敬鵬 (2355)-大昌-樹林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	41.58	3	41.75	41.30	2	6,815	0.03%
2024/04/25	7	40.21	0	0.00	40.20	7	6,857	0.10%
2024/04/18	0	0.00	1	41.80	41.75	-1	6,988	-0.01%
2024/04/17	5	41.50	0	0.00	41.50	5	7,020	0.07%
2024/04/16	0	0.00	11	41.47	41.25	-11	7,030	-0.16%
2024/04/15	18	42.87	2	42.70	42.65	16	6,996	0.23%
2024/04/12	15	44.03	1	44.20	44.10	14	6,961	0.20%
2024/04/11	13	43.82	2	43.50	43.60	11	6,959	0.16%
2024/04/10	3	47.20	0	0.00	46.80	3	6,852	0.04%
2024/04/09	2	47.63	1	47.65	47.65	1	6,889	0.01%
2024/04/08	0	0.00	1	48.35	47.45	-1	6,901	-0.01%
2024/04/03	2	47.85	5	48.21	47.70	-3	6,914	-0.04%
2024/04/01	1	47.35	2	47.48	47.55	-1	6,970	-0.01%
2024/03/29	1	45.90	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.45	0	0.00	46.45	1	7,042	0.01%
2024/03/27	0	0.00	1	46.10	46.45	-1	7,265	-0.01%
2024/03/26	1	46.65	0	0.00	46.85	1	7,320	0.01%
2024/03/22	0	0.00	15	47.31	47.30	-15	7,469	-0.20%
2024/03/21	10	47.15	12	46.99	47.20	-2	7,598	-0.03%
2024/03/20	6	47.81	17	47.56	47.15	-11	7,699	-0.14%
2024/03/19	5	47.70	6	47.52	47.70	-1	7,774	-0.01%
2024/03/18	0	0.00	11	46.32	46.50	-11	7,825	-0.14%
2024/03/15	1	45.25	2	45.50	45.50	-1	7,922	-0.01%
2024/03/14	7	45.63	2	45.65	45.65	5	8,084	0.06%
2024/03/13	9	45.82	1	46.35	45.45	8	8,346	0.10%
2024/03/12	18	47.14	2	47.93	46.80	16	8,887	0.18%
2024/03/11	3	46.97	0	0.00	46.90	3	9,852	0.03%
2024/03/08	11	46.17	4	46.81	46.25	7	10,342	0.07%
2024/03/07	49	47.46	4	48.71	46.90	45	11,429	0.39%
2024/03/06	17	47.67	3	48.25	48.35	14	11,790	0.12%
2024/03/05	55	49.20	16	48.29	48.20	39	11,802	0.33%
2024/03/04	47	50.32	5	51.00	50.20	42	11,705	0.36%
2024/03/01	31	51.11	6	51.32	51.00	25	11,795	0.21%
2024/02/29	1	52.10	4	52.85	52.30	-3	11,842	-0.03%
2024/02/27	10	51.83	3	51.87	51.60	7	11,936	0.06%
2024/02/26	24	52.14	13	52.41	52.30	11	11,994	0.09%
2024/02/23	51	50.56	1	50.60	50.50	50	12,209	0.41%
2024/02/22	16	50.99	6	51.43	51.70	10	12,938	0.08%
2024/02/21	13	51.17	0	0.00	50.80	13	13,896	0.09%
2024/02/20	4	52.10	10	51.37	51.10	-6	14,376	-0.04%
2024/02/19	31	52.30	35	52.45	52.00	-4	14,854	-0.03%
2024/02/16	3	49.80	8	50.23	51.40	-5	14,325	-0.03%
2024/02/15	0	0.00	6	46.70	46.80	-6	14,148	-0.04%
2024/02/05	1	44.90	2	45.35	45.20	-1	14,059	-0.01%
2024/02/02	3	45.62	4	45.74	45.50	-1	14,031	-0.01%
2024/01/31	2	45.05	0	0.00	44.75	2	13,959	0.01%
