.55	28.55	-1	974	-0.10%
2021/10/06	1	27.65	0	0.00	27.60	1	1,519	0.07%
2021/10/01	1	28.30	0	0.00	28.10	1	1,620	0.06%
2021/09/30	1	29.25	0	0.00	29.15	1	1,658	0.06%
2021/09/09	1	30.35	0	0.00	30.50	1	2,262	0.04%
2021/08/24	2	30.60	0	0.00	30.60	2	2,307	0.09%
2021/08/13	0	0.00	5	32.00	32.15	-5	2,417	-0.21%
2021/08/02	0	0.00	5	32.40	32.50	-5	2,869	-0.17%
2021/07/29	1	32.40	0	0.00	32.80	1	2,917	0.03%
2021/07/28	6	31.72	0	0.00	32.20	6	2,963	0.20%
2021/07/26	1	33.75	0	0.00	33.65	1	3,102	0.03%
2021/07/21	1	33.40	20	33.04	32.85	-19	3,229	-0.59%
2021/07/19	5	34.51	0	0.00	34.25	5	3,249	0.15%
2021/07/16	20	35.23	39	34.87	35.75	-19	3,231	-0.59%
2021/07/15	0	0.00	10	34.60	33.85	-10	3,141	-0.32%
2021/07/14	0	0.00	23	33.79	33.90	-23	3,229	-0.71%
2021/07/13	0	0.00	2	34.80	33.40	-2	3,315	-0.06%
2021/07/12	0	0.00	21	33.90	33.95	-21	3,286	-0.64%
2021/07/09	10	33.90	0	0.00	33.80	10	3,356	0.30%
2021/07/08	0	0.00	15	33.82	33.50	-15	3,378	-0.44%
2021/07/07	0	0.00	10	33.41	33.55	-10	3,421	-0.29%
2021/07/06	10	32.80	0	0.00	32.70	10	3,424	0.29%
2021/07/05	0	0.00	6	33.03	33.00	-6	3,430	-0.17%
2021/07/02	0	0.00	14	32.81	32.80	-14	3,423	-0.41%
2021/07/01	0	0.00	10	33.11	32.30	-10	3,442	-0.29%
2021/06/30	0	0.00	5	33.00	32.60	-5	3,467	-0.14%
2021/06/29	0	0.00	36	32.88	32.70	-36	3,465	-1.04%
2021/06/25	10	34.00	0	0.00	33.05	10	3,431	0.29%
2021/06/24	13	33.27	13	33.47	33.55	0	3,394	0.00%
2021/06/23	0	0.00	10	34.20	34.20	-10	3,192	-0.31%
2021/06/22	0	0.00	8	31.04	31.10	-8	3,046	-0.26%
2021/06/21	4	30.20	0	0.00	30.40	4	3,044	0.13%
2021/06/18	0	0.00	11	30.87	31.10	-11	3,095	-0.36%
2021/06/17	2	30.40	0	0.00	30.50	2	3,119	0.06%
2021/06/16	5	30.40	12	30.53	30.35	-7	3,125	-0.22%
2021/06/15	0	0.00	5	30.20	30.20	-5	3,126	-0.16%
2021/06/03	0	0.00	10	29.70	29.70	-10	3,225	-0.31%
2021/06/01	23	29.95	3	29.93	30.15	20	3,224	0.62%
2021/05/26	0	0.00	1	28.30	28.40	-1	3,277	-0.03%
2021/05/24	0	0.00	20	27.65	28.10	-20	3,308	-0.60%
2021/05/20	0	0.00	20	26.60	26.05	-20	3,412	-0.59%
2021/05/19	5	26.55	1	26.10	26.60	4	3,465	0.12%
2021/05/18	7	25.89	7	26.05	26.25	0	3,505	0.00%
2021/05/17	11	24.65	1	24.30	24.00	10	3,501	0.29%
2021/05/14	13	26.40	22	26.37	26.50	-9	3,456	-0.26%
2021/05/13	25	25.39	1	25.20	25.25	24	3,380	0.71%
2021/05/12	6	26.88	0	0.00	26.95	6	3,294	0.18%
2021/05/11	1	30.30	7	29.79	29.60	-6	3,214	-0.19%
2021/05/07	7	31.68	1	31.80	31.80	6	3,225	0.19%
2021/05/05	1	31.40	0	0.00	31.40	1	3,243	0.03%
2021/05/04	0	0.00	1	32.00	32.25	-1	3,256	-0.03%
