敬鵬 (2355)-統一-永和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	41.50	41.30	0	6,815	0.00%
2024/04/29	0	0.00	0	41.18	41.15	0	6,816	0.00%
2024/04/26	0	40.50	0	0.00	40.25	0	6,837	0.00%
2024/04/25	0.1	40.25	0	0.00	40.20	0.1	6,857	0.00%
2024/04/24	0	0.00	0	40.90	41.10	0	6,902	0.00%
2024/04/23	0	0.00	0	40.20	40.25	0	6,951	0.00%
2024/04/22	1	39.95	4	40.34	39.50	-3	6,992	-0.04%
2024/04/19	0	41.12	0	0.00	41.05	0	6,989	0.00%
2024/04/18	0	41.75	0	42.00	41.75	0	6,988	0.00%
2024/04/17	0	41.45	0	41.89	41.50	0	7,020	0.00%
2024/04/16	0	41.49	0	40.95	41.25	0	7,030	0.00%
2024/04/15	0	43.08	0	0.00	42.65	0	6,996	0.00%
2024/04/12	0	43.98	0	0.00	44.10	0	6,961	0.00%
2024/04/11	0	44.08	2	43.93	43.60	-2	6,959	-0.03%
2024/04/10	0	47.32	0	0.00	46.80	0	6,852	0.00%
2024/04/09	0	47.45	0	0.00	47.65	0	6,889	0.00%
2024/04/08	0	47.57	0	0.00	47.45	0	6,901	0.00%
2024/04/03	1	47.95	0	47.89	47.70	1	6,914	0.01%
2024/04/02	3	47.58	5	47.52	47.35	-2	6,891	-0.03%
2024/04/01	0	46.35	0	47.44	47.55	0	6,970	0.00%
2024/03/29	0	46.03	0	46.00	46.10	0	6,988	0.00%
2024/03/28	0	46.71	0	0.00	46.45	0	7,042	0.00%
2024/03/27	0	46.42	0	0.00	46.45	0	7,265	0.00%
2024/03/26	0	47.05	1	46.15	46.85	-1	7,320	-0.01%
2024/03/25	2	47.55	0	0.00	47.35	2	7,341	0.03%
2024/03/22	1	47.30	0	0.00	47.30	1	7,469	0.01%
2024/03/21	0	47.05	0	0.00	47.20	0	7,598	0.00%
2024/03/20	0	47.45	0	0.00	47.15	0	7,699	0.00%
2024/03/19	6	47.51	0	0.00	47.70	6	7,774	0.08%
2024/03/18	1	46.35	0	46.45	46.50	1	7,825	0.01%
2024/03/15	0	45.33	2	45.35	45.50	-2	7,922	-0.03%
2024/03/13	1	45.50	0	0.00	45.45	1	8,346	0.01%
2024/03/12	1	47.35	1	47.95	46.80	0	8,887	0.00%
2024/03/08	0	0.00	2	46.85	46.25	-2	10,342	-0.02%
2024/03/07	2	47.00	0	0.00	46.90	2	11,429	0.02%
2024/03/06	1	48.55	0	0.00	48.35	1	11,790	0.01%
2024/03/05	6	49.90	0	0.00	48.20	6	11,802	0.05%
2024/03/04	1	50.70	0	0.00	50.20	1	11,705	0.01%
2024/03/01	6	51.33	1	51.60	51.00	5	11,795	0.04%
2024/02/29	1	52.80	4	52.30	52.30	-3	11,842	-0.03%
2024/02/27	4	51.70	4	52.80	51.60	0	11,936	0.00%
2024/02/26	2	52.65	2	52.30	52.30	0	11,994	0.00%
2024/02/22	4	51.08	7	50.87	51.70	-3	12,938	-0.02%
2024/02/21	7	51.43	1	50.80	50.80	6	13,896	0.04%
2024/02/20	2	51.20	1	51.10	51.10	1	14,376	0.01%