2024/01/30	9	45.44	9	45.12	45.50	0	13,979	0.00%
2024/01/29	9	45.33	1	44.75	44.60	8	13,899	0.06%
2024/01/26	0	0.00	4	43.60	43.75	-4	13,771	-0.03%
2024/01/25	0	0.00	1	43.45	43.25	-1	13,765	-0.01%
2024/01/24	1	44.45	1	44.70	44.00	0	13,743	0.00%
2024/01/23	3	44.65	2	44.28	44.35	1	13,745	0.01%
2024/01/22	0	0.00	1	43.75	43.70	-1	13,685	-0.01%
2024/01/19	3	43.08	4	42.89	43.10	-1	13,681	-0.01%
2024/01/17	1	43.70	0	0.00	43.35	1	13,713	0.01%
2024/01/16	1	44.10	3	44.43	44.70	-2	13,685	-0.01%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/12	1	44.65	1	44.35	44.20	0	13,669	0.00%
2024/01/11	0	0.00	5	45.13	45.00	-5	13,674	-0.04%
2024/01/10	1	45.60	0	0.00	45.30	1	13,737	0.01%
2024/01/09	5	46.17	7	46.00	45.85	-2	13,815	-0.01%
2024/01/08	6	46.73	3	46.57	46.40	3	13,847	0.02%
2024/01/05	2	47.30	3	47.05	46.90	-1	13,924	-0.01%
2024/01/04	12.2	47.91	13	48.07	47.65	-0.8	13,902	-0.01%
2024/01/03	13	48.54	2	48.55	48.70	11	13,911	0.08%
2024/01/02	9	49.88	3	50.30	49.80	6	13,883	0.04%
2023/12/29	2	50.20	0	0.00	50.30	2	13,958	0.01%
2023/12/28	3	50.20	24	49.99	49.60	-21	13,946	-0.15%
2023/12/27	9	50.92	22	50.65	50.40	-13	14,070	-0.09%
2023/12/26	15	49.70	7	49.73	49.85	8	14,362	0.06%
2023/12/25	1	49.00	0	0.00	49.05	1	14,370	0.01%
2023/12/22	20	50.26	5	49.78	49.70	15	14,455	0.10%
2023/12/21	1	49.60	2	49.75	49.60	-1	14,389	-0.01%
2023/12/20	4	49.28	0	0.00	49.10	4	14,551	0.03%
2023/12/19	3.1	49.87	1	48.75	49.55	2.1	14,524	0.01%
2023/12/18	1	50.30	0	0.00	49.50	1	14,412	0.01%
2023/12/15	8	51.55	34	51.31	51.10	-26	14,355	-0.18%
2023/12/14	12	53.09	22	52.50	52.30	-10	14,397	-0.07%
2023/12/13	0	0.00	3	52.93	53.00	-3	14,460	-0.02%
2023/12/12	4	52.60	2	53.40	53.00	2	14,353	0.01%
2023/12/11	7	53.13	0	0.00	53.20	7	14,348	0.05%
2023/12/08	19	54.68	24	54.53	54.10	-5	14,584	-0.03%
2023/12/07	27	54.97	20	55.19	54.10	7	14,450	0.05%
2023/12/06	52	55.99	26	55.30	55.10	26	13,994	0.19%
2023/12/05	13	52.94	19	52.98	53.20	-6	12,995	-0.05%
2023/12/04	85	54.00	75	54.65	54.60	10	12,527	0.08%
2023/12/01	18	50.25	39	50.61	51.20	-21	11,455	-0.18%
2023/11/30	12	49.33	4	48.95	48.90	8	11,019	0.07%
2023/11/29	5	48.90	1	48.85	48.85	4	10,944	0.04%
2023/11/28	15	49.00	14	49.25	49.55	1	10,975	0.01%
2023/11/27	3	48.22	3	49.30	48.05	0	11,017	0.00%
2023/11/24	13	50.27	20	49.83	49.80	-7	11,266	-0.06%