2021/05/03	3	34.42	0	0.00	33.60	3	3,316	0.09%
2021/04/29	2	36.43	0	0.00	36.45	2	3,274	0.06%
2021/04/28	15	35.35	0	0.00	35.75	15	3,288	0.46%
2021/04/21	2	36.55	2	36.45	36.25	0	4,661	0.00%
2021/04/20	0	0.00	1	36.20	36.90	-1	4,684	-0.02%
2021/04/16	17	34.74	0	0.00	34.65	17	4,675	0.36%
2021/04/15	1	35.25	2	34.75	34.90	-1	4,761	-0.02%
2021/04/14	1	33.90	0	0.00	33.90	1	4,862	0.02%
2021/04/13	0	0.00	1	34.40	33.85	-1	5,104	-0.02%
2021/04/12	1	34.10	1	34.25	34.30	0	5,543	0.00%
2021/04/07	10	33.65	0	0.00	33.45	10	5,873	0.17%
2021/04/06	0	0.00	1	33.60	33.60	-1	6,092	-0.02%
2021/03/23	35	32.40	3	32.40	32.45	32	6,223	0.51%
2021/03/19	1	33.90	0	0.00	33.95	1	6,175	0.02%
2021/03/17	0	0.00	1	34.50	33.95	-1	6,244	-0.02%
2021/03/11	2	33.70	0	0.00	33.55	2	6,354	0.03%
2021/03/10	0	0.00	30	33.67	33.60	-30	6,380	-0.47%
2021/03/08	1	33.10	0	0.00	33.15	1	6,423	0.02%
2021/03/05	0	0.00	2	33.40	33.40	-2	6,446	-0.03%
2021/03/04	1	34.30	0	0.00	33.60	1	6,515	0.02%
2021/03/02	1	34.50	0	0.00	34.05	1	6,742	0.01%
2021/02/22	0	0.00	5	35.05	35.30	-5	6,683	-0.07%
2021/02/19	4	33.60	6	33.47	34.05	-2	6,639	-0.03%
2021/02/17	5	32.75	0	0.00	32.65	5	6,552	0.08%
2021/02/05	0	0.00	2	32.25	32.45	-2	6,541	-0.03%
2021/02/04	10	32.23	0	0.00	32.40	10	6,563	0.15%
2021/02/02	41	32.93	0	0.00	32.70	41	6,673	0.61%
2021/01/29	1	33.55	0	0.00	32.85	1	6,708	0.01%
2021/01/28	0	0.00	5	33.67	33.80	-5	6,700	-0.07%
2021/01/27	1	34.20	0	0.00	34.35	1	6,710	0.01%
2021/01/25	1	33.70	2	34.20	34.80	-1	6,707	-0.01%
2021/01/22	0	0.00	1	35.30	35.50	-1	6,675	-0.01%
2021/01/21	19	36.12	2	35.95	35.05	17	6,716	0.25%
2021/01/20	92	36.64	12	36.58	36.20	80	6,682	1.20%
2021/01/19	19	37.97	35	38.51	37.75	-16	6,638	-0.24%
2021/01/18	5	37.31	64	37.60	36.85	-59	6,136	-0.96%
2021/01/14	0	0.00	2	36.00	36.60	-2	5,969	-0.03%
2021/01/13	0	0.00	2	35.90	35.75	-2	6,219	-0.03%
2021/01/12	17	35.56	3	35.93	35.25	14	6,193	0.23%
2021/01/11	5	37.00	0	0.00	37.00	5	6,106	0.08%
2021/01/08	7	36.68	3	36.10	36.45	4	6,031	0.07%
2021/01/07	0	0.00	15	36.47	37.05	-15	5,911	-0.25%
2021/01/06	3	35.07	28	35.61	35.10	-25	5,766	-0.43%
2021/01/05	8	36.65	31	36.84	36.55	-23	5,587	-0.41%
2021/01/04	1	32.60	53	34.79	34.85	-52	5,114	-1.02%
2020/12/31	10	31.50	0	0.00	31.70	10	4,933	0.20%
2020/12/30	15	33.15	2	32.45	32.25	13	4,946	0.26%
2020/12/29	1	31.55	28	31.75	32.15	-27	4,847	-0.56%
2020/12/28	1	30.35	0	0.00	30.30	1	4,754	0.02%
2020/12/25	2	30.13	0	0.00	30.05	2	4,909	0.04%
