敬鵬 (2355)-元富-潮州券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.90
漲跌
▼0.05
漲幅
-0.12%
成交量
1,741張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	40.80	0	0.00	40.90	1	6,792	0.01%
2024/04/25	0	0.00	2	40.30	40.20	-2	6,857	-0.03%
2024/04/23	0	0.00	3	40.10	40.25	-3	6,951	-0.04%
2024/04/22	1.1	39.66	1	40.15	39.50	0.1	6,992	0.00%
2024/04/18	1	41.80	0	0.00	41.75	1	6,988	0.01%
2024/04/17	3	41.47	3	41.63	41.50	0	7,020	0.00%
2024/04/16	0	0.00	6	40.94	41.25	-6	7,030	-0.09%
2024/04/15	1	42.65	0	0.00	42.65	1	6,996	0.01%
2024/04/12	0	0.00	1	43.95	44.10	-1	6,961	-0.01%
2024/04/11	2	43.58	2	43.98	43.60	0	6,959	0.00%
2024/04/10	0	0.00	5	46.95	46.80	-5	6,852	-0.07%
2024/04/08	3	48.00	0	0.00	47.45	3	6,901	0.04%
2024/04/03	1	48.10	6	48.07	47.70	-5	6,914	-0.07%
2024/04/01	1	47.50	1	46.35	47.55	0	6,970	0.00%
2024/03/29	5	45.95	0	0.00	46.10	5	6,988	0.07%
2024/03/20	3	47.55	0	0.00	47.15	3	7,699	0.04%
2024/03/19	0	0.00	5	47.60	47.70	-5	7,774	-0.06%
2024/03/14	5	45.50	0	0.00	45.65	5	8,084	0.06%
2024/03/12	1.1	47.52	20	47.35	46.80	-18.9	8,887	-0.21%
2024/03/11	1	47.00	0	0.00	46.90	1	9,852	0.01%
2024/03/08	2	46.95	0	0.00	46.25	2	10,342	0.02%
2024/03/07	0	0.00	3	47.15	46.90	-3	11,429	-0.03%
2024/03/06	5	48.36	1	48.40	48.35	4	11,790	0.03%
2024/03/05	5.2	48.47	7	48.40	48.20	-1.8	11,802	-0.02%
2024/03/04	22	50.39	5	51.40	50.20	17	11,705	0.15%
2024/03/01	5	51.50	0	0.00	51.00	5	11,795	0.04%
2024/02/29	4	52.23	9	52.84	52.30	-5	11,842	-0.04%
2024/02/27	7	51.71	9	51.51	51.60	-2	11,936	-0.02%
2024/02/26	3	52.23	7.1	52.36	52.30	-4.1	11,994	-0.03%
2024/02/23	7.5	51.09	9	51.18	50.50	-1.5	12,209	-0.01%
2024/02/22	3	51.27	18	51.28	51.70	-15	12,938	-0.12%
2024/02/21	2	51.50	2	51.10	50.80	0	13,896	0.00%
2024/02/20	4	51.55	6	51.17	51.10	-2	14,376	-0.01%
2024/02/19	15	52.64	3	53.37	52.00	12	14,854	0.08%
2024/02/16	5.1	49.62	5	50.45	51.40	0.1	14,325	0.00%
2024/02/15	2	46.33	1	46.70	46.80	1	14,148	0.01%
2024/01/30	1	45.50	0	0.00	45.50	1	13,979	0.01%
2024/01/29	10	44.59	4	44.50	44.60	6	13,899	0.04%
2024/01/26	1	43.75	0	0.00	43.75	1	13,771	0.01%
2024/01/25	3	43.30	1	44.10	43.25	2	13,765	0.01%
2024/01/24	1	44.55	0	0.00	44.00	1	13,743	0.01%
2024/01/23	1	44.35	0	0.00	44.35	1	13,745	0.01%
2024/01/22	0	0.00	2	43.70	43.70	-2	13,685	-0.01%
2024/01/17	0	0.00	1	43.35	43.35	-1	13,713	-0.01%
2024/01/11	3	45.20	2	45.60	45.00	1	13,674	0.01%
2024/01/08	0	0.00	6	46.77	46.40	-6	13,847	-0.04%
2024/01/05	0	0.00	1	47.10	46.90	-1	13,924	-0.01%
2024/01/04	0	0.00	2	48.05	47.65	-2	13,902	-0.01%
2024/01/02	1	49.85	0	0.00	49.80	1	13,883	0.01%
2023/12/29	2	50.40	55	50.20	50.30	-53	13,958	-0.38%
2023/12/28	2	49.85	0	0.00	49.60	2	13,946	0.01%
2023/12/27	7	50.60	6	51.07	50.40	1	14,070	0.01%
2023/12/26	5	49.75	5	50.10	49.85	0	14,362	0.00%
2023/12/25	5	49.25	6	48.96	49.05	-1	14,370	-0.01%
2023/12/22	8	49.97	6	50.30	49.70	2	14,455	0.01%
2023/12/21	1	49.60	5	48.55	49.60	-4	14,389	-0.03%
2023/12/20	5	49.70	7	49.35	49.10	-2	14,551	-0.01%
2023/12/19	3	49.75	2	49.50	49.55	1	14,524	0.01%
2023/12/18	1	49.85	1	49.50	49.50	0	14,412	0.00%
2023/12/15	20	51.85	9	51.36	51.10	11	14,355	0.08%
2023/12/14	14	52.92	13	52.65	52.30	1	14,397	0.01%
2023/12/13	11	53.18	14	53.44	53.00	-3	14,460	-0.02%
2023/12/12	1	52.81	10	53.10	53.00	-9	14,353	-0.06%
2023/12/11	23	53.42	47	53.48	53.20	-24	14,348	-0.17%
2023/12/08	15	54.49	14	54.74	54.10	1	14,584	0.01%
2023/12/07	19	54.03	19.7	54.58	54.10	-0.7	14,450	0.00%
2023/12/06	37	55.83	14.2	56.17	55.10	22.8	13,994	0.16%
2023/12/05	22.9	52.96	27	53.44	53.20	-4.1	12,995	-0.03%
2023/12/04	33	53.86	28	53.42	54.60	5	12,527	0.04%
2023/12/01	20	50.86	4	50.75	51.20	16	11,455	0.14%