2023/11/22	57	50.71	35.2	50.83	50.90	21.9	11,012	0.20%
2023/11/21	40	52.30	20	51.31	51.00	20	10,722	0.19%
2023/11/20	70.4	49.64	65	49.83	51.30	5.4	10,020	0.05%
2023/11/17	66	46.02	74.3	44.31	46.65	-8.3	9,205	-0.09%
2023/11/16	4	42.33	61	42.40	42.45	-57	8,739	-0.65%
2023/11/15	6	39.28	12	38.95	39.00	-6	8,096	-0.07%
2023/11/14	17	38.96	0	0.00	39.00	17	8,106	0.21%
2023/11/13	3	36.93	4	37.20	37.10	-1	8,076	-0.01%
2023/11/09	6	35.97	3	36.10	36.05	3	8,170	0.04%
2023/11/08	3	36.73	1	36.50	36.60	2	8,222	0.02%
2023/11/07	3	36.40	0	0.00	37.15	3	8,319	0.04%
2023/11/06	0	0.00	2	36.38	36.35	-2	8,251	-0.02%
2023/11/02	3	35.70	0	0.00	35.60	3	8,242	0.04%
2023/10/31	0	0.00	1	34.70	34.75	-1	8,240	-0.01%
2023/10/30	0	0.00	1	35.85	35.60	-1	8,228	-0.01%
2023/10/27	1	36.30	1	36.65	35.85	0	8,241	0.00%
2023/10/26	0	0.00	1	36.15	35.85	-1	8,244	-0.01%
2023/10/25	0	0.00	1	36.05	36.05	-1	8,220	-0.01%
2023/10/24	7	35.56	9	35.39	35.65	-2	8,229	-0.02%
2023/10/19	0	0.00	5	35.38	35.20	-5	8,277	-0.06%
2023/10/18	0	0.00	1	35.90	35.75	-1	8,250	-0.01%
2023/10/17	1	37.50	1	37.15	36.95	0	8,149	0.00%
2023/10/16	4	38.15	0	0.00	38.00	4	8,081	0.05%
2023/10/11	3	40.67	3	40.45	39.70	0	8,162	0.00%
2023/10/06	1	40.35	2	40.25	40.20	-1	8,090	-0.01%
2023/10/05	0	0.00	1	40.75	40.35	-1	8,033	-0.01%
2023/10/04	8	40.65	0	0.00	40.60	8	7,932	0.10%
2023/10/03	4	41.25	6	41.43	41.25	-2	7,881	-0.03%
2023/10/02	17	42.29	69	42.01	42.50	-52	7,728	-0.67%
2023/09/28	0	0.00	4	39.48	39.25	-4	7,412	-0.05%
2023/09/27	26	39.16	18	39.22	39.25	8	7,357	0.11%
2023/09/26	18	40.23	15	40.14	39.95	3	7,193	0.04%
2023/09/25	2	40.18	3	40.08	40.40	-1	7,002	-0.01%
2023/09/22	2	39.18	2	39.08	38.90	0	6,750	0.00%
2023/09/21	7	39.13	8	38.85	38.80	-1	6,693	-0.01%
2023/09/20	2	39.08	8	39.08	38.75	-6	6,610	-0.09%
2023/09/19	4	39.33	5	39.13	38.95	-1	6,505	-0.02%
2023/09/18	5	39.84	14	39.98	39.50	-9	6,313	-0.14%
2023/09/15	7	38.79	2	38.95	38.70	5	6,107	0.08%
2023/09/14	2	38.45	6	38.69	39.00	-4	6,023	-0.07%
2023/09/13	66	38.78	39	38.29	38.10	27	5,870	0.46%
2023/09/12	2	38.00	3	38.35	38.45	-1	5,420	-0.02%
2023/09/11	1	37.50	0	0.00	37.65	1	5,251	0.02%
2023/09/08	0	0.00	2	39.20	39.10	-2	5,073	-0.04%
2023/09/07	1	38.85	0	0.00	39.15	1	5,003	0.02%
2023/09/06	0	0.00	13	39.57	39.65	-13	4,912	-0.26%
2023/09/05	10	38.80	1	38.60	38.75	9	4,783	0.19%
2023/09/04	5	38.23	3	38.27	38.20	2	4,690	0.04%