2020/12/24	2	29.73	1	29.85	29.85	1	4,891	0.02%
2020/12/22	1	29.25	0	0.00	28.75	1	4,900	0.02%
2020/12/18	6	29.80	0	0.00	29.75	6	4,813	0.12%
2020/12/17	4	30.18	1	30.30	30.30	3	4,791	0.06%
2020/12/11	7	30.34	1	30.10	30.00	6	4,822	0.12%
2020/12/09	10	30.86	1	30.95	31.30	9	4,758	0.19%
2020/12/07	3	31.00	0	0.00	31.05	3	4,696	0.06%
2020/12/04	0	0.00	2	31.60	31.15	-2	4,639	-0.04%
2020/12/03	0	0.00	2	31.10	31.05	-2	4,602	-0.04%
2020/12/02	3	31.07	1	30.85	30.90	2	4,563	0.04%
2020/12/01	8	30.55	3	30.75	31.10	5	4,547	0.11%
2020/11/27	4	31.49	4	31.49	31.35	0	4,467	0.00%
2020/11/26	2	30.88	3	31.20	31.30	-1	4,328	-0.02%
2020/11/25	1	30.05	0	0.00	30.25	1	4,190	0.02%
2020/11/24	1	30.35	0	0.00	30.20	1	4,168	0.02%
2020/11/12	0	0.00	2	29.50	29.00	-2	4,037	-0.05%
2020/11/11	1	29.60	0	0.00	29.55	1	4,004	0.02%
2020/11/10	4	30.04	3	29.40	30.10	1	3,955	0.03%
2020/11/06	0	0.00	2	29.80	29.65	-2	3,825	-0.05%
2020/11/03	55	30.33	0	0.00	30.20	55	3,734	1.47%
2020/10/30	10	30.30	5	31.00	30.30	5	3,667	0.14%
2020/10/29	21	31.67	4	31.50	31.35	17	3,583	0.47%
2020/10/28	2	32.65	1	32.80	31.75	1	3,478	0.03%
2020/10/27	30	32.77	5	32.95	32.80	25	3,369	0.74%
2020/10/26	6	32.68	58	32.35	32.60	-52	3,212	-1.62%
2020/10/23	5	30.84	14	31.00	32.25	-9	2,970	-0.30%
2020/10/22	8	30.35	0	0.00	31.10	8	2,727	0.29%
2020/10/21	5	29.74	2	29.90	29.35	3	2,551	0.12%
2020/10/14	3	28.35	0	0.00	28.35	3	2,469	0.12%
2020/10/13	1	28.75	6	28.48	29.00	-5	2,536	-0.20%
2020/10/12	1	28.35	0	0.00	28.10	1	2,429	0.04%
2020/10/08	2	28.40	9	28.47	28.60	-7	2,395	-0.29%
2020/10/07	1	28.55	0	0.00	28.60	1	2,335	0.04%
2020/10/05	22	29.19	4	28.15	28.40	18	2,246	0.80%
2020/09/30	4	28.63	5	28.78	29.05	-1	2,102	-0.05%
2020/09/22	0	0.00	3	27.65	27.55	-3	1,895	-0.16%
2020/09/17	0	0.00	1	26.60	26.80	-1	1,791	-0.06%
2020/09/16	3	26.75	0	0.00	26.65	3	1,790	0.17%
2020/09/15	1	26.65	0	0.00	26.65	1	1,790	0.06%
2020/09/04	0	0.00	1	26.10	26.25	-1	1,818	-0.05%
2020/09/03	1	26.55	2	26.55	26.45	-1	1,853	-0.05%
2020/09/01	0	0.00	1	26.05	25.90	-1	1,960	-0.05%
2020/08/27	8	25.80	0	0.00	25.90	8	2,047	0.39%
2020/08/25	0	0.00	2	26.10	25.85	-2	2,031	-0.10%
2020/08/21	2	25.55	0	0.00	25.65	2	2,020	0.10%
2020/08/19	3	25.70	0	0.00	25.60	3	1,973	0.15%
2020/08/07	2	26.40	0	0.00	26.25	2	2,203	0.09%
2020/08/05	10	26.13	0	0.00	26.75	10	2,214	0.45%
2020/07/29	5	25.50	0	0.00	25.55	5	2,203	0.23%
2020/07/23	0	0.00	1	28.15	27.95	-1	2,116	-0.05%
2020/07/21	0	0.00	1	28.85	28.40	-1	2,076	-0.05%
