敬鵬 (2355)-統一-宜蘭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	41.00	0	0.00	40.95	0	6,811	0.00%
2024/04/30	0	0.00	1	41.80	41.30	-1	6,815	-0.01%
2024/04/25	0	40.30	0	0.00	40.20	0	6,857	0.00%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/18	0	41.90	0	0.00	41.75	0	6,988	0.00%
2024/04/16	0	0.00	3	41.30	41.25	-3	7,030	-0.04%
2024/04/15	0.1	43.14	0	0.00	42.65	0.1	6,996	0.00%
2024/04/12	0	43.40	0	0.00	44.10	0	6,961	0.00%
2024/04/11	2	44.60	0	0.00	43.60	2	6,959	0.03%
2024/04/10	2	46.98	0	0.00	46.80	2	6,852	0.03%
2024/04/08	2	47.82	0	0.00	47.45	2	6,901	0.03%
2024/04/02	0	0.00	1	47.15	47.35	-1	6,891	-0.01%
2024/04/01	0	46.35	0	0.00	47.55	0	6,970	0.00%
2024/03/28	0	46.65	0	0.00	46.45	0	7,042	0.00%
2024/03/27	0	46.25	0	0.00	46.45	0	7,265	0.00%
2024/03/26	0	47.05	0	0.00	46.85	0	7,320	0.00%
2024/03/20	3	47.85	0	0.00	47.15	3	7,699	0.04%
2024/03/13	0.1	46.08	0	0.00	45.45	0.1	8,346	0.00%
2024/03/11	0	46.65	0	0.00	46.90	0	9,852	0.00%
2024/03/08	0	47.10	0	0.00	46.25	0	10,342	0.00%
2024/03/07	3.1	47.83	0	0.00	46.90	3.1	11,429	0.03%
2024/03/06	2	47.50	0	0.00	48.35	2	11,790	0.02%
2024/03/05	9.1	49.64	0	0.00	48.20	9.1	11,802	0.08%
2024/03/01	0	0.00	1	51.00	51.00	-1	11,795	-0.01%
2024/02/29	0	0.00	0	52.80	52.30	0	11,842	0.00%
2024/02/26	1	52.80	1	53.17	52.30	0	11,994	0.00%
2024/02/21	0	0.00	0.2	51.75	50.80	-0.2	13,896	0.00%
2024/02/20	0.1	50.70	1	51.00	51.10	-0.9	14,376	-0.01%
2024/02/19	2.1	52.36	1	51.94	52.00	1.1	14,854	0.01%
2024/02/16	1	49.10	0.1	50.95	51.40	0.9	14,325	0.01%
2024/02/15	0.1	46.55	1	46.60	46.80	-0.9	14,148	-0.01%
2024/02/05	0	45.00	0	0.00	45.20	0	14,059	0.00%
2024/02/02	1	45.35	0	0.00	45.50	1	14,031	0.01%
2024/02/01	0	45.20	0	0.00	45.00	0	13,974	0.00%
2024/01/31	0	45.15	0	0.00	44.75	0	13,959	0.00%
2024/01/30	0.1	45.57	1	45.50	45.50	-0.9	13,979	-0.01%
2024/01/29	0	44.35	1	44.90	44.60	-1	13,899	-0.01%
2024/01/26	0.1	43.73	0	0.00	43.75	0.1	13,771	0.00%
2024/01/25	1.1	43.96	0	0.00	43.25	1.1	13,765	0.01%
2024/01/22	1	43.35	0	0.00	43.70	1	13,685	0.01%
2024/01/10	1	45.40	1	45.50	45.30	0	13,737	0.00%
2024/01/09	0	0.00	4	45.95	45.85	-4	13,815	-0.03%
2024/01/04	1	47.30	0	0.00	47.65	1	13,902	0.01%
2023/12/27	0	0.00	2	50.75	50.40	-2	14,070	-0.01%
2023/12/19	3	48.68	1	49.45	49.55	2	14,524	0.01%
2023/12/18	1	49.85	0	0.00	49.50	1	14,412	0.01%