2023/09/01	51	38.85	3	38.42	37.90	48	4,600	1.04%
2023/08/31	7	39.39	12	39.44	39.30	-5	4,441	-0.11%
2023/08/30	20	39.24	30	39.17	39.25	-10	4,190	-0.24%
2023/08/29	5	37.51	6	37.43	37.40	-1	3,748	-0.03%
2023/08/28	6	37.14	2	37.23	37.10	4	3,635	0.11%
2023/08/25	4	37.95	17	37.79	37.95	-13	3,477	-0.37%
2023/08/24	24.3	37.15	5	37.25	36.60	19.3	3,256	0.59%
2023/08/23	15	37.20	6	37.13	37.35	9	3,061	0.29%
2023/08/22	3	36.00	33	36.04	36.25	-30	2,767	-1.08%
2023/08/21	8	34.68	7	34.77	35.00	1	2,605	0.04%
2023/08/18	8	34.99	3	35.57	34.70	5	2,518	0.20%
2023/08/17	5	33.98	171	35.02	35.70	-166	2,361	-7.03%	大賣/鉅額交易
2023/08/16	1	33.95	2	34.40	34.40	-1	2,184	-0.05%
2023/08/15	12	34.27	2	34.55	34.30	10	2,097	0.48%
2023/08/14	6	33.89	1	34.45	34.30	5	2,005	0.25%
2023/08/11	0	0.00	5	34.48	34.50	-5	1,924	-0.26%
2023/08/10	13	32.55	0	0.00	32.70	13	1,788	0.73%
2023/08/08	2	33.48	0	0.00	33.70	2	1,743	0.11%
2023/08/07	0	0.00	1	33.75	33.95	-1	1,747	-0.06%
2023/08/04	11	33.35	0	0.00	33.60	11	1,726	0.64%
2023/08/02	5	34.00	0	0.00	33.40	5	1,715	0.29%
2023/08/01	2	33.70	0	0.00	33.70	2	1,690	0.12%
2023/07/31	4	34.40	0	0.00	34.10	4	1,653	0.24%
2023/07/28	14	34.51	0	0.00	34.65	14	1,613	0.87%
2023/07/27	1	34.90	2	35.38	35.30	-1	1,559	-0.06%
2023/07/26	23	35.18	6	36.30	34.50	17	1,491	1.14%
2023/07/25	8	35.51	23	35.24	35.20	-15	1,410	-1.06%
2023/07/24	8	34.69	1	34.70	34.90	7	1,350	0.52%
2023/07/21	5	35.04	2	35.40	35.30	3	1,318	0.23%
2023/07/20	14.1	35.31	0	0.00	35.20	14.1	1,301	1.08%
2023/07/19	3.2	35.34	3	35.32	34.90	0.2	1,287	0.02%
2023/07/18	64	36.27	3	35.68	36.20	61	1,251	4.87%
2023/07/17	5	36.15	7	36.47	36.35	-2	1,185	-0.17%
2023/07/14	46	34.85	4	35.05	35.00	42	1,040	4.04%
2023/07/13	1	32.95	5	33.13	32.90	-4	935	-0.43%
2023/07/12	1	32.25	0	0.00	32.20	1	914	0.11%
2023/07/11	2	32.35	0	0.00	32.15	2	936	0.21%
2023/07/10	2	33.83	1	33.75	33.60	1	924	0.11%
2023/07/07	1	33.15	5	33.65	33.75	-4	926	-0.43%
2023/07/06	5	34.54	3	34.55	34.05	2	917	0.22%
2023/07/05	0	0.00	7	32.86	32.90	-7	844	-0.83%
2023/07/04	0	0.00	3	32.30	32.05	-3	833	-0.36%
2023/07/03	1	31.70	1	32.10	31.95	0	867	0.00%
2023/06/28	3	31.30	0	0.00	31.25	3	936	0.32%
2023/06/27	1	31.30	0	0.00	31.25	1	943	0.11%
2023/06/21	0	0.00	3	32.50	32.50	-3	962	-0.31%
2023/06/19	2	32.05	0	0.00	31.90	2	1,019	0.20%
2023/06/08	1	32.15	1	32.05	32.05	0	1,030	0.00%