2020/07/20	2	28.33	2	28.40	28.80	0	1,992	0.00%
2020/07/17	2	27.95	4	26.95	27.40	-2	1,849	-0.11%
2020/07/14	0	0.00	1	25.80	25.75	-1	1,746	-0.06%
2020/07/06	0	0.00	10	26.80	26.60	-10	1,819	-0.55%
2020/06/29	4	25.70	0	0.00	25.65	4	1,847	0.22%
2020/06/23	2	26.05	2	26.10	26.15	0	1,847	0.00%
2020/06/19	4	26.10	0	0.00	26.10	4	1,903	0.21%
2020/06/16	0	0.00	45	26.13	26.20	-45	1,939	-2.32%
2020/06/11	2	26.63	1	26.65	26.45	1	1,960	0.05%
2020/06/10	7	27.94	7	27.75	27.65	0	1,931	0.00%
2020/06/09	14	28.71	11	27.69	27.95	3	1,923	0.16%
2020/06/08	2	26.28	0	0.00	26.25	2	1,819	0.11%
2020/06/05	1	26.40	3	26.22	26.35	-2	1,804	-0.11%
2020/06/04	0	0.00	1	25.50	25.65	-1	1,776	-0.06%
2020/06/01	4	24.40	0	0.00	24.50	4	1,730	0.23%
2020/05/28	1	24.30	0	0.00	24.15	1	1,726	0.06%
2020/05/27	1	24.35	0	0.00	24.35	1	1,751	0.06%
2020/05/22	0	0.00	1	24.50	24.15	-1	1,760	-0.06%
2020/05/21	0	0.00	3	25.23	25.00	-3	1,743	-0.17%
2020/05/20	3	24.75	11	24.71	24.25	-8	1,704	-0.47%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/18	1	21.70	0	0.00	21.75	1	1,557	0.06%
2020/05/13	2	24.10	2	23.90	24.00	0	1,461	0.00%
2020/05/11	0	0.00	1	24.85	24.75	-1	1,453	-0.07%
2020/04/27	0	0.00	3	24.80	24.95	-3	1,534	-0.20%
2020/04/22	2	23.55	2	23.80	23.90	0	1,534	0.00%
2020/04/20	0	0.00	2	24.10	24.25	-2	1,594	-0.13%
2020/04/17	2	23.75	2	24.50	23.90	0	1,640	0.00%
2020/04/16	1	24.00	0	0.00	24.10	1	1,611	0.06%
2020/04/15	9	24.20	8	24.19	24.45	1	1,591	0.06%
2020/04/14	1	22.45	0	0.00	22.75	1	1,542	0.06%
2020/04/10	1	23.00	0	0.00	23.00	1	1,517	0.07%
2020/04/09	2	23.35	0	0.00	23.10	2	1,521	0.13%
2020/04/07	0	0.00	12	21.79	22.10	-12	1,473	-0.81%
2020/04/01	10	20.85	0	0.00	20.65	10	1,438	0.70%
2020/03/27	0	0.00	10	21.10	20.80	-10	1,448	-0.69%
2020/03/26	10	20.34	2	20.40	20.40	8	1,456	0.55%
2020/03/25	2	21.30	0	0.00	20.85	2	1,467	0.14%
2020/03/16	1	23.60	0	0.00	23.25	1	1,331	0.08%
2020/03/13	11	23.82	0	0.00	24.75	11	1,314	0.84%
2020/03/12	1	26.00	0	0.00	26.40	1	1,268	0.08%
2020/03/10	0	0.00	0.7	28.40	28.25	-0.7	1,239	-0.06%
2020/03/03	0	0.00	5	29.40	29.20	-5	1,215	-0.41%
2020/03/02	1	29.00	0	0.00	28.95	1	1,214	0.08%
2020/02/25	0	0.00	1	30.50	30.45	-1	1,165	-0.09%
2020/02/21	0	0.00	1	31.25	31.25	-1	1,193	-0.08%
2020/02/14	0	0.00	3	31.00	31.15	-3	1,413	-0.21%
2020/02/13	3	31.40	1	30.80	30.80	2	1,414	0.14%
2020/02/12	0	0.00	1	30.60	30.50	-1	1,416	-0.07%
2020/02/11	0	0.00	1	29.95	30.05	-1	1,429	-0.07%
2020/02/10	1	29.55	8	29.75	29.70	-7	1,435	-0.49%