2024/02/19	9	52.34	3	52.63	52.00	6	14,854	0.04%
2024/02/15	1	46.80	1	46.80	46.80	0	14,148	0.00%
2024/01/30	0	0.00	10	45.55	45.50	-10	13,979	-0.07%
2024/01/29	11	44.66	0	0.00	44.60	11	13,899	0.08%
2024/01/10	4	45.58	0	0.00	45.30	4	13,737	0.03%
2024/01/08	0	0.00	20	46.50	46.40	-20	13,847	-0.14%
2024/01/02	3	50.60	0	0.00	49.80	3	13,883	0.02%
2023/12/29	20	50.30	0	0.00	50.30	20	13,958	0.14%
2023/12/14	0	0.00	4	52.50	52.30	-4	14,397	-0.03%
2023/12/13	0	0.00	15	53.30	53.00	-15	14,460	-0.10%
2023/12/12	15	53.00	0	0.00	53.00	15	14,353	0.10%
2023/12/08	3	54.33	0	0.00	54.10	3	14,584	0.02%
2023/12/07	2	55.40	2	54.10	54.10	0	14,450	0.00%
2023/12/06	2	55.75	2	55.45	55.10	0	13,994	0.00%
2023/12/05	2	52.85	2	53.60	53.20	0	12,995	0.00%
2023/12/04	0	0.00	15	52.37	54.60	-15	12,527	-0.12%
2023/12/01	15	51.20	0	0.00	51.20	15	11,455	0.13%
2023/11/28	0	0.00	4	49.28	49.55	-4	10,975	-0.04%
2023/11/27	0	0.00	5	49.36	48.05	-5	11,017	-0.05%
2023/11/24	2	49.15	0	0.00	49.80	2	11,266	0.02%
2023/11/22	4	49.59	8	50.75	50.90	-4	11,012	-0.04%
2023/11/21	1	51.30	1	51.40	51.00	0	10,722	0.00%
2023/11/17	5	45.94	3	46.32	46.65	2	9,205	0.02%
2023/11/16	12	42.80	12	42.66	42.45	0	8,739	0.00%
2023/10/27	0	0.00	1	36.55	35.85	-1	8,241	-0.01%
2023/10/26	1	36.30	0	36.50	35.85	1	8,244	0.01%
2023/10/25	0	0.00	0	36.25	36.05	0	8,220	0.00%
2023/10/24	0	0.00	1	34.76	35.65	-1	8,229	-0.01%
2023/10/20	0	34.78	0	0.00	34.70	0	8,301	0.00%
2023/10/19	0	35.40	0	0.00	35.20	0	8,277	0.00%
2023/10/18	0	35.65	0	0.00	35.75	0	8,250	0.00%
2023/10/17	0	37.52	0	0.00	36.95	0	8,149	0.00%
2023/10/16	0	37.90	0	0.00	38.00	0	8,081	0.00%
2023/10/13	0	0.00	3	38.65	38.65	-3	8,077	-0.04%
2023/10/12	0	0.00	1	39.85	39.80	-1	8,106	-0.01%
2023/10/03	0	0.00	4	41.15	41.25	-4	7,881	-0.05%
2023/10/02	3	42.50	0	0.00	42.50	3	7,728	0.04%
2023/09/22	2	38.85	0	0.00	38.90	2	6,750	0.03%
2023/09/21	2	38.70	0	0.00	38.80	2	6,693	0.03%
2023/09/18	1	39.80	1	39.55	39.50	0	6,313	0.00%
2023/09/12	0	0.00	2	38.53	38.45	-2	5,420	-0.04%
2023/09/11	2	37.40	0	0.00	37.65	2	5,251	0.04%
2023/08/31	1	39.60	1	40.05	39.30	0	4,441	0.00%
2023/08/30	0	0.00	2	39.15	39.25	-2	4,190	-0.05%
2023/08/29	0	0.00	1	37.65	37.40	-1	3,748	-0.03%
2023/08/28	1	37.20	0	0.00	37.10	1	3,635	0.03%