2023/12/15	1	52.50	4	51.60	51.10	-3	14,355	-0.02%
2023/12/14	5	52.44	1	52.40	52.30	4	14,397	0.03%
2023/12/13	1	53.20	0	0.00	53.00	1	14,460	0.01%
2023/12/12	3	52.77	0	0.00	53.00	3	14,353	0.02%
2023/12/11	1	53.60	1	53.00	53.20	0	14,348	0.00%
2023/12/08	6	54.25	1	54.90	54.10	5	14,584	0.03%
2023/12/07	15	55.15	9	54.98	54.10	6	14,450	0.04%
2023/12/06	4	55.50	5	55.10	55.10	-1	13,994	-0.01%
2023/12/05	3	52.77	0	0.00	53.20	3	12,995	0.02%
2023/12/04	1	53.20	7	52.18	54.60	-6	12,527	-0.05%
2023/12/01	4	50.90	1	51.89	51.20	3	11,455	0.03%
2023/11/22	2	50.15	0	0.00	50.90	2	11,012	0.02%
2023/11/21	6	51.88	7	51.22	51.00	-1	10,722	-0.01%
2023/11/20	1	48.80	4.1	50.32	51.30	-3.1	10,020	-0.03%
2023/11/17	0	0.00	4.3	45.41	46.65	-4.3	9,205	-0.05%
2023/11/16	3	41.80	5.2	42.60	42.45	-2.2	8,739	-0.02%
2023/11/15	1	39.10	0	0.00	39.00	1	8,096	0.01%
2023/11/14	2	39.00	0	39.20	39.00	2	8,106	0.02%
2023/11/10	1	36.55	1	36.45	36.45	0	8,103	0.00%
2023/11/08	0	36.60	0	36.60	36.60	0	8,222	0.00%
2023/11/07	2	37.20	0	0.00	37.15	2	8,319	0.02%
2023/11/03	0	35.70	0	0.00	35.80	0	8,240	0.00%
2023/11/02	0	0.00	0.2	35.75	35.60	-0.2	8,242	0.00%
2023/11/01	0	35.00	0	0.00	35.20	0	8,244	0.00%
2023/10/31	0	0.00	3	34.70	34.75	-3	8,240	-0.04%
2023/10/16	0	0.00	3	37.80	38.00	-3	8,081	-0.04%
2023/10/13	0.1	38.75	0	0.00	38.65	0.1	8,077	0.00%
2023/10/04	0.1	40.75	0	0.00	40.60	0.1	7,932	0.00%
2023/10/02	15	42.27	14.2	42.52	42.50	0.8	7,728	0.01%
2023/09/28	1	39.50	0	0.00	39.25	1	7,412	0.01%
2023/09/26	4	40.40	4	40.25	39.95	0	7,193	0.00%
2023/09/25	0	0.00	1.1	40.14	40.40	-1.1	7,002	-0.02%
2023/09/21	3	39.20	0	38.85	38.80	3	6,693	0.04%
2023/09/18	1	39.75	0	39.75	39.50	1	6,313	0.02%
2023/09/15	0	0.00	8	39.23	38.70	-8	6,107	-0.13%
2023/09/14	8	38.90	0	0.00	39.00	8	6,023	0.13%
2023/09/13	6	39.28	8	39.70	38.10	-2	5,870	-0.03%
2023/09/11	6	37.63	6	37.60	37.65	0	5,251	0.00%
2023/09/08	0	0.00	0	39.10	39.10	0	5,073	0.00%
2023/09/04	0	38.00	0	0.00	38.20	0	4,690	0.00%
2023/09/01	1	38.76	0	0.00	37.90	1	4,600	0.02%
2023/08/31	0	39.35	0	0.00	39.30	0	4,441	0.00%
2023/08/30	1	39.21	1.2	39.50	39.25	-0.2	4,190	0.00%
2023/08/29	1	36.60	0	0.00	37.40	1	3,748	0.03%
2023/08/25	0	0.00	1	37.50	37.95	-1	3,477	-0.03%
2023/08/23	1	37.40	0	0.00	37.35	1	3,061	0.03%
2023/08/22	0	0.00	1	36.15	36.25	-1	2,767	-0.04%