2023/11/30	15	48.94	7	48.90	48.90	8	11,019	0.07%
2023/11/28	6	49.08	0	0.00	49.55	6	10,975	0.05%
2023/11/27	0	0.00	3	48.75	48.05	-3	11,017	-0.03%
2023/11/24	5	49.52	11	49.64	49.80	-6	11,266	-0.05%
2023/11/22	15	50.79	15	50.45	50.90	0	11,012	0.00%
2023/11/21	26	51.78	14	51.96	51.00	12	10,722	0.11%
2023/11/20	8	48.85	19	49.72	51.30	-11	10,020	-0.11%
2023/11/17	1	45.50	4	45.69	46.65	-3	9,205	-0.03%
2023/11/16	8	42.31	23	42.07	42.45	-15	8,739	-0.17%
2023/11/15	9	38.83	10	38.76	39.00	-1	8,096	-0.01%
2023/11/14	3	38.95	11	38.50	39.00	-8	8,106	-0.10%
2023/11/13	11	36.80	2	37.25	37.10	9	8,076	0.11%
2023/11/10	0	0.00	3	36.73	36.45	-3	8,103	-0.04%
2023/11/08	1	36.60	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0	0.00	1	36.85	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	10	36.30	36.35	-10	8,251	-0.12%
2023/11/03	11	35.60	0	0.00	35.80	11	8,240	0.13%
2023/10/31	1	34.75	0	0.00	34.75	1	8,240	0.01%
2023/10/26	2	36.20	0	0.00	35.85	2	8,244	0.02%
2023/10/25	1	35.95	0	0.00	36.05	1	8,220	0.01%
2023/10/18	2	35.73	5	35.53	35.75	-3	8,250	-0.04%
2023/10/17	1	37.10	0	0.00	36.95	1	8,149	0.01%
2023/10/16	1	38.20	0	0.00	38.00	1	8,081	0.01%
2023/10/13	2	39.03	0	0.00	38.65	2	8,077	0.02%
2023/10/12	1	40.15	12	40.08	39.80	-11	8,106	-0.14%
2023/10/11	1	40.30	1	40.00	39.70	0	8,162	0.00%
2023/10/06	1	40.40	0	0.00	40.20	1	8,090	0.01%
2023/10/05	9	40.63	1	40.70	40.35	8	8,033	0.10%
2023/10/04	2	40.70	0	0.00	40.60	2	7,932	0.03%
2023/10/03	3	41.55	0	0.00	41.25	3	7,881	0.04%
2023/10/02	5	42.43	4	42.30	42.50	1	7,728	0.01%
2023/09/27	5	38.85	0	0.00	39.25	5	7,357	0.07%
2023/09/26	1	40.95	5	40.10	39.95	-4	7,193	-0.06%
2023/09/25	2	40.25	7	40.27	40.40	-5	7,002	-0.07%
2023/09/22	1	38.90	0	0.00	38.90	1	6,750	0.01%
2023/09/20	1	39.70	1	38.55	38.75	0	6,610	0.00%
2023/09/19	7	39.69	4	39.75	38.95	3	6,505	0.05%
2023/09/18	15	39.86	5	39.89	39.50	10	6,313	0.16%
2023/09/14	0	0.00	4	38.64	39.00	-4	6,023	-0.07%
2023/09/13	20	39.85	7	39.74	38.10	13	5,870	0.22%
2023/09/12	0	0.00	1	38.60	38.45	-1	5,420	-0.02%
2023/09/11	1	38.20	0	0.00	37.65	1	5,251	0.02%
2023/09/08	4	39.28	0	0.00	39.10	4	5,073	0.08%
2023/09/07	0	0.00	4	39.00	39.15	-4	5,003	-0.08%
2023/09/05	0	0.00	2	38.70	38.75	-2	4,783	-0.04%
2023/09/04	2	38.33	1	38.20	38.20	1	4,690	0.02%
2023/09/01	1	38.00	0	0.00	37.90	1	4,600	0.02%
2023/08/31	1	39.40	6	39.25	39.30	-5	4,441	-0.11%
2023/08/30	28	38.86	10.1	39.36	39.25	17.9	4,190	0.43%
2023/08/29	2	37.28	2	37.50	37.40	0	3,748	0.00%
2023/08/28	5	37.67	5	37.03	37.10	0	3,635	0.00%
2023/08/25	2	37.70	9	38.02	37.95	-7	3,477	-0.20%
2023/08/24	8	36.92	8	36.88	36.60	0	3,256	0.00%
2023/08/23	3	37.07	6	36.73	37.35	-3	3,061	-0.10%
2023/08/22	5	36.01	8	36.01	36.25	-3	2,767	-0.11%
2023/08/18	4	34.89	10	35.05	34.70	-6	2,518	-0.24%
2023/08/17	1	35.10	11	34.75	35.70	-10	2,361	-0.42%
2023/08/15	1	33.95	0	0.00	34.30	1	2,097	0.05%
2023/08/14	4	34.44	0	0.00	34.30	4	2,005	0.20%
2023/08/11	6	33.97	0	0.00	34.50	6	1,924	0.31%
2023/08/10	0	0.00	4	33.20	32.70	-4	1,788	-0.22%
2023/07/26	1	36.05	1	35.65	34.50	0	1,491	0.00%
2023/07/20	2	36.00	0	0.00	35.20	2	1,301	0.15%
2023/07/19	0.1	35.30	0	0.00	34.90	0.1	1,287	0.01%
2023/07/18	0	0.00	5	36.30	36.20	-5	1,251	-0.40%
2023/07/17	2	36.58	0	0.00	36.35	2	1,185	0.17%
2023/07/14	1	35.30	3	35.15	35.00	-2	1,040	-0.19%
2023/07/13	1	33.40	1	32.90	32.90	0	935	0.00%
2023/07/06	1	33.10	1	34.42	34.05	0	917	0.00%
2023/07/05	0	0.00	0	32.95	32.90	0	844	0.00%
2023/06/13	0	0.00	10	32.54	32.45	-10	1,024	-0.98%
2023/05/18	0	0.00	1	30.80	30.55	-1	1,028	-0.10%
2023/05/12	1	30.15	0	0.00	30.20	1	1,001	0.10%
2023/05/11	10	30.00	0	0.00	29.90	10	1,002	1.00%
2023/04/18	3	32.55	0	0.00	32.60	3	952	0.32%