2023/08/24	1	37.65	4	37.95	36.60	-3	3,256	-0.09%
2023/08/23	2	37.33	1	37.45	37.35	1	3,061	0.03%
2023/08/22	0	0.00	2	35.85	36.25	-2	2,767	-0.07%
2023/08/21	2	34.70	0	0.00	35.00	2	2,605	0.08%
2023/08/18	0	0.00	2	35.30	34.70	-2	2,518	-0.08%
2023/08/17	2	33.60	0	0.00	35.70	2	2,361	0.08%
2023/08/16	0	0.00	2	33.70	34.40	-2	2,184	-0.09%
2023/08/14	2	33.95	0	0.00	34.30	2	2,005	0.10%
2023/08/11	0	0.00	2	34.10	34.50	-2	1,924	-0.10%
2023/08/02	0	0.00	2	33.50	33.40	-2	1,715	-0.12%
2023/08/01	2	33.80	0	0.00	33.70	2	1,690	0.12%
2023/07/31	2	35.00	0	0.00	34.10	2	1,653	0.12%
2023/07/26	0	0.00	2	35.55	34.50	-2	1,491	-0.13%
2023/07/21	3	35.33	1	35.30	35.30	2	1,318	0.15%
2023/07/14	1	35.20	3	34.93	35.00	-2	1,040	-0.19%
2023/07/13	2	33.25	0	0.00	32.90	2	935	0.21%
2023/06/14	0	0.00	3	32.50	32.00	-3	1,019	-0.29%
2023/06/07	1	32.65	0	0.00	32.70	1	1,032	0.10%
2023/05/29	1	31.45	0	0.00	31.45	1	999	0.10%
2023/05/24	3	30.80	0	0.00	30.85	3	1,017	0.29%
2023/03/13	1	29.00	0	0.00	29.05	1	607	0.16%
2022/12/20	1	29.40	0	0.00	29.00	1	1,053	0.09%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/11/11	0	0.00	2	28.40	28.80	-2	845	-0.24%
2022/11/02	2	27.80	0	0.00	27.70	2	858	0.23%
2022/10/31	21	27.15	21	27.50	27.50	0	858	0.00%
2022/10/26	0	0.00	3	27.00	26.90	-3	818	-0.37%
2022/10/03	0	0.00	1	28.45	28.70	-1	849	-0.12%
2022/09/28	1	28.20	0	0.00	27.80	1	852	0.12%
2022/09/06	0	0.00	3	29.20	29.15	-3	1,021	-0.29%
2022/08/31	3	31.30	0	0.00	31.30	3	1,036	0.29%
2022/08/16	0	0.00	10	30.00	30.30	-10	974	-1.03%
2022/08/15	0	0.00	5	29.90	29.85	-5	972	-0.51%
2022/08/11	0	0.00	2	28.80	29.00	-2	998	-0.20%
2022/08/10	17	29.35	0	0.00	29.45	17	982	1.73%
2022/06/10	0	0.00	0.1	31.70	32.40	-0.1	1,319	0.00%
2022/06/02	0	31.05	0	0.00	31.05	0	1,453	0.00%
2022/05/30	0	0.00	2	31.90	31.60	-2	1,742	-0.12%
2022/05/26	0	0.00	0	31.50	31.20	0	1,913	0.00%
2022/05/24	0	0.00	0	30.90	31.05	0	2,006	0.00%
2022/05/17	0	0.00	0	29.80	29.95	0	2,272	0.00%
2022/05/12	0	28.70	0	0.00	28.00	0	2,407	0.00%
2022/04/25	0	0.00	3	30.10	30.05	-3	2,847	-0.11%
2022/04/18	0	30.55	0	0.00	30.85	0	3,628	0.00%
2022/04/15	0	30.95	0	0.00	30.80	0	3,732	0.00%
2022/04/11	2	31.55	0	0.00	31.35	2	6,408	0.03%