2023/08/18	0	0.00	1	34.80	34.70	-1	2,518	-0.04%
2023/08/17	0	0.00	1	35.30	35.70	-1	2,361	-0.04%
2023/08/11	2	34.28	0	0.00	34.50	2	1,924	0.10%
2023/07/27	1	34.90	0	0.00	35.30	1	1,559	0.06%
2023/07/26	0	0.00	1	34.50	34.50	-1	1,491	-0.07%
2023/07/24	1	35.10	0	0.00	34.90	1	1,350	0.07%
2023/07/17	0	0.00	5	36.40	36.35	-5	1,185	-0.42%
2023/07/06	1	34.60	1	34.20	34.05	0	917	0.00%
2023/05/09	0	0.00	5	31.65	31.60	-5	990	-0.50%
2023/05/08	0	0.00	1	31.95	31.90	-1	1,002	-0.10%
2023/01/10	0	0.00	2	29.30	29.45	-2	918	-0.22%
2022/12/05	1	32.85	0	0.00	32.45	1	1,032	0.10%
2022/12/02	2	32.60	0	0.00	32.60	2	1,022	0.20%
2022/12/01	0	0.00	2	32.48	32.60	-2	1,013	-0.20%
2022/11/25	1	30.85	0	0.00	30.75	1	985	0.10%
2022/11/15	0	0.00	3	31.20	31.10	-3	960	-0.31%
2022/10/05	1	29.60	0	0.00	29.35	1	833	0.12%
2022/10/04	2	29.15	0	0.00	28.90	2	846	0.24%
2022/09/01	3	30.95	0	0.00	30.55	3	1,051	0.29%
2022/08/30	1	31.20	0	0.00	30.35	1	1,014	0.10%
2022/08/16	0	0.00	3	30.00	30.30	-3	974	-0.31%
2022/08/10	3	29.10	0	0.00	29.45	3	982	0.31%
2022/07/14	1	26.90	0	0.00	26.80	1	1,122	0.09%
2022/06/15	0	0.00	2	32.58	32.50	-2	1,209	-0.17%
2022/05/24	0	0.00	10	31.05	31.05	-10	2,006	-0.50%
2022/05/19	0	0.00	2	30.40	30.40	-2	2,141	-0.09%
2022/04/12	1	30.70	2	31.25	31.55	-1	5,608	-0.02%
2022/04/11	2	31.80	1	31.45	31.35	1	6,408	0.02%
2022/03/16	1	33.05	10	32.35	32.25	-9	8,411	-0.11%
2022/03/07	0	0.00	22	34.44	34.30	-22	10,568	-0.21%
2022/03/01	1	37.40	2	37.58	38.00	-1	10,894	-0.01%
2022/02/22	4	37.24	0	0.00	37.00	4	10,876	0.04%
2022/02/21	6	37.18	0	0.00	37.25	6	11,161	0.05%
2022/02/18	10	36.70	0	0.00	36.80	10	11,537	0.09%
2022/02/17	11	37.40	0	0.00	36.95	11	11,564	0.10%
2022/02/10	0	0.00	1	36.50	35.85	-1	11,312	-0.01%
2022/01/21	0	0.00	2	36.00	35.15	-2	11,095	-0.02%
2022/01/14	0	0.00	13	36.77	36.70	-13	10,743	-0.12%
2022/01/13	13	38.54	0	0.00	38.25	13	10,644	0.12%
2022/01/12	1	36.65	0	0.00	37.10	1	10,323	0.01%
2022/01/07	1	39.05	2	38.25	38.05	-1	9,946	-0.01%
2022/01/06	3	40.20	0	0.00	39.70	3	9,662	0.03%
2022/01/05	16	42.26	13	41.11	41.05	3	9,337	0.03%
2022/01/04	17	39.76	22	40.03	40.90	-5	8,049	-0.06%
2022/01/03	4	38.36	8	38.39	38.30	-4	7,227	-0.06%
2021/12/30	1	36.70	0	0.00	36.70	1	6,869	0.01%
2021/12/28	5	37.45	0	0.00	37.40	5	6,730	0.07%
2021/12/27	3	38.93	6	38.93	38.40	-3	6,548	-0.05%