2023/03/30	1	32.65	2	32.65	32.65	-1	745	-0.13%
2023/03/27	0	0.00	10	31.50	31.65	-10	687	-1.45%
2023/03/23	0	0.00	1	31.00	31.00	-1	661	-0.15%
2023/03/22	0	0.00	1	30.55	30.65	-1	629	-0.16%
2023/03/08	5	30.30	1	30.35	30.40	4	635	0.63%
2023/02/24	1	29.60	0	0.00	29.50	1	690	0.14%
2023/02/10	2	30.00	0	0.00	30.00	2	863	0.23%
2023/02/07	0	0.00	2	30.10	30.15	-2	869	-0.23%
2023/02/01	3	29.80	3	30.00	30.00	0	875	0.00%
2023/01/30	0	0.00	1.5	29.52	29.55	-1.5	872	-0.17%
2023/01/17	0	28.80	0	0.00	29.20	0	866	0.00%
2023/01/13	0.1	29.02	0	0.00	29.00	0.1	892	0.01%
2023/01/12	0.1	29.25	0	0.00	29.10	0.1	908	0.01%
2023/01/11	1.1	29.35	1	29.35	29.35	0.1	910	0.01%
2023/01/09	0	29.05	0	0.00	29.20	0	923	0.00%
2022/12/16	11	29.91	0	0.00	29.85	11	1,057	1.04%
2022/11/24	0	0.00	1	32.10	31.95	-1	984	-0.10%
2022/11/22	0	0.00	1	31.85	31.70	-1	1,023	-0.10%
2022/11/21	1	31.65	10	31.85	31.65	-9	1,030	-0.87%
2022/11/18	0	0.00	1	31.80	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	2	31.40	31.15	-2	987	-0.20%
2022/11/14	1	30.55	11	30.17	30.95	-10	932	-1.07%
2022/11/10	0	0.00	1	28.00	28.05	-1	826	-0.12%
2022/11/01	0	0.00	1	27.60	27.55	-1	858	-0.12%
2022/10/31	1	27.80	0	0.00	27.50	1	858	0.12%
2022/10/12	1	27.30	0	0.00	27.60	1	787	0.13%
2022/10/11	10	28.10	0	0.00	27.70	10	794	1.26%
2022/10/07	0	0.00	10	29.30	29.00	-10	809	-1.24%
2022/10/06	2	29.30	0	0.00	29.15	2	835	0.24%
2022/10/05	0	0.00	1	29.40	29.35	-1	833	-0.12%
2022/10/03	1	28.45	0	0.00	28.70	1	849	0.12%
2022/09/28	11	28.08	0	0.00	27.80	11	852	1.29%
2022/09/06	0	0.00	2	29.20	29.15	-2	1,021	-0.20%
2022/09/05	13	29.87	9	29.60	29.60	4	1,036	0.39%
2022/09/02	2	30.40	1	30.25	30.20	1	1,042	0.10%
2022/09/01	0	0.00	1	31.30	30.55	-1	1,051	-0.10%
2022/08/31	1	30.80	0	0.00	31.30	1	1,036	0.10%
2022/08/30	9	30.99	2	31.40	30.35	7	1,014	0.69%
2022/08/19	0	0.00	10	30.38	30.40	-10	959	-1.04%
2022/08/16	0	0.00	5	30.10	30.30	-5	974	-0.51%
2022/08/10	5	29.45	1	29.50	29.45	4	982	0.41%
2022/08/09	0	0.00	10	28.80	29.20	-10	984	-1.02%
2022/07/04	0	0.00	2	27.60	27.55	-2	1,120	-0.18%
2022/07/01	10	28.29	0	0.00	27.60	10	1,133	0.88%
2022/06/22	0	0.00	1	29.00	29.10	-1	1,200	-0.08%
2022/06/21	2	29.30	2	29.55	29.65	0	1,206	0.00%
2022/06/17	1	29.95	0	0.00	29.60	1	1,218	0.08%
2022/06/16	0	0.00	2	32.45	30.70	-2	1,215	-0.16%
2022/06/15	2	31.85	1	32.60	32.50	1	1,209	0.08%
2022/06/10	1	31.80	2	32.05	32.40	-1	1,319	-0.08%
2022/06/07	1	30.85	0	0.00	31.00	1	1,348	0.07%
2022/06/02	2	31.15	0.3	31.05	31.05	1.7	1,453	0.12%
2022/05/31	0	0.00	1	31.80	31.55	-1	1,668	-0.06%
2022/05/27	0	0.00	2	31.40	31.30	-2	1,797	-0.11%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/18	0	0.00	1	30.35	30.35	-1	2,175	-0.05%
2022/05/13	0	0.00	10	28.70	28.75	-10	2,375	-0.42%
2022/05/12	22	28.59	2	28.35	28.00	20	2,407	0.83%
2022/05/06	1	30.10	0	0.00	30.45	1	2,483	0.04%
2022/05/05	2	30.75	0	0.00	30.80	2	2,504	0.08%
2022/04/25	1	30.00	0	0.00	30.05	1	2,847	0.04%
2022/04/22	1	31.45	1	31.65	31.50	0	2,921	0.00%
2022/04/21	0	0.00	2	31.70	31.80	-2	3,049	-0.07%
2022/04/20	3	31.42	0	0.00	31.50	3	3,366	0.09%
2022/04/15	2	30.85	0	0.00	30.80	2	3,732	0.05%
2022/04/14	1	31.55	1	31.70	31.50	0	4,004	0.00%
2022/04/13	2	32.03	0	0.00	31.95	2	4,327	0.05%
2022/04/07	2	32.28	1	32.25	32.05	1	6,780	0.01%
2022/04/01	2	32.70	0	0.00	33.10	2	7,031	0.03%
2022/03/21	0	0.00	1	33.05	33.10	-1	8,255	-0.01%
2022/03/17	0	0.00	88	32.70	32.85	-88	8,351	-1.05%
2022/03/16	4	33.15	5	32.80	32.25	-1	8,411	-0.01%
2022/03/15	4	33.11	0	0.00	33.00	4	8,542	0.05%
2022/03/14	7	34.37	0	0.00	34.65	7	8,549	0.08%
2022/03/11	0	0.00	2	34.30	34.45	-2	8,639	-0.02%
2022/03/08	28	33.99	0	0.00	33.00	28	9,245	0.30%
2022/03/07	10	34.30	0	0.00	34.30	10	10,568	0.09%