2022/04/08	0	32.45	0	0.00	32.30	0	6,737	0.00%
2022/04/06	0	32.90	0	0.00	32.85	0	6,853	0.00%
2022/04/01	0	32.95	0	0.00	33.10	0	7,031	0.00%
2022/03/31	0	33.50	0	0.00	33.25	0	7,561	0.00%
2022/03/23	0	0.00	2	33.70	33.80	-2	8,083	-0.02%
2022/03/22	2	33.30	0	0.00	33.45	2	8,240	0.02%
2022/03/18	0	32.70	0	0.00	32.65	0	8,319	0.00%
2022/03/17	0	0.00	0	32.80	32.85	0	8,351	0.00%
2022/03/16	0	32.40	12	32.45	32.25	-12	8,411	-0.14%
2022/03/10	0	0.00	0	35.05	34.80	0	8,753	0.00%
2022/03/09	0	0.00	0	33.80	34.20	0	8,865	0.00%
2022/03/08	0	33.92	3	33.87	33.00	-3	9,245	-0.03%
2022/03/07	0	34.40	0	0.00	34.30	0	10,568	0.00%
2022/03/04	12	37.70	0	0.00	37.00	12	10,791	0.11%
2022/03/03	2	37.58	0	0.00	37.30	2	10,816	0.02%
2022/03/02	1	37.35	0	0.00	37.70	1	10,883	0.01%
2022/03/01	0	0.00	0	37.50	38.00	0	10,894	0.00%
2022/02/23	0	0.00	3	37.65	37.35	-3	10,860	-0.03%
2022/02/17	1	36.80	0	0.00	36.95	1	11,564	0.01%
2022/02/16	1	36.45	1	36.25	36.60	0	11,472	0.00%
2022/02/08	6	36.23	0	0.00	36.25	6	11,237	0.05%
2022/01/17	0	0.00	1	38.00	38.00	-1	10,841	-0.01%
2022/01/14	2	36.60	2	37.05	36.70	0	10,743	0.00%
2022/01/13	0	0.00	1	38.10	38.25	-1	10,644	-0.01%
2022/01/12	4	37.25	1	36.95	37.10	3	10,323	0.03%
2022/01/10	0	0.00	3	38.10	37.80	-3	10,056	-0.03%
2022/01/07	2	38.25	2	39.80	38.05	0	9,946	0.00%
2022/01/06	3	39.75	1	39.90	39.70	2	9,662	0.02%
2022/01/05	6	42.25	4	41.58	41.05	2	9,337	0.02%
2022/01/04	2	40.05	1	41.25	40.90	1	8,049	0.01%
2022/01/03	0	0.00	7	38.69	38.30	-7	7,227	-0.10%
2021/12/29	0	0.00	6	36.98	37.15	-6	6,820	-0.09%
2021/12/28	8	37.79	2	37.75	37.40	6	6,730	0.09%
2021/12/27	3	39.08	7	39.09	38.40	-4	6,548	-0.06%
2021/12/24	5	37.30	0	0.00	37.30	5	6,025	0.08%
2021/12/23	1	36.85	1	36.60	36.65	0	5,825	0.00%
2021/12/21	1	36.60	0	0.00	36.45	1	5,694	0.02%
2021/12/17	2	35.50	0	0.00	35.90	2	5,516	0.04%
2021/12/16	2	35.50	0	0.00	36.35	2	5,417	0.04%
2021/12/10	0	0.00	1	35.05	35.50	-1	5,091	-0.02%
2021/12/09	2	36.73	1	36.95	36.05	1	4,984	0.02%
2021/12/07	1	35.45	0	0.00	35.40	1	4,739	0.02%
2021/12/06	1	35.10	1	34.80	35.10	0	4,643	0.00%
2021/12/02	4	37.48	6	37.21	36.25	-2	4,391	-0.05%
2021/12/01	10	38.04	140	37.99	38.25	-130	3,992	-3.26%	大賣/鉅額交易
2021/11/29	1	33.15	0	0.00	33.30	1	2,278	0.04%