2021/12/24	0	0.00	3	37.23	37.30	-3	6,025	-0.05%
2021/12/23	0	0.00	1	36.50	36.65	-1	5,825	-0.02%
2021/12/20	1	36.15	0	0.00	36.15	1	5,572	0.02%
2021/12/16	0	0.00	10	36.08	36.35	-10	5,417	-0.18%
2021/12/10	5	35.05	0	0.00	35.50	5	5,091	0.10%
2021/12/09	0	0.00	15	36.50	36.05	-15	4,984	-0.30%
2021/12/08	0	0.00	3	35.35	35.30	-3	4,801	-0.06%
2021/12/07	5	35.30	3	35.42	35.40	2	4,739	0.04%
2021/12/06	5	35.10	5	35.10	35.10	0	4,643	0.00%
2021/12/03	0	0.00	10	36.05	36.00	-10	4,528	-0.22%
2021/12/02	13	37.07	8	37.86	36.25	5	4,391	0.11%
2021/12/01	233	37.88	224	37.94	38.25	9	3,992	0.23%	大買/大賣/
2021/11/30	10	35.94	10	36.09	36.60	0	2,608	0.00%
2021/11/23	1	31.50	2	31.45	31.35	-1	1,903	-0.05%
2021/11/22	0	0.00	1	32.65	32.45	-1	1,855	-0.05%
2021/11/19	1	33.20	0	0.00	33.20	1	1,799	0.06%
2021/11/18	5	34.49	4	34.58	34.10	1	1,717	0.06%
2021/11/17	0	0.00	2	34.25	33.00	-2	1,372	-0.15%
2021/11/16	1	31.00	1	29.95	31.15	0	956	0.00%
2021/11/11	1	29.20	0	0.00	29.20	1	897	0.11%
2021/11/05	0	0.00	1	29.90	29.85	-1	950	-0.11%
2021/11/02	1	29.00	0	0.00	29.05	1	954	0.10%
2021/10/05	1	27.55	0	0.00	28.10	1	1,566	0.06%
2021/09/29	1	29.00	0	0.00	28.90	1	1,686	0.06%
2021/08/12	0	0.00	1	32.10	32.25	-1	2,430	-0.04%
2021/08/10	1	30.70	0	0.00	31.00	1	2,457	0.04%
2021/08/09	1	31.60	0	0.00	31.65	1	2,515	0.04%
2021/07/30	2	32.85	0	0.00	32.20	2	2,889	0.07%
2021/07/14	1	33.35	0	0.00	33.90	1	3,229	0.03%
2021/07/13	0	0.00	1.2	34.82	33.40	-1.2	3,315	-0.04%
2021/07/12	0	0.00	3	33.88	33.95	-3	3,286	-0.09%
2021/07/02	1.2	32.84	0	0.00	32.80	1.2	3,423	0.04%
2021/06/24	3	33.27	0	0.00	33.55	3	3,394	0.09%
2021/06/23	1	33.00	4	33.06	34.20	-3	3,192	-0.09%
2021/06/11	0	0.00	1	30.15	29.35	-1	3,131	-0.03%
2021/05/28	1	28.80	0	0.00	29.05	1	3,252	0.03%
2021/05/27	1	28.40	1	29.00	28.30	0	3,277	0.00%
2021/05/26	1	27.75	0	0.00	28.40	1	3,277	0.03%
2021/05/24	0	0.00	1	27.75	28.10	-1	3,308	-0.03%
2021/05/14	3	26.12	3	26.43	26.50	0	3,456	0.00%
2021/05/11	1	30.50	0	0.00	29.60	1	3,214	0.03%
2021/05/06	2	31.23	0	0.00	31.15	2	3,243	0.06%
2021/05/05	1	31.60	0	0.00	31.40	1	3,243	0.03%
2021/05/04	3	32.37	0	0.00	32.25	3	3,256	0.09%
2021/04/29	2	35.93	2	36.38	36.45	0	3,274	0.00%
2021/04/22	2	36.15	0	0.00	35.25	2	4,700	0.04%
2021/04/20	0	0.00	2	37.10	36.90	-2	4,684	-0.04%
2021/04/19	0	0.00	2	35.83	36.00	-2	4,683	-0.04%