2023/06/07	0	0.00	2	32.90	32.70	-2	1,032	-0.19%
2023/06/06	2	32.70	4	32.88	32.50	-2	1,026	-0.19%
2023/06/05	1	32.60	0	0.00	32.60	1	1,017	0.10%
2023/05/31	2	31.55	0	0.00	31.60	2	1,000	0.20%
2023/05/30	0	0.00	1	31.35	31.55	-1	997	-0.10%
2023/05/25	1	30.80	0	0.00	30.90	1	1,010	0.10%
2023/05/12	0	0.00	6	29.80	30.20	-6	1,001	-0.60%
2023/05/11	4	30.36	13	30.06	29.90	-9	1,002	-0.90%
2023/05/08	2	31.90	0	0.00	31.90	2	1,002	0.20%
2023/05/04	7	31.64	1	31.60	31.65	6	1,023	0.59%
2023/05/03	1	31.80	0	0.00	31.80	1	1,026	0.10%
2023/04/28	4	32.11	0	0.00	32.15	4	1,039	0.38%
2023/04/25	4	31.83	0	0.00	31.30	4	1,020	0.39%
2023/04/24	4	32.10	0	0.00	32.10	4	1,007	0.40%
2023/04/20	1	32.35	0	0.00	32.25	1	970	0.10%
2023/04/18	0	0.00	1	32.70	32.60	-1	952	-0.11%
2023/04/17	0	0.00	2	32.55	32.55	-2	943	-0.21%
2023/04/14	1	33.15	0	0.00	32.85	1	927	0.11%
2023/04/13	2	33.15	0	0.00	32.75	2	898	0.22%
2023/04/12	0	0.00	1	33.15	33.15	-1	873	-0.11%
2023/04/11	0	0.00	7	33.04	33.05	-7	853	-0.82%
2023/04/10	1	32.25	1	32.30	32.30	0	832	0.00%
2023/04/07	5	32.75	11	32.40	32.65	-6	818	-0.73%
2023/04/06	0	0.00	6	32.98	33.10	-6	797	-0.75%
2023/03/30	5	32.62	2	32.65	32.65	3	745	0.40%
2023/03/28	3	31.27	0	0.00	31.40	3	694	0.43%
2023/03/27	0	0.00	3	31.65	31.65	-3	687	-0.44%
2023/03/24	0	0.00	3	31.55	31.35	-3	687	-0.44%
2023/03/23	1	30.70	3	31.00	31.00	-2	661	-0.30%
2023/03/09	0	0.00	1	29.95	30.00	-1	632	-0.16%
2023/03/07	1	30.05	0	0.00	30.15	1	635	0.16%
2023/03/01	1	29.30	5	29.25	29.30	-4	685	-0.58%
2023/02/23	0	0.00	2	30.00	30.00	-2	686	-0.29%
2023/02/22	0	0.00	1	30.00	29.95	-1	715	-0.14%
2023/02/15	2	29.80	0	0.00	29.85	2	866	0.23%
2023/02/09	10	30.05	0	0.00	30.15	10	883	1.13%
2023/01/30	0	0.00	4	29.70	29.55	-4	872	-0.46%
2023/01/10	0	0.00	5	29.30	29.45	-5	918	-0.54%
2022/12/29	1	28.60	0	0.00	28.75	1	991	0.10%
2022/12/21	5	29.00	0	0.00	28.80	5	1,052	0.47%
2022/12/20	4	29.45	0	0.00	29.00	4	1,053	0.38%
2022/12/16	2	30.10	0	0.00	29.85	2	1,057	0.19%
2022/12/14	1	30.50	0	0.00	30.85	1	1,046	0.10%
2022/12/12	1	30.25	0	0.00	30.55	1	1,056	0.09%
2022/12/09	2	30.90	0	0.00	30.95	2	1,059	0.19%
2022/12/08	2	30.75	0	0.00	30.90	2	1,059	0.19%
2022/12/06	3	31.62	5	31.90	31.60	-2	1,040	-0.19%
2022/12/05	0	0.00	1	32.55	32.45	-1	1,032	-0.10%