2021/11/26	0	0.00	3	33.10	32.90	-3	2,146	-0.14%
2021/11/18	1	34.55	0	0.00	34.10	1	1,717	0.06%
2021/10/19	0	0.00	0	29.15	28.80	0	978	0.00%
2021/10/18	0	27.85	0	0.00	27.95	0	1,005	0.00%
2021/10/01	1	28.60	0	0.00	28.10	1	1,620	0.06%
2021/09/27	0	30.05	0	0.00	30.20	0	1,715	0.00%
2021/09/09	0	30.60	0	0.00	30.50	0	2,262	0.00%
2021/09/08	0	30.70	0	0.00	30.60	0	2,263	0.00%
2021/09/06	0	0.00	0	32.50	32.35	0	2,289	0.00%
2021/09/02	0	31.60	0	0.00	31.60	0	2,279	0.00%
2021/08/23	0	0.00	0	31.15	30.95	0	2,328	0.00%
2021/08/17	0	30.00	0	0.00	29.65	0	2,404	0.00%
2021/08/16	0	30.50	0	0.00	30.35	0	2,420	0.00%
2021/08/12	0	0.00	0	32.25	32.25	0	2,430	0.00%
2021/08/10	0	31.15	0	0.00	31.00	0	2,457	0.00%
2021/08/09	0	31.95	0	0.00	31.65	0	2,515	0.00%
2021/07/30	0	32.20	0	0.00	32.20	0	2,889	0.00%
2021/07/28	1	32.20	0	0.00	32.20	1	2,963	0.03%
2021/07/21	0	32.90	0	0.00	32.85	0	3,229	0.00%
2021/07/19	0	34.30	0	0.00	34.25	0	3,249	0.00%
2021/07/16	0	0.00	0	35.65	35.75	0	3,231	0.00%
2021/07/15	1	33.75	0	0.00	33.85	1	3,141	0.03%
2021/07/09	2	33.65	0	0.00	33.80	2	3,356	0.06%
2021/07/06	0	32.70	0	0.00	32.70	0	3,424	0.00%
2021/06/09	0	29.15	0	0.00	29.10	0	3,142	0.00%
2021/06/08	0	29.50	0	0.00	29.50	0	3,152	0.00%
2021/06/07	0	29.20	0	0.00	29.35	0	3,182	0.00%
2021/06/04	0	29.60	0	0.00	29.65	0	3,206	0.00%
2021/06/02	0	29.60	0	0.00	29.50	0	3,234	0.00%
2021/05/27	0	28.30	0	0.00	28.30	0	3,277	0.00%
2021/05/25	10	28.09	0	0.00	27.80	10	3,291	0.30%
2021/05/24	0	0.00	0	28.20	28.10	0	3,308	0.00%
2021/05/21	0	26.55	0	0.00	26.55	0	3,338	0.00%
2021/05/20	0	0.00	1	26.15	26.05	-1	3,412	-0.03%
2021/05/19	0	0.00	0	26.55	26.60	0	3,465	0.00%
2021/05/17	0	24.25	10	24.42	24.00	-10	3,501	-0.29%
2021/05/13	0	25.65	0	0.00	25.25	0	3,380	0.00%
2021/05/12	2	27.15	0	0.00	26.95	2	3,294	0.06%
2021/05/06	0	31.45	0	0.00	31.15	0	3,243	0.00%
2021/05/03	0	33.65	0	0.00	33.60	0	3,316	0.00%
2021/04/29	1	35.85	1	36.30	36.45	0	3,274	0.00%
2021/04/27	0	35.40	3	35.65	35.30	-3	3,467	-0.09%
2021/04/26	3	36.08	0	0.00	36.00	3	4,181	0.07%
2021/04/21	0	36.25	0	0.00	36.25	0	4,661	0.00%
2021/04/19	0	0.00	0	36.00	36.00	0	4,683	0.00%
2021/03/30	0	32.50	0	0.00	32.60	0	6,075	0.00%
2021/03/29	0	0.00	1	32.50	32.60	-1	6,070	-0.02%