2022/03/04	2	37.58	1	37.10	37.00	1	10,791	0.01%
2022/03/03	8	37.23	8	37.99	37.30	0	10,816	0.00%
2022/03/02	0	0.00	1	37.30	37.70	-1	10,883	-0.01%
2022/03/01	2	37.83	7	37.81	38.00	-5	10,894	-0.05%
2022/02/24	1	36.15	1	36.95	35.95	0	10,870	0.00%
2022/02/18	1	36.45	1	36.45	36.80	0	11,537	0.00%
2022/02/17	0	0.00	3	37.60	36.95	-3	11,564	-0.03%
2022/02/16	1	36.70	0	0.00	36.60	1	11,472	0.01%
2022/02/15	1	35.70	1	35.50	35.15	0	11,420	0.00%
2022/02/14	5	34.85	0	0.00	35.85	5	11,389	0.04%
2022/02/11	2	35.83	6	35.53	35.35	-4	11,340	-0.04%
2022/02/10	1	36.70	0	0.00	35.85	1	11,312	0.01%
2022/02/09	2	36.15	0	0.00	36.65	2	11,277	0.02%
2022/02/07	1	35.10	0	0.00	35.40	1	11,214	0.01%
2022/01/26	1	34.20	0	0.00	34.30	1	11,199	0.01%
2022/01/25	0	0.00	5	34.10	34.05	-5	11,179	-0.04%
2022/01/24	7	34.77	7	34.79	35.05	0	11,147	0.00%
2022/01/21	10	35.38	7	35.29	35.15	3	11,095	0.03%
2022/01/20	8	36.56	0	0.00	36.50	8	11,015	0.07%
2022/01/19	30	37.00	0	0.00	36.80	30	10,972	0.27%
2022/01/18	10	37.73	0	0.00	37.45	10	10,922	0.09%
2022/01/17	9	37.02	5	38.00	38.00	4	10,841	0.04%
2022/01/14	12	36.72	1	36.70	36.70	11	10,743	0.10%
2022/01/13	33	38.13	35	38.03	38.25	-2	10,644	-0.02%
2022/01/12	2	37.15	11	37.04	37.10	-9	10,323	-0.09%
2022/01/10	0	0.00	1	37.75	37.80	-1	10,056	-0.01%
2022/01/07	4	38.30	10	39.27	38.05	-6	9,946	-0.06%
2022/01/06	19	39.94	1	40.10	39.70	18	9,662	0.19%
2022/01/05	27	42.59	19.1	42.12	41.05	7.9	9,337	0.08%
2022/01/04	25	40.25	26	40.16	40.90	-1	8,049	-0.01%
2022/01/03	30	38.19	40	38.52	38.30	-10	7,227	-0.14%
2021/12/30	10	36.75	1	37.00	36.70	9	6,869	0.13%
2021/12/29	14	36.89	4	37.08	37.15	10	6,820	0.15%
2021/12/28	37	37.86	4	37.45	37.40	33	6,730	0.49%
2021/12/27	22	38.30	37	38.55	38.40	-15	6,548	-0.23%
2021/12/24	6	37.29	7	37.42	37.30	-1	6,025	-0.02%
2021/12/23	1	36.70	0	0.00	36.65	1	5,825	0.02%
2021/12/22	0	0.00	6	36.21	36.15	-6	5,748	-0.10%
2021/12/21	12	36.32	2	36.55	36.45	10	5,694	0.18%
2021/12/20	1	36.00	2	36.08	36.15	-1	5,572	-0.02%
2021/12/17	15	35.71	6	35.80	35.90	9	5,516	0.16%
2021/12/16	4	36.39	16	35.60	36.35	-12	5,417	-0.22%
2021/12/15	1	34.50	3	34.30	34.55	-2	5,246	-0.04%
2021/12/13	5	35.75	0	0.00	35.90	5	5,149	0.10%
2021/12/10	1	35.05	1	35.30	35.50	0	5,091	0.00%
2021/12/09	2	36.40	12	36.53	36.05	-10	4,984	-0.20%
2021/12/08	10	35.53	7	35.30	35.30	3	4,801	0.06%
2021/12/07	1	35.00	1	35.00	35.40	0	4,739	0.00%
2021/12/06	1	35.10	4	34.90	35.10	-3	4,643	-0.06%
2021/12/03	1	36.50	4	36.35	36.00	-3	4,528	-0.07%
2021/12/02	5	37.79	7	37.74	36.25	-2	4,391	-0.05%
2021/12/01	46	38.00	47	37.93	38.25	-1	3,992	-0.03%
2021/11/30	5	35.55	26	35.88	36.60	-21	2,608	-0.81%
2021/11/29	19	32.31	19	32.69	33.30	0	2,278	0.00%
2021/11/26	29	33.07	24	32.66	32.90	5	2,146	0.23%
2021/11/24	9	32.37	0	0.00	32.80	9	1,949	0.46%
2021/11/23	0	0.00	1	31.85	31.35	-1	1,903	-0.05%
2021/11/22	1	32.40	6	32.58	32.45	-5	1,855	-0.27%
2021/11/19	5	33.05	0	0.00	33.20	5	1,799	0.28%
2021/11/18	12	34.44	13	34.46	34.10	-1	1,717	-0.06%
2021/11/17	7	32.98	2	33.00	33.00	5	1,372	0.36%
2021/11/16	4	31.10	0	0.00	31.15	4	956	0.42%
2021/10/25	0	0.00	4	29.40	29.30	-4	938	-0.43%
2021/10/22	2	28.98	2	28.70	29.00	0	958	0.00%
2021/10/18	4	27.90	0.8	27.85	27.95	3.2	1,005	0.32%
2021/10/13	0.2	27.60	0	0.00	27.50	0.2	1,235	0.01%
2021/10/07	2	28.15	2	28.48	28.40	0	1,432	0.00%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/27	0.2	30.50	0	0.00	30.20	0.2	1,715	0.01%
2021/09/16	0.1	30.00	0	0.00	30.00	0.1	1,865	0.00%
2021/09/15	0.1	30.29	0	0.00	30.10	0.1	2,067	0.01%
2021/09/09	1	30.35	0	0.00	30.50	1	2,262	0.04%
2021/09/08	10	30.70	0	0.00	30.60	10	2,263	0.44%
2021/08/31	0	0.00	10	32.10	32.45	-10	2,270	-0.44%