2022/12/01	0	0.00	6	32.49	32.60	-6	1,013	-0.59%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/28	1	31.45	2	31.30	31.60	-1	978	-0.10%
2022/11/25	2	30.98	5	31.10	30.75	-3	985	-0.30%
2022/11/24	0	0.00	1	32.20	31.95	-1	984	-0.10%
2022/11/22	0	0.00	1	31.85	31.70	-1	1,023	-0.10%
2022/11/18	1	31.20	10	31.67	31.90	-9	1,014	-0.89%
2022/11/17	0	0.00	1	31.35	31.15	-1	987	-0.10%
2022/11/16	0	0.00	2	30.65	30.85	-2	977	-0.20%
2022/11/15	1	30.75	6	31.20	31.10	-5	960	-0.52%
2022/11/14	2	30.83	7	30.61	30.95	-5	932	-0.54%
2022/11/11	5	28.90	5	28.80	28.80	0	845	0.00%
2022/11/04	0	0.00	20	27.63	27.75	-20	846	-2.36%
2022/10/20	0	0.00	2	28.45	28.45	-2	791	-0.25%
2022/10/19	5	27.80	64.1	27.52	27.45	-59.1	779	-7.59%
2022/10/05	2	29.70	0	0.00	29.35	2	833	0.24%
2022/09/28	1	27.80	0	0.00	27.80	1	852	0.12%
2022/09/23	1	28.60	0	0.00	28.60	1	878	0.11%
2022/09/22	2	28.63	0	0.00	28.90	2	887	0.23%
2022/09/20	5	29.15	0	0.00	29.20	5	897	0.56%
2022/09/19	2	28.98	0	0.00	28.95	2	903	0.22%
2022/09/15	3	30.05	0	0.00	29.95	3	907	0.33%
2022/09/06	0	0.00	2	29.15	29.15	-2	1,021	-0.20%
2022/09/01	1	30.85	3	30.90	30.55	-2	1,051	-0.19%
2022/08/31	0	0.00	1	31.30	31.30	-1	1,036	-0.10%
2022/08/30	4	31.00	19	30.84	30.35	-15	1,014	-1.48%
2022/08/29	18	29.72	5	29.55	29.55	13	959	1.35%
2022/08/23	0	0.00	5	29.75	29.85	-5	954	-0.52%
2022/08/17	0	0.00	1	30.25	29.85	-1	968	-0.10%
2022/08/16	0	0.00	4	30.20	30.30	-4	974	-0.41%
2022/08/15	4	29.65	0	0.00	29.85	4	972	0.41%
2022/08/10	0	0.00	1	29.45	29.45	-1	982	-0.10%
2022/07/25	0	0.00	1	28.85	28.85	-1	1,099	-0.09%
2022/07/22	0	0.00	2	28.55	28.80	-2	1,106	-0.18%
2022/07/20	0	0.00	3	28.75	28.45	-3	1,141	-0.26%
2022/07/18	3	27.70	0	0.00	27.70	3	1,146	0.26%
2022/07/15	5	27.65	0	0.00	27.55	5	1,141	0.44%
2022/07/12	2	26.50	5	26.15	26.20	-3	1,098	-0.27%
2022/07/11	5	27.90	0	0.00	27.80	5	1,084	0.46%
2022/07/05	5	27.85	5	28.10	28.00	0	1,128	0.00%
2022/07/04	1	27.55	0	0.00	27.55	1	1,120	0.09%
2022/07/01	0	0.00	5	27.80	27.60	-5	1,133	-0.44%
2022/06/28	1	29.50	0	0.00	29.55	1	1,139	0.09%
2022/06/17	3	29.98	1	29.60	29.60	2	1,218	0.16%
2022/06/16	1	32.05	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.45	32.50	-1	1,209	-0.08%
2022/06/13	0	0.00	1	31.85	31.80	-1	1,273	-0.08%
2022/06/10	1	32.40	4	31.93	32.40	-3	1,319	-0.23%
2022/06/09	0	0.00	2	31.70	31.70	-2	1,316	-0.15%
2022/06/08	1	31.40	5	31.45	31.40	-4	1,326	-0.30%
2022/06/07	10	30.96	0	0.00	31.00	10	1,348	0.74%