2021/03/23	0	32.45	0	0.00	32.45	0	6,223	0.00%
2021/03/22	0	33.35	0	33.35	33.20	0	6,180	0.00%
2021/03/19	0	33.85	0	0.00	33.95	0	6,175	0.00%
2021/03/17	0	33.90	3	34.35	33.95	-3	6,244	-0.05%
2021/03/09	0	32.75	0	0.00	32.75	0	6,416	0.00%
2021/03/05	0	33.40	0	0.00	33.40	0	6,446	0.00%
2021/03/04	0	33.65	0	0.00	33.60	0	6,515	0.00%
2021/03/02	0	0.00	1	34.30	34.05	-1	6,742	-0.01%
2021/02/26	1	33.80	0	0.00	33.95	1	6,710	0.01%
2021/02/23	1	35.05	0	0.00	34.90	1	6,718	0.01%
2021/02/19	0	34.05	0	0.00	34.05	0	6,639	0.00%
2021/02/18	3	33.40	0	0.00	33.20	3	6,586	0.05%
2021/02/02	0	32.50	0	0.00	32.70	0	6,673	0.00%
2021/02/01	0	32.70	2	32.35	32.55	-2	6,707	-0.03%
2021/01/29	0	32.85	0	0.00	32.85	0	6,708	0.00%
2021/01/28	0	33.85	0	0.00	33.80	0	6,700	0.00%
2021/01/26	0	0.00	1	34.60	33.90	-1	6,712	-0.01%
2021/01/21	0	35.10	2	36.08	35.05	-2	6,716	-0.03%
2021/01/20	0	0.00	0	37.00	36.20	0	6,682	0.00%
2021/01/19	2	39.15	0	0.00	37.75	2	6,638	0.03%
2021/01/18	4	38.40	0	0.00	36.85	4	6,136	0.07%
2021/01/14	1	35.80	1	36.25	36.60	0	5,969	0.00%
2021/01/13	1	36.05	1	35.85	35.75	0	6,219	0.00%
2021/01/11	0	0.00	1	36.45	37.00	-1	6,106	-0.02%
2021/01/07	0	0.00	3	36.95	37.05	-3	5,911	-0.05%
2021/01/06	5	36.02	3	36.25	35.10	2	5,766	0.03%
2021/01/05	11	36.35	10	36.93	36.55	1	5,587	0.02%
2020/12/29	0	0.00	3	32.00	32.15	-3	4,847	-0.06%
2020/12/18	0	29.85	0	0.00	29.75	0	4,813	0.00%
2020/12/02	1	30.80	2	31.10	30.90	-1	4,563	-0.02%
2020/12/01	0	0.00	1	30.75	31.10	-1	4,547	-0.02%
2020/11/27	1	32.00	0	0.00	31.35	1	4,467	0.02%
2020/11/26	3	31.00	2	31.15	31.30	1	4,328	0.02%
2020/11/23	1	30.85	0	0.00	30.70	1	4,144	0.02%
2020/11/06	0	0.00	1	29.55	29.65	-1	3,825	-0.03%
2020/11/05	1	29.55	0	0.00	29.45	1	3,806	0.03%
2020/11/02	2	30.13	2	30.33	30.15	0	3,710	0.00%
2020/10/30	0	0.00	1	30.30	30.30	-1	3,667	-0.03%
2020/10/29	1	31.85	0	0.00	31.35	1	3,583	0.03%
2020/10/27	1	33.20	3	32.77	32.80	-2	3,369	-0.06%
2020/10/26	1	32.50	16	32.28	32.60	-15	3,212	-0.47%
2020/10/23	8	32.01	3	31.58	32.25	5	2,970	0.17%
2020/10/22	17	30.76	7	30.65	31.10	10	2,727	0.37%
2020/10/21	1	30.15	1	29.40	29.35	0	2,551	0.00%
2020/10/14	2	28.80	1	28.65	28.35	1	2,469	0.04%
2020/10/13	3	28.90	2	28.85	29.00	1	2,536	0.04%