2021/08/27	0	0.00	7	31.40	31.30	-7	2,274	-0.31%
2021/08/23	7	30.30	0	0.00	30.95	7	2,328	0.30%
2021/08/10	10	30.70	0	0.00	31.00	10	2,457	0.41%
2021/08/06	1	32.15	0	0.00	32.10	1	2,590	0.04%
2021/08/05	5	32.48	2	32.50	32.40	3	2,692	0.11%
2021/07/28	0	0.00	2	31.60	32.20	-2	2,963	-0.07%
2021/07/20	0	0.00	1	34.60	34.00	-1	3,227	-0.03%
2021/07/19	1	34.50	0	0.00	34.25	1	3,249	0.03%
2021/07/16	0	0.00	12	35.13	35.75	-12	3,231	-0.37%
2021/07/14	0	0.00	1	33.30	33.90	-1	3,229	-0.03%
2021/07/13	4	34.46	3	33.95	33.40	1	3,315	0.03%
2021/07/12	2	34.05	0	0.00	33.95	2	3,286	0.06%
2021/07/08	0.1	33.50	0	0.00	33.50	0.1	3,378	0.00%
2021/06/29	0	0.00	1	32.75	32.70	-1	3,465	-0.03%
2021/06/25	0	0.00	2	33.38	33.05	-2	3,431	-0.06%
2021/06/24	7	33.52	4	33.46	33.55	3	3,394	0.09%
2021/06/23	1	31.95	16.1	32.02	34.20	-15.1	3,192	-0.47%
2021/06/18	0	0.00	6	31.09	31.10	-6	3,095	-0.19%
2021/06/16	10	30.50	5	30.35	30.35	5	3,125	0.16%
2021/06/02	1	29.45	3	29.85	29.50	-2	3,234	-0.06%
2021/06/01	0	0.00	5	29.75	30.15	-5	3,224	-0.16%
2021/05/31	8	29.80	13	29.12	28.90	-5	3,252	-0.15%
2021/05/28	11	29.09	0	0.00	29.05	11	3,252	0.34%
2021/05/18	3	26.22	0	0.00	26.25	3	3,505	0.09%
2021/05/17	0	0.00	3	23.95	24.00	-3	3,501	-0.09%
2021/05/14	1	25.30	0	0.00	26.50	1	3,456	0.03%
2021/05/13	0	0.00	1	24.80	25.25	-1	3,380	-0.03%
2021/05/11	11	30.18	5	30.35	29.60	6	3,214	0.19%
2021/05/10	2	31.25	0	0.00	31.25	2	3,191	0.06%
2021/05/06	1	31.00	0	0.00	31.15	1	3,243	0.03%
2021/05/05	4	31.98	2	31.70	31.40	2	3,243	0.06%
2021/05/03	0	0.00	3	33.95	33.60	-3	3,316	-0.09%
2021/04/29	9	36.19	2	36.50	36.45	7	3,274	0.21%
2021/04/28	0	0.00	2	35.78	35.75	-2	3,288	-0.06%
2021/04/27	1	35.35	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.35	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	4	36.00	36.00	-4	4,615	-0.09%
2021/04/22	0	0.00	2	35.25	35.25	-2	4,700	-0.04%
2021/04/20	0	0.00	3	36.55	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	4	35.79	36.00	-4	4,683	-0.09%
2021/04/16	1	35.05	0	0.00	34.65	1	4,675	0.02%
2021/04/15	1	34.45	3	34.93	34.90	-2	4,761	-0.04%
2021/04/13	1	34.70	0	0.00	33.85	1	5,104	0.02%
2021/04/12	2	34.20	7	34.26	34.30	-5	5,543	-0.09%
2021/04/09	0	0.00	10	33.83	33.65	-10	5,732	-0.17%
2021/04/07	1	33.40	1	33.35	33.45	0	5,873	0.00%
2021/04/06	0	0.00	2	33.55	33.60	-2	6,092	-0.03%
2021/04/01	1	32.60	0	0.00	32.70	1	6,059	0.02%
2021/03/31	0	0.00	7	32.73	32.85	-7	6,065	-0.12%
2021/03/30	0	0.00	2	32.78	32.60	-2	6,075	-0.03%
2021/03/29	4	32.65	2	32.80	32.60	2	6,070	0.03%
2021/03/25	0	32.40	0	0.00	32.50	0	6,184	0.00%
2021/03/24	2	32.70	2	32.65	32.55	0	6,226	0.00%
2021/03/23	12	32.45	6	32.69	32.45	6	6,223	0.10%
2021/03/22	8	33.58	0	0.00	33.20	8	6,180	0.13%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/18	5	34.15	0	0.00	34.15	5	6,207	0.08%
2021/03/17	1	34.00	0	0.00	33.95	1	6,244	0.02%
2021/03/11	1	33.40	0	0.00	33.55	1	6,354	0.02%
2021/03/10	0	0.00	4	33.73	33.60	-4	6,380	-0.06%
2021/03/05	1	33.55	0	0.00	33.40	1	6,446	0.02%
2021/03/04	1	33.60	0	0.00	33.60	1	6,515	0.02%
2021/03/03	1	34.25	0	0.00	34.35	1	6,620	0.02%
2021/02/24	1	34.20	0	0.00	34.25	1	6,732	0.01%
2021/02/23	1	34.85	0	0.00	34.90	1	6,718	0.01%
2021/02/22	0	0.00	1	35.20	35.30	-1	6,683	-0.01%
2021/02/19	5	33.42	3	33.90	34.05	2	6,639	0.03%
2021/02/17	3	33.00	14	32.75	32.65	-11	6,552	-0.17%
2021/02/03	0	0.00	2	33.00	32.60	-2	6,609	-0.03%
2021/02/02	2	32.80	0	0.00	32.70	2	6,673	0.03%
2021/01/27	1	34.45	0	0.00	34.35	1	6,710	0.01%
2021/01/26	5	34.53	1	34.80	33.90	4	6,712	0.06%
2021/01/25	17	34.62	0	0.00	34.80	17	6,707	0.25%
2021/01/22	15	35.18	0	0.00	35.50	15	6,675	0.22%
2021/01/21	1	36.00	6	35.68	35.05	-5	6,716	-0.07%