2020/02/07	1	30.10	10	30.10	30.10	-9	1,427	-0.63%
2020/02/06	0	0.00	1	30.35	30.60	-1	1,441	-0.07%
2020/02/05	27	30.28	0	0.00	29.95	27	1,448	1.86%
2020/02/04	5	29.70	0	0.00	29.75	5	1,442	0.35%
2020/01/30	5	30.80	0	0.00	30.25	5	1,383	0.36%
2020/01/20	0	0.00	3	32.80	32.95	-3	1,332	-0.23%
2020/01/15	5	34.30	0	0.00	33.55	5	1,318	0.38%
2020/01/14	0	0.00	2	33.98	34.00	-2	1,298	-0.15%
2020/01/13	0	0.00	1	33.20	33.25	-1	1,245	-0.08%
2020/01/03	0	0.00	1	32.00	32.05	-1	1,261	-0.08%
2020/01/02	0	0.00	8	32.20	32.20	-8	1,269	-0.63%
2019/12/31	1	32.00	0	0.00	31.95	1	1,273	0.08%
2019/12/24	0	0.00	10	32.41	32.10	-10	1,261	-0.79%
2019/12/23	7	31.74	5	31.80	31.85	2	1,231	0.16%
2019/12/16	1	30.70	0	0.00	30.70	1	1,187	0.08%
2019/12/05	0	0.00	1	31.10	31.00	-1	1,205	-0.08%
2019/11/29	0	31.15	0	0.00	31.05	0	1,198	0.00%
2019/11/18	1	32.45	0	0.00	32.55	1	1,127	0.09%
2019/11/15	0	0.00	2	32.83	32.05	-2	1,105	-0.18%
2019/11/11	0	0.00	1	30.45	30.15	-1	932	-0.11%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/06	0	0.00	1	31.10	30.80	-1	878	-0.11%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/23	0	0.00	1	31.90	31.85	-1	845	-0.12%
2019/10/18	5	30.50	5	30.80	30.80	0	810	0.00%
2019/10/09	5	30.00	0	0.00	30.00	5	713	0.70%
2019/10/08	1	30.10	0	0.00	30.35	1	707	0.14%
2019/10/01	0	0.00	4	31.05	31.00	-4	675	-0.59%
2019/09/23	0	0.00	1	33.55	33.70	-1	614	-0.16%
2019/09/11	6	31.92	0	0.00	32.15	6	602	1.00%
2019/08/07	1	31.05	0	0.00	31.00	1	662	0.15%
2019/07/30	2	33.20	0	0.00	33.45	2	682	0.29%
2019/07/11	0	0.00	1	33.55	33.65	-1	735	-0.14%
2019/07/10	0	0.00	1	33.50	33.75	-1	743	-0.13%
2019/07/09	1	34.00	0	0.00	33.60	1	744	0.13%
2019/06/27	10	34.70	0	0.00	34.65	10	803	1.25%
2019/06/21	0	0.00	10	35.60	35.60	-10	829	-1.21%
2019/05/30	2	31.60	2	30.88	31.60	0	924	0.00%
2019/05/20	4	32.25	4	32.70	32.15	0	1,058	0.00%
2019/05/17	5	32.94	5	33.27	32.45	0	1,070	0.00%
2019/05/16	3	33.73	3	34.45	33.65	0	1,071	0.00%
2019/05/10	4	37.90	0	0.00	37.40	4	1,417	0.28%
2019/04/25	2	38.60	0	0.00	38.65	2	1,435	0.14%
2019/04/16	0	0.00	1	39.70	39.60	-1	1,405	-0.07%
2019/04/10	0	0.00	1	39.25	39.35	-1	1,390	-0.07%
2019/03/29	2	38.23	0	0.00	38.10	2	1,325	0.15%
2019/03/28	1	37.50	0	0.00	37.55	1	1,319	0.08%
2019/03/25	10	38.50	0	0.00	38.60	10	1,301	0.77%
2019/03/22	10	40.10	6	39.10	39.45	4	1,288	0.31%
2019/03/21	0	0.00	2	41.35	41.45	-2	1,213	-0.16%
2019/03/20	2	40.95	1	41.00	40.90	1	1,206	0.08%
2019/03/14	2	40.70	0	0.00	40.60	2	1,173	0.17%
2019/03/11	0	0.00	1	41.15	40.95	-1	1,195	-0.08%