2021/04/09	0	0.00	2	33.85	33.65	-2	5,732	-0.03%
2021/03/31	2	32.60	0	0.00	32.85	2	6,065	0.03%
2021/03/24	1	32.45	0	0.00	32.55	1	6,226	0.02%
2021/03/23	3	32.85	0	0.00	32.45	3	6,223	0.05%
2021/03/22	1	33.35	0	0.00	33.20	1	6,180	0.02%
2021/03/12	3	33.55	0	0.00	33.60	3	6,293	0.05%
2021/03/02	1	34.50	0	0.00	34.05	1	6,742	0.01%
2021/02/26	1	33.70	0	0.00	33.95	1	6,710	0.01%
2021/02/24	2	34.30	0	0.00	34.25	2	6,732	0.03%
2021/02/22	0	0.00	2	34.90	35.30	-2	6,683	-0.03%
2021/02/19	3	33.22	1	34.15	34.05	2	6,639	0.03%
2021/01/27	1	33.95	0	0.00	34.35	1	6,710	0.01%
2021/01/26	0	0.00	10	34.10	33.90	-10	6,712	-0.15%
2021/01/21	1	36.45	10	36.20	35.05	-9	6,716	-0.13%
2021/01/20	3	36.50	11	36.99	36.20	-8	6,682	-0.12%
2021/01/19	23	38.52	8	37.75	37.75	15	6,638	0.23%
2021/01/18	33	37.71	16	38.20	36.85	17	6,136	0.28%
2021/01/15	2	37.45	2	37.00	36.75	0	5,924	0.00%
2021/01/12	0	0.00	1	35.00	35.25	-1	6,193	-0.02%
2021/01/11	0	0.00	1	36.65	37.00	-1	6,106	-0.02%
2021/01/06	1	35.10	10	35.00	35.10	-9	5,766	-0.16%
2021/01/05	1	35.70	5	36.73	36.55	-4	5,587	-0.07%
2021/01/04	10	33.15	3	34.27	34.85	7	5,114	0.14%
2020/12/31	1	31.75	0	0.00	31.70	1	4,933	0.02%
2020/12/30	2	32.60	2	32.28	32.25	0	4,946	0.00%
2020/12/29	2	32.55	13	31.75	32.15	-11	4,847	-0.23%
2020/12/25	2	30.15	1	30.30	30.05	1	4,909	0.02%
2020/12/22	0	0.00	1	28.75	28.75	-1	4,900	-0.02%
2020/12/18	4	30.06	0	0.00	29.75	4	4,813	0.08%
2020/12/11	0	0.00	1	30.95	30.00	-1	4,822	-0.02%
2020/12/09	0	0.00	1	30.95	31.30	-1	4,758	-0.02%
2020/12/07	0	0.00	2	31.35	31.05	-2	4,696	-0.04%
2020/12/04	2	31.30	4	31.66	31.15	-2	4,639	-0.04%
2020/12/03	3	31.55	0	0.00	31.05	3	4,602	0.07%
2020/12/02	0	0.00	1	31.20	30.90	-1	4,563	-0.02%
2020/11/30	4	31.06	0	0.00	31.00	4	4,542	0.09%
2020/11/27	7	31.56	3	31.78	31.35	4	4,467	0.09%
2020/11/26	15	31.21	4	30.99	31.30	11	4,328	0.25%
2020/11/25	1	30.35	2	30.60	30.25	-1	4,190	-0.02%
2020/11/24	3	30.37	0	0.00	30.20	3	4,168	0.07%
2020/11/23	2	30.33	3	30.67	30.70	-1	4,144	-0.02%
2020/11/20	1	30.05	3	30.37	30.05	-2	4,103	-0.05%
2020/11/19	2	29.83	1	29.80	29.80	1	4,080	0.02%
2020/11/18	0	0.00	1	30.15	30.15	-1	4,067	-0.02%
2020/11/17	1	29.45	2	29.28	29.45	-1	4,039	-0.02%
2020/11/13	2	29.15	1	29.35	29.15	1	4,043	0.02%
2020/11/12	1	29.60	0	0.00	29.00	1	4,037	0.02%
2020/11/11	3	29.93	10	29.74	29.55	-7	4,004	-0.17%