2021/01/20	10	37.00	17	36.92	36.20	-7	6,682	-0.10%
2021/01/19	28	38.19	26	39.61	37.75	2	6,638	0.03%
2021/01/18	1	37.00	5	37.44	36.85	-4	6,136	-0.07%
2021/01/15	1	36.80	0	0.00	36.75	1	5,924	0.02%
2021/01/13	0	0.00	5	35.94	35.75	-5	6,219	-0.08%
2021/01/12	0	0.00	1	36.10	35.25	-1	6,193	-0.02%
2021/01/07	11	37.13	13	36.41	37.05	-2	5,911	-0.03%
2021/01/06	24	35.86	24	36.47	35.10	0	5,766	0.00%
2021/01/05	21	36.92	25	36.57	36.55	-4	5,587	-0.07%
2021/01/04	2	34.80	2	34.85	34.85	0	5,114	0.00%
2020/12/30	22	32.41	9	32.46	32.25	13	4,946	0.26%
2020/12/29	8	32.46	14	32.35	32.15	-6	4,847	-0.12%
2020/12/25	0	0.00	2	30.28	30.05	-2	4,909	-0.04%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/18	1	29.75	0	0.00	29.75	1	4,813	0.02%
2020/12/11	2	30.30	0	0.00	30.00	2	4,822	0.04%
2020/12/10	2	31.15	0	0.00	30.75	2	4,782	0.04%
2020/12/04	0	0.00	2	31.20	31.15	-2	4,639	-0.04%
2020/12/03	0	0.00	1	31.15	31.05	-1	4,602	-0.02%
2020/11/27	2	31.45	0	0.00	31.35	2	4,467	0.04%
2020/11/26	0	0.00	4	30.79	31.30	-4	4,328	-0.09%
2020/11/24	3	30.43	0	0.00	30.20	3	4,168	0.07%
2020/11/23	1	30.75	2	30.48	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	4	30.00	30.05	-4	4,103	-0.10%
2020/11/19	10	30.00	11	29.87	29.80	-1	4,080	-0.02%
2020/11/18	8	29.88	5	30.25	30.15	3	4,067	0.07%
2020/11/17	0	0.00	2	29.20	29.45	-2	4,039	-0.05%
2020/11/16	6	29.06	3	29.05	29.05	3	4,049	0.07%
2020/11/12	1	29.00	1	29.35	29.00	0	4,037	0.00%
2020/11/11	3	29.70	0	0.00	29.55	3	4,004	0.07%
2020/11/10	1	29.35	6	30.40	30.10	-5	3,955	-0.13%
2020/11/05	0	0.00	1	29.65	29.45	-1	3,806	-0.03%
2020/11/04	6	30.13	0	0.00	30.00	6	3,771	0.16%
2020/11/02	2	30.13	0	0.00	30.15	2	3,710	0.05%
2020/10/30	10	31.00	0	0.00	30.30	10	3,667	0.27%
2020/10/29	1	31.45	0	0.00	31.35	1	3,583	0.03%
2020/10/28	2	31.65	0	0.00	31.75	2	3,478	0.06%
2020/10/26	1	32.60	1	32.20	32.60	0	3,212	0.00%
2020/10/23	1	30.90	13	31.97	32.25	-12	2,970	-0.40%
2020/10/22	0	0.00	2	29.80	31.10	-2	2,727	-0.07%
2020/10/21	1	29.40	3	30.18	29.35	-2	2,551	-0.08%
2020/10/15	3	28.18	0	0.00	28.20	3	2,335	0.13%
2020/10/13	0	0.00	5	28.45	29.00	-5	2,536	-0.20%
2020/10/07	0	0.00	1	28.60	28.60	-1	2,335	-0.04%
2020/10/05	4	28.34	5	28.22	28.40	-1	2,246	-0.04%
2020/09/30	0	0.00	1	28.95	29.05	-1	2,102	-0.05%
2020/09/22	5	27.55	1	27.80	27.55	4	1,895	0.21%
2020/09/18	0	0.00	4	27.58	27.40	-4	1,837	-0.22%
2020/09/17	0	0.00	2	26.80	26.80	-2	1,791	-0.11%
2020/09/15	0	0.00	1	26.65	26.65	-1	1,790	-0.06%
2020/09/11	0	0.00	10	25.90	26.20	-10	1,786	-0.56%
2020/09/09	10	26.40	0	0.00	26.55	10	1,799	0.56%
2020/09/08	5	26.56	6	26.06	26.10	-1	1,797	-0.06%
2020/08/18	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2020/08/14	0	0.00	1	25.70	25.80	-1	1,986	-0.05%
2020/08/13	0	0.00	1	26.20	25.95	-1	2,074	-0.05%
2020/08/12	0	0.00	3	26.00	26.00	-3	2,139	-0.14%
2020/08/04	1	26.40	1	26.40	26.30	0	2,226	0.00%
2020/07/28	3	25.03	0	0.00	25.05	3	2,210	0.14%
2020/07/24	3	27.75	1	28.60	27.50	2	2,167	0.09%
2020/07/23	1	28.05	0	0.00	27.95	1	2,116	0.05%
2020/07/22	2	28.30	2	28.35	28.10	0	2,106	0.00%
2020/07/21	2	28.25	1	28.10	28.40	1	2,076	0.05%
2020/07/20	12	28.08	1	28.00	28.80	11	1,992	0.55%
2020/07/17	0	0.00	7	27.51	27.40	-7	1,849	-0.38%
2020/07/15	2	25.95	0	0.00	25.60	2	1,723	0.12%
2020/07/14	1	25.75	0	0.00	25.75	1	1,746	0.06%
2020/07/09	2	25.95	0	0.00	25.95	2	1,811	0.11%
2020/07/08	0	0.00	1	26.10	26.50	-1	1,805	-0.06%
2020/07/06	4	26.70	2	26.75	26.60	2	1,819	0.11%
2020/07/02	2	26.80	0	0.00	26.70	2	1,848	0.11%
2020/06/30	0	0.00	1	26.60	26.45	-1	1,858	-0.05%
2020/06/24	1	26.05	0	0.00	26.15	1	1,830	0.05%
2020/06/11	1	26.45	10	26.90	26.45	-9	1,960	-0.46%
2020/06/10	1	27.70	2	27.63	27.65	-1	1,931	-0.05%