2019/03/07	3	41.15	0	0.00	40.95	3	1,213	0.25%
2019/03/06	8	41.16	0	0.00	41.20	8	1,225	0.65%
2019/03/05	0	0.00	5	41.60	41.65	-5	1,231	-0.41%
2019/02/26	1	41.30	0	0.00	41.30	1	1,228	0.08%
2019/02/21	0	0.00	10	42.35	42.45	-10	1,162	-0.86%
2019/02/19	0	0.00	1	42.50	42.55	-1	1,183	-0.08%
2019/02/18	9	42.25	0	0.00	42.20	9	1,170	0.77%
2019/02/15	0	0.00	2	42.73	42.65	-2	1,156	-0.17%
2019/02/14	2	43.40	7	42.90	43.60	-5	1,136	-0.44%
2019/02/13	2	41.78	7	42.43	43.20	-5	1,068	-0.47%
2019/01/21	0	0.00	8	38.00	38.40	-8	667	-1.20%
2019/01/18	3	37.60	0	0.00	37.50	3	660	0.45%
2019/01/09	0	0.00	5	37.45	37.40	-5	701	-0.71%
2018/12/17	8	36.65	0	0.00	36.60	8	883	0.91%
2018/12/13	5	37.09	0	0.00	37.35	5	927	0.54%
2018/12/06	2	36.80	0	0.00	36.60	2	1,061	0.19%
2018/11/29	0	0.00	3	39.15	39.15	-3	1,088	-0.28%
2018/11/28	0	0.00	3	38.55	39.00	-3	1,097	-0.27%
2018/11/26	0	0.00	10	38.40	38.45	-10	1,112	-0.90%
2018/10/26	2	34.05	0	0.00	34.00	2	1,301	0.15%
2018/10/25	0	0.00	1	35.40	35.35	-1	1,308	-0.08%
2018/10/19	1	34.00	0	0.00	35.70	1	1,448	0.07%
2018/10/15	0	0.00	4	33.75	33.70	-4	1,490	-0.27%
2018/09/28	4	37.70	0	0.00	37.65	4	1,631	0.25%
2018/09/27	3	38.30	0	0.00	38.10	3	1,641	0.18%
2018/09/21	4	38.60	0	0.00	38.65	4	1,634	0.24%
2018/09/18	4	39.55	2	40.10	39.85	2	1,589	0.13%
2018/09/17	2	39.35	0	0.00	39.10	2	1,524	0.13%
2018/09/12	1	38.20	0	0.00	37.80	1	1,571	0.06%
2018/09/05	1	39.15	0	0.00	38.70	1	1,618	0.06%
2018/08/31	0	0.00	1	38.00	37.95	-1	1,667	-0.06%
2018/08/29	1	37.80	0	0.00	37.65	1	1,803	0.06%
2018/08/28	0	0.00	1	37.90	38.00	-1	1,856	-0.05%
2018/08/24	0	0.00	1	37.35	37.65	-1	1,872	-0.05%
2018/08/15	1	37.00	0	0.00	36.90	1	1,957	0.05%
2018/08/14	0	0.00	3	36.10	36.35	-3	1,941	-0.15%
2018/08/13	1	36.80	0	0.00	35.90	1	1,944	0.05%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/07/31	4	38.03	1	37.95	38.05	3	2,226	0.13%
2018/07/30	5	39.48	0	0.00	39.90	5	2,255	0.22%
2018/07/27	0	0.00	1	39.65	39.50	-1	2,264	-0.04%
2018/07/23	1	38.75	0	0.00	38.55	1	2,642	0.04%
2018/07/20	0	0.00	1	38.50	38.75	-1	2,629	-0.04%
2018/07/18	1	38.20	0	0.00	38.20	1	2,600	0.04%
2018/07/09	0	0.00	3	36.70	36.75	-3	2,543	-0.12%
2018/07/06	3	35.37	4	35.40	35.50	-1	2,501	-0.04%
2018/07/02	1	38.55	0	0.00	38.80	1	2,454	0.04%
2018/06/22	4	38.30	2	39.10	39.10	2	2,450	0.08%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/15	1	40.90	2	40.90	40.90	-1	2,324	-0.04%
2018/06/14	1	40.15	0	0.00	39.90	1	2,308	0.04%