2020/11/10	11	30.38	3	30.13	30.10	8	3,955	0.20%
2020/11/09	1	29.95	2	30.20	30.35	-1	3,870	-0.03%
2020/11/06	1	29.70	0	0.00	29.65	1	3,825	0.03%
2020/11/05	1	29.70	0	0.00	29.45	1	3,806	0.03%
2020/10/28	2	32.35	1	31.75	31.75	1	3,478	0.03%
2020/10/27	0	0.00	2	32.88	32.80	-2	3,369	-0.06%
2020/10/26	29	31.88	29	31.98	32.60	0	3,212	0.00%
2020/10/23	1	31.30	1	31.20	32.25	0	2,970	0.00%
2020/10/22	2	30.48	8	30.06	31.10	-6	2,727	-0.22%
2020/10/21	5	29.45	10	29.92	29.35	-5	2,551	-0.20%
2020/10/20	2	28.73	0	0.00	28.70	2	2,302	0.09%
2020/10/19	2	28.53	0	0.00	28.40	2	2,282	0.09%
2020/10/14	3	28.55	0	0.00	28.35	3	2,469	0.12%
2020/10/13	1	28.80	3	28.75	29.00	-2	2,536	-0.08%
2020/10/12	1	28.45	0	0.00	28.10	1	2,429	0.04%
2020/10/08	2	28.13	2	28.50	28.60	0	2,395	0.00%
2020/10/07	1	28.40	1	28.60	28.60	0	2,335	0.00%
2020/10/06	1	28.40	0	0.00	28.55	1	2,289	0.04%
2020/10/05	1	28.10	0	0.00	28.40	1	2,246	0.04%
2020/09/30	3	28.52	3	28.55	29.05	0	2,102	0.00%
2020/09/21	0	0.00	1	28.30	27.95	-1	1,889	-0.05%
2020/09/18	0	0.00	1	27.70	27.40	-1	1,837	-0.05%
2020/09/07	0	0.00	2	26.93	26.60	-2	1,797	-0.11%
2020/08/27	1	25.90	0	0.00	25.90	1	2,047	0.05%
2020/07/30	2	25.63	0	0.00	25.55	2	2,210	0.09%
2020/07/27	1	27.50	0	0.00	27.20	1	2,190	0.05%
2020/07/24	1	28.30	0	0.00	27.50	1	2,167	0.05%
2020/07/22	1	28.40	0	0.00	28.10	1	2,106	0.05%
2020/07/20	1	27.45	2	28.10	28.80	-1	1,992	-0.05%
2020/07/02	0	0.00	2	26.60	26.70	-2	1,848	-0.11%
2020/06/30	2	26.33	0	0.00	26.45	2	1,858	0.11%
2020/06/22	1	26.00	0	0.00	26.00	1	1,867	0.05%
2020/06/18	0	0.00	1	26.70	26.60	-1	1,912	-0.05%
2020/06/15	1	25.65	0	0.00	25.40	1	1,959	0.05%
2020/06/11	0	0.00	2	26.40	26.45	-2	1,960	-0.10%
2020/06/09	0	0.00	10	26.78	27.95	-10	1,923	-0.52%
2020/06/05	0	0.00	2	26.28	26.35	-2	1,804	-0.11%
2020/06/03	0	0.00	4	25.33	26.00	-4	1,776	-0.23%
2020/06/02	4	24.40	0	0.00	24.45	4	1,726	0.23%
2020/05/20	2	24.53	1	24.75	24.25	1	1,704	0.06%
2020/05/19	0	0.00	2	23.80	23.90	-2	1,614	-0.12%
2020/05/15	1	23.25	0	0.00	22.50	1	1,514	0.07%
2020/05/14	2	23.25	0	0.00	23.05	2	1,493	0.13%
2020/05/12	1	24.50	0	0.00	24.45	1	1,455	0.07%
2020/05/08	1	24.95	0	0.00	25.15	1	1,427	0.07%
2020/05/05	1	24.95	0	0.00	25.05	1	1,438	0.07%
2020/05/04	2	24.95	0	0.00	24.85	2	1,463	0.14%
2020/04/30	3	25.63	0	0.00	25.80	3	1,457	0.21%