2020/06/09	2	28.35	13	28.07	27.95	-11	1,923	-0.57%
2020/06/05	0	0.00	2	26.33	26.35	-2	1,804	-0.11%
2020/06/04	1	25.25	5	25.60	25.65	-4	1,776	-0.23%
2020/06/03	0	0.00	21	25.11	26.00	-21	1,776	-1.18%
2020/06/01	0	0.00	9	24.43	24.50	-9	1,730	-0.52%
2020/05/27	5	24.40	0	0.00	24.35	5	1,751	0.29%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/21	0	0.00	1	25.15	25.00	-1	1,743	-0.06%
2020/05/20	39	24.65	4	24.30	24.25	35	1,704	2.05%
2020/05/19	14	23.54	0	0.00	23.90	14	1,614	0.87%
2020/05/11	1	24.75	0	0.00	24.75	1	1,453	0.07%
2020/05/08	1	25.10	0	0.00	25.15	1	1,427	0.07%
2020/04/27	0	0.00	1	25.15	24.95	-1	1,534	-0.07%
2020/04/17	1	23.55	3	24.00	23.90	-2	1,640	-0.12%
2020/04/15	0	0.00	1	24.35	24.45	-1	1,591	-0.06%
2020/04/14	1	22.45	0	0.00	22.75	1	1,542	0.06%
2020/04/13	1	22.50	0	0.00	22.15	1	1,530	0.07%
2020/04/10	3	23.00	0	0.00	23.00	3	1,517	0.20%
2020/04/09	0	0.00	1	22.90	23.10	-1	1,521	-0.07%
2020/04/07	1	21.55	0	0.00	22.10	1	1,473	0.07%
2020/03/25	1	20.75	0	0.00	20.85	1	1,467	0.07%
2020/03/24	1	19.60	0	0.00	19.60	1	1,424	0.07%
2020/03/05	1	29.45	0	0.00	29.45	1	1,210	0.08%
2020/02/27	10	30.35	0	0.00	29.95	10	1,179	0.85%
2020/02/20	0	0.00	10	31.80	31.55	-10	1,218	-0.82%
2020/02/18	1	30.80	0	0.00	31.00	1	1,313	0.08%
2020/02/17	1	30.95	0	0.00	31.15	1	1,410	0.07%
2020/01/31	11	30.50	0	0.00	30.50	11	1,401	0.78%
2020/01/16	0	0.00	1	33.45	33.40	-1	1,319	-0.08%
2020/01/14	0	0.00	7	33.82	34.00	-7	1,298	-0.54%
2020/01/13	5	33.08	3	33.18	33.25	2	1,245	0.16%
2020/01/07	0	0.00	5	32.11	32.30	-5	1,267	-0.39%
2020/01/06	2	32.00	0	0.00	32.25	2	1,266	0.16%
2020/01/03	5	32.45	0	0.00	32.05	5	1,261	0.40%
2019/12/31	3	31.98	0	0.00	31.95	3	1,273	0.24%
2019/12/27	0	0.00	4	31.65	31.60	-4	1,254	-0.32%
2019/12/26	0	0.00	1	31.75	31.75	-1	1,249	-0.08%
2019/12/24	3	32.13	5	32.35	32.10	-2	1,261	-0.16%
2019/12/23	2	31.75	0	0.00	31.85	2	1,231	0.16%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/16	1	30.70	0	0.00	30.70	1	1,187	0.08%
2019/12/13	1	30.40	0	0.00	30.50	1	1,184	0.08%
2019/12/09	1	31.00	0	0.00	31.00	1	1,200	0.08%
2019/11/19	0	0.00	1	32.75	33.00	-1	1,152	-0.09%
2019/11/15	11	32.55	2	32.60	32.05	9	1,105	0.81%
2019/11/11	0	0.00	1	30.25	30.15	-1	932	-0.11%
2019/11/01	2	30.30	0	0.00	30.30	2	848	0.24%
2019/10/30	1	31.25	0	0.00	31.45	1	829	0.12%
2019/10/22	0	0.00	7	31.69	31.70	-7	834	-0.84%
2019/10/14	2	30.00	0	0.00	30.05	2	727	0.27%
2019/10/04	1	30.80	0	0.00	30.85	1	675	0.15%
2019/10/03	4	30.95	0	0.00	30.95	4	674	0.59%
2019/10/01	2	31.00	0	0.00	31.00	2	675	0.30%
2019/09/27	3	32.00	0	0.00	31.65	3	659	0.45%
2019/09/06	0	0.00	2	32.70	32.70	-2	583	-0.34%
2019/09/03	0.1	32.10	0	0.00	32.05	0.1	607	0.02%
2019/05/17	10	33.65	0	0.00	32.45	10	1,070	0.93%
2019/05/15	1	35.60	0	0.00	34.45	1	1,118	0.09%
2019/05/10	2	37.18	0	0.00	37.40	2	1,417	0.14%
2019/04/11	0	0.00	5	39.50	39.40	-5	1,397	-0.36%
2019/03/22	0	0.00	20	39.26	39.45	-20	1,288	-1.55%
2019/03/13	0	0.00	1	40.70	40.70	-1	1,183	-0.08%
2019/03/08	2	40.98	1	40.95	41.35	1	1,204	0.08%
2019/02/27	10	40.90	0	0.00	41.20	10	1,229	0.81%
2019/02/25	1	40.95	0	0.00	41.15	1	1,211	0.08%
2019/02/19	0	0.00	4	42.50	42.55	-4	1,183	-0.34%
2019/02/18	0	0.00	1	43.00	42.20	-1	1,170	-0.09%
2019/02/15	0	0.00	20	42.75	42.65	-20	1,156	-1.73%
2019/02/14	1	42.55	0	0.00	43.60	1	1,136	0.09%
2019/02/13	15	42.23	0	0.00	43.20	15	1,068	1.40%
2019/02/12	0	0.00	10	40.35	41.00	-10	886	-1.13%
2019/01/30	20	37.08	0	0.00	37.30	20	716	2.79%
2019/01/24	0	0.00	10	38.75	38.60	-10	684	-1.46%
2019/01/22	0	0.00	10	38.30	38.30	-10	672	-1.49%
2018/12/25	0	0.00	1	35.85	35.95	-1	845	-0.12%
2018/12/07	0	0.00	10	37.00	37.20	-10	1,051	-0.95%
2018/12/06	10	37.20	0	0.00	36.60	10	1,061	0.94%