2020/10/07	0	0.00	10	28.55	28.60	-10	2,335	-0.43%
2020/09/30	0	0.00	10	29.10	29.05	-10	2,102	-0.48%
2020/09/28	0	0.00	10	27.10	27.05	-10	1,943	-0.51%
2020/09/03	0	0.00	2	26.55	26.45	-2	1,853	-0.11%
2020/08/14	10	25.80	0	0.00	25.80	10	1,986	0.50%
2020/08/10	2	26.40	0	0.00	26.35	2	2,174	0.09%
2020/08/04	0	0.00	2	26.25	26.30	-2	2,226	-0.09%
2020/07/31	2	25.70	0	0.00	25.65	2	2,211	0.09%
2020/07/21	0	0.00	5	28.85	28.40	-5	2,076	-0.24%
2020/07/20	10	27.91	34	28.26	28.80	-24	1,992	-1.20%
2020/07/17	0	0.00	7	27.53	27.40	-7	1,849	-0.38%
2020/07/06	2	26.70	0	0.00	26.60	2	1,819	0.11%
2020/06/30	0	0.00	50	26.45	26.45	-50	1,858	-2.69%
2020/06/29	9	25.60	0	0.00	25.65	9	1,847	0.49%
2020/06/19	8	26.10	0	0.00	26.10	8	1,903	0.42%
2020/06/18	52	26.59	0	0.00	26.60	52	1,912	2.72%
2020/06/10	0	0.00	2	27.50	27.65	-2	1,931	-0.10%
2020/06/09	2	27.23	9	27.64	27.95	-7	1,923	-0.36%
2020/06/08	0	0.00	3	26.48	26.25	-3	1,819	-0.16%
2020/06/05	4	26.00	0	0.00	26.35	4	1,804	0.22%
2020/06/04	28	25.53	3	25.25	25.65	25	1,776	1.41%
2020/06/03	3	25.22	2	25.10	26.00	1	1,776	0.06%
2020/06/01	2	24.35	0	0.00	24.50	2	1,730	0.12%
2020/05/21	0	0.00	10	24.50	25.00	-10	1,743	-0.57%
2020/05/20	0	0.00	1	24.30	24.25	-1	1,704	-0.06%
2020/05/14	23	23.33	0	0.00	23.05	23	1,493	1.54%
2020/05/11	2	24.90	0	0.00	24.75	2	1,453	0.14%
2020/04/07	0	0.00	2	21.60	22.10	-2	1,473	-0.14%
2020/03/30	2	20.45	0	0.00	20.50	2	1,425	0.14%
2020/03/27	0	0.00	2	20.80	20.80	-2	1,448	-0.14%
2020/03/26	2	20.40	0	0.00	20.40	2	1,456	0.14%
2020/03/25	0	0.00	2	21.30	20.85	-2	1,467	-0.14%
2020/02/24	3	30.72	0	0.00	30.70	3	1,169	0.26%
2020/02/20	0	0.00	1	31.85	31.55	-1	1,218	-0.08%
2020/02/19	0	0.00	2	31.20	31.35	-2	1,237	-0.16%
2020/02/17	3	31.40	2	31.30	31.15	1	1,410	0.07%
2020/02/06	2	30.30	0	0.00	30.60	2	1,441	0.14%
2020/01/15	0	0.00	2	33.98	33.55	-2	1,318	-0.15%
2020/01/14	2	34.08	0	0.00	34.00	2	1,298	0.15%
2019/12/05	0	0.00	1	31.10	31.00	-1	1,205	-0.08%
2019/11/14	3	32.10	0	0.00	32.15	3	1,019	0.29%
2019/11/05	1	31.20	0	0.00	31.25	1	878	0.11%
2019/10/16	0	0.00	2	30.50	30.70	-2	758	-0.26%
2019/10/02	2	31.25	0	0.00	31.20	2	677	0.30%
2019/09/24	0	0.00	1	34.05	33.70	-1	642	-0.16%
2019/09/23	0	0.00	2	33.30	33.70	-2	614	-0.33%
2019/09/16	3	32.30	0	0.00	32.00	3	598	0.50%