2022/06/02	1	31.15	0	0.00	31.05	1	1,453	0.07%
2022/05/30	3	31.60	3	31.60	31.60	0	1,742	0.00%
2022/05/26	1	31.20	0	0.00	31.20	1	1,913	0.05%
2022/05/25	0	0.00	1	31.55	31.45	-1	1,939	-0.05%
2022/05/23	0	0.00	2	30.85	30.85	-2	2,064	-0.10%
2022/05/20	2	31.00	0	0.00	31.00	2	2,130	0.09%
2022/05/19	1	29.75	1	30.10	30.40	0	2,141	0.00%
2022/05/18	0	0.00	1	30.40	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	2	29.75	29.95	-2	2,272	-0.09%
2022/05/10	0	0.00	1	30.65	30.65	-1	2,417	-0.04%
2022/05/03	0	0.00	4	30.30	30.55	-4	2,579	-0.16%
2022/04/29	0	0.00	5	30.33	30.25	-5	2,630	-0.19%
2022/04/25	0	0.00	5	30.00	30.05	-5	2,847	-0.18%
2022/04/22	5	31.50	0	0.00	31.50	5	2,921	0.17%
2022/04/20	0	0.00	2	31.60	31.50	-2	3,366	-0.06%
2022/04/15	0	0.00	1	30.80	30.80	-1	3,732	-0.03%
2022/04/14	0	0.00	3	31.55	31.50	-3	4,004	-0.07%
2022/04/11	0	0.00	10	31.35	31.35	-10	6,408	-0.16%
2022/04/07	2	32.30	0	0.00	32.05	2	6,780	0.03%
2022/03/29	0	0.00	1	33.50	33.40	-1	7,791	-0.01%
2022/03/24	0	0.00	12	33.99	33.75	-12	7,990	-0.15%
2022/03/21	5	33.05	0	0.00	33.10	5	8,255	0.06%
2022/03/18	1	32.45	1	32.55	32.65	0	8,319	0.00%
2022/03/17	1	32.70	0	0.00	32.85	1	8,351	0.01%
2022/03/16	12	32.49	13	32.22	32.25	-1	8,411	-0.01%
2022/03/15	7	33.56	10	33.53	33.00	-3	8,542	-0.04%
2022/03/14	1	34.85	0	0.00	34.65	1	8,549	0.01%
2022/03/11	1	34.90	1	34.40	34.45	0	8,639	0.00%
2022/03/10	1	35.15	0	0.00	34.80	1	8,753	0.01%
2022/03/09	5	34.15	5	34.15	34.20	0	8,865	0.00%
2022/03/08	7	34.02	5	33.10	33.00	2	9,245	0.02%
2022/03/07	9	35.14	13	34.56	34.30	-4	10,568	-0.04%
2022/03/04	9	37.27	7	37.32	37.00	2	10,791	0.02%
2022/03/03	21	37.71	16	37.38	37.30	5	10,816	0.05%
2022/03/02	3	37.42	2	37.58	37.70	1	10,883	0.01%
2022/03/01	1	37.05	13	37.52	38.00	-12	10,894	-0.11%
2022/02/25	2	36.48	2	36.30	36.05	0	10,840	0.00%
2022/02/24	6	36.61	7	37.06	35.95	-1	10,870	-0.01%
2022/02/23	9	37.18	5	37.59	37.35	4	10,860	0.04%
2022/02/22	10	36.93	8	37.14	37.00	2	10,876	0.02%
2022/02/21	2	36.68	5	37.21	37.25	-3	11,161	-0.03%
2022/02/18	4	36.45	1	36.80	36.80	3	11,537	0.03%
2022/02/17	4	36.76	9	36.91	36.95	-5	11,564	-0.04%
2022/02/16	4	36.23	7	36.47	36.60	-3	11,472	-0.03%
2022/02/15	2	35.70	3	35.62	35.15	-1	11,420	-0.01%
2022/02/14	2	35.63	1	35.70	35.85	1	11,389	0.01%
2022/02/11	2	35.38	1	35.75	35.35	1	11,340	0.01%