2018/11/29	0	0.00	10	39.05	39.15	-10	1,088	-0.92%
2018/11/27	0	0.00	2	38.50	38.60	-2	1,121	-0.18%
2018/11/16	0	0.00	5	37.60	37.90	-5	1,147	-0.44%
2018/10/05	7	36.44	0	0.00	36.70	7	1,528	0.46%
2018/10/04	0	0.00	1	37.00	37.00	-1	1,509	-0.07%
2018/10/03	10	37.35	3	37.35	37.30	7	1,508	0.46%
2018/09/25	12	38.93	0	0.00	38.40	12	1,645	0.73%
2018/09/20	2	38.85	0	0.00	38.75	2	1,624	0.12%
2018/09/19	0	0.00	10	40.30	39.35	-10	1,615	-0.62%
2018/09/18	10	40.05	4	39.75	39.85	6	1,589	0.38%
2018/09/04	0	0.00	2	38.95	38.65	-2	1,634	-0.12%
2018/08/27	4	37.85	0	0.00	37.90	4	1,872	0.21%
2018/08/23	2	35.85	8	37.24	37.35	-6	1,884	-0.32%
2018/08/16	7	36.35	0	0.00	36.40	7	1,967	0.36%
2018/08/14	1	36.05	0	0.00	36.35	1	1,941	0.05%
2018/08/06	0	0.00	1	37.45	37.95	-1	1,997	-0.05%
2018/07/27	0	0.00	1	39.55	39.50	-1	2,264	-0.04%
2018/07/24	0	0.00	1	38.75	38.85	-1	2,625	-0.04%
2018/07/23	0	0.00	1	39.20	38.55	-1	2,642	-0.04%
2018/07/20	1	38.80	0	0.00	38.75	1	2,629	0.04%
2018/07/19	5	38.30	0	0.00	38.25	5	2,616	0.19%
2018/07/18	12	38.36	0	0.00	38.20	12	2,600	0.46%
2018/07/17	0	0.00	2	37.85	38.00	-2	2,593	-0.08%
2018/07/16	1	37.95	0	0.00	38.35	1	2,576	0.04%
2018/07/12	0	0.00	2	35.70	35.65	-2	2,542	-0.08%
2018/07/10	2	35.60	2	35.80	35.80	0	2,565	0.00%
2018/07/09	7	36.43	0	0.00	36.75	7	2,543	0.28%
2018/07/06	1	36.75	4	35.80	35.50	-3	2,501	-0.12%
2018/07/05	1	38.15	0	0.00	37.35	1	2,458	0.04%
2018/06/27	0	0.00	4	38.73	38.55	-4	2,444	-0.16%
2018/06/26	0	0.00	1	38.60	38.55	-1	2,465	-0.04%
2018/06/22	9	38.32	0	0.00	39.10	9	2,450	0.37%
2018/06/13	1	40.15	0	0.00	40.15	1	2,276	0.04%
2018/06/12	11	40.16	2	40.15	40.15	9	2,259	0.40%
2018/06/11	8	40.60	0	0.00	40.45	8	2,225	0.36%
2018/06/07	4	43.34	1	43.05	42.15	3	2,129	0.14%
2018/06/06	3	41.98	4	42.03	43.00	-1	2,070	-0.05%
2018/06/05	2	41.00	0	0.00	41.00	2	2,006	0.10%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	39.95	0	0.00	40.20	1	1,966	0.05%
2018/05/31	2	39.80	0	0.00	39.70	2	1,960	0.10%
2018/05/30	0	0.00	2	40.15	39.90	-2	1,931	-0.10%
2018/05/29	1	40.55	0	0.00	40.65	1	1,922	0.05%
2018/05/28	1	40.85	2	40.25	40.95	-1	1,931	-0.05%
2018/05/23	0	0.00	1	39.60	39.60	-1	1,842	-0.05%
2018/05/22	0	0.00	2	39.50	39.50	-2	1,842	-0.11%
2018/05/21	2	39.70	0	0.00	39.55	2	1,836	0.11%
2018/05/16	2	39.38	0	0.00	39.15	2	1,836	0.11%
2018/05/14	1	39.80	0	0.00	40.35	1	1,840	0.05%
2018/05/11	0	0.00	1	39.20	40.70	-1	1,800	-0.06%
2018/05/10	1	38.80	0	0.00	38.85	1	1,731	0.06%
2018/05/09	5	39.55	5	39.05	38.85	0	1,670	0.00%
2018/05/04	1	39.25	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.05	0	0.00	40.00	1	1,432	0.07%
2018/04/13	0	0.00	0	51.20	51.00	0	1,166	0.00%
2018/03/30	0	0.00	1	51.60	51.50	-1	1,197	-0.08%
2018/03/22	1	54.20	0	0.00	53.80	1	1,205	0.08%
2018/03/13	0	0.00	3	54.30	54.30	-3	1,266	-0.24%
2018/03/12	0	0.00	1	53.90	54.20	-1	1,283	-0.08%
2018/03/09	0	0.00	1	54.40	54.40	-1	1,291	-0.08%
2018/03/08	1	54.80	0	0.00	54.90	1	1,295	0.08%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/02	1	56.20	0	0.00	56.00	1	1,401	0.07%
2018/03/01	2	56.05	15	55.57	56.40	-13	1,400	-0.93%
2018/02/23	5	54.80	0	0.00	54.70	5	1,395	0.36%
2018/02/09	0	0.00	10	51.76	52.30	-10	1,490	-0.67%
2018/02/06	2	52.50	0	0.00	51.20	2	1,475	0.14%
2018/02/02	0	0.00	3	54.07	54.30	-3	1,465	-0.20%
2018/02/01	0	0.00	1	54.40	54.30	-1	1,477	-0.07%
2018/01/30	3	54.20	0	0.00	54.20	3	1,483	0.20%
2018/01/22	1	54.70	0	0.00	54.40	1	1,562	0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/18	2	54.30	0	0.00	54.30	2	1,592	0.13%
2018/01/17	2	54.60	0	0.00	54.50	2	1,629	0.12%
2018/01/15	2	55.50	0	0.00	55.10	2	1,631	0.12%
2018/01/08	1	57.30	0	0.00	56.80	1	1,724	0.06%