2020/04/27	0	0.00	2	24.73	24.95	-2	1,534	-0.13%
2020/04/23	1	24.00	0	0.00	24.10	1	1,528	0.07%
2020/04/17	0	0.00	1	24.65	23.90	-1	1,640	-0.06%
2020/04/16	0	0.00	1	24.15	24.10	-1	1,611	-0.06%
2020/04/13	1	22.50	0	0.00	22.15	1	1,530	0.07%
2020/04/08	2	22.75	3	22.97	23.15	-1	1,499	-0.07%
2020/04/06	1	20.50	0	0.00	21.05	1	1,455	0.07%
2020/03/27	2	20.65	0	0.00	20.80	2	1,448	0.14%
2020/03/13	2	23.85	0	0.00	24.75	2	1,314	0.15%
2020/03/03	2	29.20	0	0.00	29.20	2	1,215	0.16%
2020/02/20	3	31.45	0	0.00	31.55	3	1,218	0.25%
2020/02/19	0	0.00	1	31.35	31.35	-1	1,237	-0.08%
2020/02/07	1	30.05	0	0.00	30.10	1	1,427	0.07%
2020/02/03	0	0.00	0	29.50	28.95	0	1,442	0.00%
2020/01/14	0	0.00	2	33.75	34.00	-2	1,298	-0.15%
2020/01/02	2	32.10	1	32.20	32.20	1	1,269	0.08%
2019/12/25	2	31.95	1	32.30	32.00	1	1,258	0.08%
2019/12/20	1	31.45	1	31.00	31.10	0	1,205	0.00%
2019/12/12	2	30.60	0	0.00	30.60	2	1,175	0.17%
2019/11/15	0	0.00	3	32.75	32.05	-3	1,105	-0.27%
2019/11/14	3	32.15	2	31.83	32.15	1	1,019	0.10%
2019/11/12	1	30.35	0	0.00	30.50	1	938	0.11%
2019/11/11	0	0.00	0	30.45	30.15	0	932	0.00%
2019/10/24	0	0.00	1	32.05	32.05	-1	845	-0.12%
2019/10/22	0	0.00	1	31.50	31.70	-1	834	-0.12%
2019/10/18	2	30.55	0	0.00	30.80	2	810	0.25%
2019/10/15	0	0.00	10	29.95	30.00	-10	741	-1.35%
2019/10/14	10	30.10	0	0.00	30.05	10	727	1.37%
2019/10/04	2	30.83	0	0.00	30.85	2	675	0.30%
2019/09/26	1	32.85	0	0.00	32.70	1	649	0.15%
2019/09/24	1	33.40	0	0.00	33.70	1	642	0.16%
2019/09/23	0	0.00	2	33.50	33.70	-2	614	-0.33%
2019/09/06	0	0.00	1	32.50	32.70	-1	583	-0.17%
2019/08/08	1	31.30	0	0.00	31.60	1	626	0.16%
2019/07/30	1	33.00	0	0.00	33.45	1	682	0.15%
2019/07/10	1	33.65	0	0.00	33.75	1	743	0.13%
2019/06/26	2	34.65	0	0.00	34.65	2	809	0.25%
2019/06/19	0	0.00	1	35.15	35.95	-1	912	-0.11%
2019/06/12	0	0.00	1	33.30	34.40	-1	920	-0.11%
2019/05/20	1	32.65	0	0.00	32.15	1	1,058	0.09%
2019/04/09	0	0.00	3	39.70	39.65	-3	1,381	-0.22%
2019/03/28	0	0.00	2	37.80	37.55	-2	1,319	-0.15%
2019/03/26	1	38.65	0	0.00	38.80	1	1,301	0.08%
2019/03/25	2	38.58	0	0.00	38.60	2	1,301	0.15%
2019/03/22	3	39.57	0	0.00	39.45	3	1,288	0.23%
2019/03/20	0	0.00	2	41.05	40.90	-2	1,206	-0.17%
2019/03/19	2	41.00	0	0.00	40.75	2	1,207	0.17%
2019/03/06	1	41.00	0	0.00	41.20	1	1,225	0.08%
2019/02/18	0	0.00	3	42.25	42.20	-3	1,170	-0.26%