2018/06/12	1	40.20	1	40.15	40.15	0	2,259	0.00%
2018/06/08	1	41.85	5	41.93	41.30	-4	2,175	-0.18%
2018/06/07	38	42.70	33	42.50	42.15	5	2,129	0.23%
2018/06/06	2	42.35	1	41.95	43.00	1	2,070	0.05%
2018/06/05	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2018/06/04	1	40.05	0	0.00	40.10	1	1,982	0.05%
2018/05/30	0	0.00	1	39.90	39.90	-1	1,931	-0.05%
2018/05/29	2	40.38	0	0.00	40.65	2	1,922	0.10%
2018/05/28	9	41.06	1	40.70	40.95	8	1,931	0.41%
2018/05/25	5	39.53	10	39.39	39.50	-5	1,842	-0.27%
2018/05/23	0	0.00	6	39.55	39.60	-6	1,842	-0.33%
2018/05/18	1	39.30	0	0.00	39.20	1	1,832	0.05%
2018/05/15	11.7	39.79	1.8	39.75	39.75	9.9	1,828	0.54%
2018/05/11	1	40.15	0	0.00	40.70	1	1,800	0.06%
2018/05/09	1	39.50	0	0.00	38.85	1	1,670	0.06%
2018/05/08	3	38.70	0	0.00	39.25	3	1,612	0.19%
2018/05/07	0	0.00	1	39.10	38.70	-1	1,546	-0.06%
2018/05/04	11	40.19	0	0.00	39.30	11	1,490	0.74%
2018/05/03	2	40.13	1	40.75	40.00	1	1,432	0.07%
2018/05/02	7	39.86	15	38.00	42.00	-8	1,352	-0.59%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	2	42.95	0	0.00	43.50	2	1,078	0.19%
2018/04/18	2	47.90	0	0.00	48.35	2	1,155	0.17%
2018/04/17	1	49.00	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	49.50	0	0.00	49.80	1	1,149	0.09%
2018/04/03	1	51.00	0	0.00	51.80	1	1,212	0.08%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/16	5	53.80	0	0.00	54.30	5	1,238	0.40%
2018/03/13	0	0.00	4	54.40	54.30	-4	1,266	-0.32%
2018/03/07	0	0.00	5	56.50	56.00	-5	1,287	-0.39%
2018/03/06	98	56.00	0	0.00	56.00	98	1,299	7.54%
2018/03/01	4	55.90	0	0.00	56.40	4	1,400	0.29%
2018/02/27	2	54.90	0	0.00	55.00	2	1,389	0.14%
2018/02/26	2	54.80	1	54.80	54.80	1	1,395	0.07%
2018/02/21	0	0.00	4	54.10	54.30	-4	1,400	-0.29%
2018/02/09	2	52.00	0	0.00	52.30	2	1,490	0.13%
2018/02/08	2	52.60	0	0.00	53.50	2	1,474	0.14%
2018/02/06	1	51.90	0	0.00	51.20	1	1,475	0.07%
2018/01/31	3	54.20	3	53.97	54.20	0	1,489	0.00%
2018/01/25	10	54.40	0	0.00	54.40	10	1,574	0.64%
2018/01/22	3	54.33	2	54.70	54.40	1	1,562	0.06%
2018/01/19	3	54.20	3	54.37	54.40	0	1,590	0.00%
2018/01/18	10	54.30	5	54.58	54.30	5	1,592	0.31%
2018/01/17	21	54.64	7	54.79	54.50	14	1,629	0.86%
2018/01/16	3	55.20	3	55.07	55.20	0	1,632	0.00%
2018/01/15	10	55.50	0	0.00	55.10	10	1,631	0.61%
2018/01/11	2	55.40	0	0.00	55.70	2	1,652	0.12%
2018/01/09	10	55.19	4	56.18	55.40	6	1,668	0.36%
2018/01/08	29	57.02	0	0.00	56.80	29	1,724	1.68%
2018/01/05	0	0.00	5	59.00	58.10	-5	1,721	-0.29%
2018/01/04	3	57.80	0	0.00	57.80	3	1,714	0.18%