2019/08/21	1	31.20	0	0.00	31.30	1	595	0.17%
2019/06/25	0	0.00	1	35.35	34.65	-1	820	-0.12%
2019/05/27	1	31.50	0	0.00	32.05	1	947	0.11%
2019/02/14	0	0.00	2	42.50	43.60	-2	1,136	-0.18%
2019/02/13	3	42.07	1	42.50	43.20	2	1,068	0.19%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/16	0	0.00	1	37.60	37.30	-1	675	-0.15%
2019/01/11	0	0.00	5	37.45	37.40	-5	700	-0.71%
2018/12/26	1	36.15	0	0.00	35.65	1	832	0.12%
2018/12/25	5	36.10	0	0.00	35.95	5	845	0.59%
2018/11/20	0	0.00	1	37.60	37.90	-1	1,115	-0.09%
2018/11/19	0	0.00	1	38.75	37.65	-1	1,128	-0.09%
2018/10/31	0	0.00	1	34.50	34.50	-1	1,255	-0.08%
2018/10/19	1	33.50	0	0.00	35.70	1	1,448	0.07%
2018/10/11	0	0.00	1	32.70	32.70	-1	1,504	-0.07%
2018/10/03	1	37.50	0	0.00	37.30	1	1,508	0.07%
2018/09/28	1	37.80	0	0.00	37.65	1	1,631	0.06%
2018/09/20	1	38.70	0	0.00	38.75	1	1,624	0.06%
2018/09/18	2	39.85	2	40.05	39.85	0	1,589	0.00%
2018/09/17	0	0.00	1	39.15	39.10	-1	1,524	-0.07%
2018/09/11	0	0.00	2	38.10	38.30	-2	1,581	-0.13%
2018/09/03	0	0.00	1	38.90	38.70	-1	1,656	-0.06%
2018/08/24	0	0.00	1	36.65	37.65	-1	1,872	-0.05%
2018/08/23	1	37.40	0	0.00	37.35	1	1,884	0.05%
2018/08/16	1	36.30	0	0.00	36.40	1	1,967	0.05%
2018/08/06	0	0.00	1	37.30	37.95	-1	1,997	-0.05%
2018/07/19	1	38.20	0	0.00	38.25	1	2,616	0.04%
2018/07/16	1	36.10	0	0.00	38.35	1	2,576	0.04%
2018/06/22	1	39.00	0	0.00	39.10	1	2,450	0.04%
2018/06/20	0	0.00	1	39.75	39.75	-1	2,351	-0.04%
2018/06/07	0	0.00	1	42.70	42.15	-1	2,129	-0.05%
2018/06/06	2	41.90	0	0.00	43.00	2	2,070	0.10%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/05/15	0	0.00	3	39.90	39.75	-3	1,828	-0.16%
2018/05/09	1	39.30	0	0.00	38.85	1	1,670	0.06%
2018/05/02	1	40.35	9	38.00	42.00	-8	1,352	-0.59%
2018/04/30	0	0.00	3	39.15	39.15	-3	1,052	-0.28%
2018/03/29	0	0.00	10	51.40	52.20	-10	1,194	-0.84%
2018/03/13	1	54.30	0	0.00	54.30	1	1,266	0.08%
2018/03/09	1	54.50	0	0.00	54.40	1	1,291	0.08%
2018/03/05	0	0.00	0.5	55.70	55.70	-0.5	1,330	-0.04%
2018/03/02	5	55.90	0	0.00	56.00	5	1,401	0.36%
2018/02/06	0	0.00	1	52.20	51.20	-1	1,475	-0.07%
2018/01/31	1	54.20	0	0.00	54.20	1	1,489	0.07%
2018/01/23	0.5	54.80	0	0.00	54.80	0.5	1,586	0.03%
2018/01/15	1	54.90	0	0.00	55.10	1	1,631	0.06%