2019/02/15	1	42.90	1	42.60	42.65	0	1,156	0.00%
2019/02/13	3	41.90	1	42.00	43.20	2	1,068	0.19%
2019/02/12	0	0.00	1	40.80	41.00	-1	886	-0.11%
2019/01/09	0	0.00	90	37.10	37.40	-90	701	-12.84%
2019/01/08	0	0.00	10	37.10	37.10	-10	699	-1.43%
2018/11/19	1	38.00	0	0.00	37.65	1	1,128	0.09%
2018/11/14	0	0.00	8	35.50	35.50	-8	1,124	-0.71%
2018/11/08	0	0.00	2	36.40	36.30	-2	1,185	-0.17%
2018/11/07	0	0.00	3	36.00	36.00	-3	1,196	-0.25%
2018/11/01	0	0.00	2	34.85	35.05	-2	1,246	-0.16%
2018/10/19	0.1	35.75	0	0.00	35.70	0.1	1,448	0.01%
2018/09/25	0	0.00	4	38.68	38.40	-4	1,645	-0.24%
2018/09/21	3	38.67	0	0.00	38.65	3	1,634	0.18%
2018/09/18	0	0.00	3	39.55	39.85	-3	1,589	-0.19%
2018/09/17	3	38.85	2	39.00	39.10	1	1,524	0.07%
2018/08/23	0	0.00	2	37.20	37.35	-2	1,884	-0.11%
2018/08/21	4	35.90	0	0.00	35.85	4	1,883	0.21%
2018/08/20	5	36.20	0	0.00	36.05	5	1,970	0.25%
2018/08/16	44	37.02	0	0.00	36.40	44	1,967	2.24%
2018/08/15	0	0.00	2	36.85	36.90	-2	1,957	-0.10%
2018/08/13	2	36.00	0	0.00	35.90	2	1,944	0.10%
2018/07/31	0	0.00	13	37.88	38.05	-13	2,226	-0.58%
2018/07/30	13	39.47	5	39.90	39.90	8	2,255	0.35%
2018/07/26	1	39.35	0	0.00	39.75	1	2,344	0.04%
2018/07/25	0	0.00	1	39.30	39.30	-1	2,629	-0.04%
2018/07/17	0	0.00	9	38.79	38.00	-9	2,593	-0.35%
2018/07/16	9	38.22	0	0.00	38.35	9	2,576	0.35%
2018/07/09	0	0.00	2	36.65	36.75	-2	2,543	-0.08%
2018/07/06	3	36.30	0	0.00	35.50	3	2,501	0.12%
2018/05/28	10	39.65	11	40.64	40.95	-1	1,931	-0.05%
2018/05/25	57	39.51	0	0.00	39.50	57	1,842	3.09%
2018/05/17	1	39.40	0	0.00	39.50	1	1,840	0.05%
2018/05/11	0	0.00	5	40.38	40.70	-5	1,800	-0.28%
2018/05/07	2	38.70	0	0.00	38.70	2	1,546	0.13%
2018/05/04	1	39.30	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.35	0	0.00	40.00	1	1,432	0.07%
2018/05/02	31	38.13	30	38.68	42.00	1	1,352	0.07%
2018/04/24	3	46.40	0	0.00	46.10	3	1,094	0.27%
2018/04/20	2	48.20	0	0.00	48.00	2	1,135	0.18%
2018/04/16	4	49.55	0	0.00	49.80	4	1,149	0.35%
2018/03/30	0	0.00	2	51.60	51.50	-2	1,197	-0.17%
2018/03/20	1	53.80	0	0.00	53.70	1	1,230	0.08%
2018/03/06	2	56.10	0	0.00	56.00	2	1,299	0.15%
2018/03/05	10	56.50	10	56.00	55.70	0	1,330	0.00%
2018/03/01	3	55.20	0	0.00	56.40	3	1,400	0.21%
2018/01/18	1	54.60	0	0.00	54.30	1	1,592	0.06%
2018/01/16	1	55.00	0	0.00	55.20	1	1,632	0.06%
2018/01/15	1	54.90	0	0.00	55.10	1	1,631	0.06%