2022/02/10	4	36.21	0	0.00	35.85	4	11,312	0.04%
2022/02/09	3	36.32	6	36.61	36.65	-3	11,277	-0.03%
2022/02/08	5	35.95	2	36.00	36.25	3	11,237	0.03%
2022/02/07	6	35.04	1	35.35	35.40	5	11,214	0.04%
2022/01/26	2	34.55	1	34.60	34.30	1	11,199	0.01%
2022/01/25	17	34.40	3	34.48	34.05	14	11,179	0.13%
2022/01/24	0	0.00	2	34.93	35.05	-2	11,147	-0.02%
2022/01/21	7	35.76	0	0.00	35.15	7	11,095	0.06%
2022/01/19	4	37.21	1	36.80	36.80	3	10,972	0.03%
2022/01/18	7	37.68	3	38.00	37.45	4	10,922	0.04%
2022/01/17	3	37.15	7	37.59	38.00	-4	10,841	-0.04%
2022/01/14	10	37.39	5	36.60	36.70	5	10,743	0.05%
2022/01/13	45	38.04	46	38.60	38.25	-1	10,644	-0.01%
2022/01/12	2	37.10	3	37.15	37.10	-1	10,323	-0.01%
2022/01/11	8	36.86	4	36.68	36.30	4	10,211	0.04%
2022/01/10	6	37.76	3	38.07	37.80	3	10,056	0.03%
2022/01/07	9	38.61	8	38.27	38.05	1	9,946	0.01%
2022/01/06	16	39.97	17	39.73	39.70	-1	9,662	-0.01%
2022/01/05	122	42.66	130	43.03	41.05	-8	9,337	-0.09%	大買/大賣/
2022/01/04	49	40.71	59	40.80	40.90	-10	8,049	-0.12%
2022/01/03	10	38.58	20	38.53	38.30	-10	7,227	-0.14%
2021/12/29	5	37.23	4	36.95	37.15	1	6,820	0.01%
2021/12/28	13	37.95	5	37.46	37.40	8	6,730	0.12%
2021/12/27	29	39.02	16	39.15	38.40	13	6,548	0.20%
2021/12/24	4	37.34	13	36.95	37.30	-9	6,025	-0.15%
2021/12/23	1	36.50	15	36.72	36.65	-14	5,825	-0.24%
2021/12/22	2	36.83	3	36.40	36.15	-1	5,748	-0.02%
2021/12/21	6	36.35	4	36.60	36.45	2	5,694	0.04%
2021/12/20	0	0.00	1	36.20	36.15	-1	5,572	-0.02%
2021/12/17	11	35.76	0	0.00	35.90	11	5,516	0.20%
2021/12/16	1	35.85	7	35.74	36.35	-6	5,417	-0.11%
2021/12/15	7	34.73	8	34.64	34.55	-1	5,246	-0.02%
2021/12/14	1	34.85	1	34.45	34.20	0	5,221	0.00%
2021/12/13	0	0.00	2	35.75	35.90	-2	5,149	-0.04%
2021/12/10	5	35.20	1	35.00	35.50	4	5,091	0.08%
2021/12/09	14	36.26	24	36.60	36.05	-10	4,984	-0.20%
2021/12/08	3	35.35	1	35.45	35.30	2	4,801	0.04%
2021/12/07	4	35.19	3	35.27	35.40	1	4,739	0.02%
2021/12/06	5	35.24	1	35.05	35.10	4	4,643	0.09%
2021/12/03	4	36.54	13	36.51	36.00	-9	4,528	-0.20%
2021/12/02	14	37.73	8.2	37.23	36.25	5.8	4,391	0.13%
2021/12/01	60.2	37.92	59	37.94	38.25	1.2	3,992	0.03%
2021/11/30	4	34.74	18	36.04	36.60	-14	2,608	-0.54%
2021/11/29	3	32.40	1	31.55	33.30	2	2,278	0.09%
2021/11/26	13	32.88	4	33.04	32.90	9	2,146	0.42%
2021/11/24	1	32.80	1	32.20	32.80	0	1,949	0.00%
2021/11/23	1	31.55	4	31.55	31.35	-3	1,903	-0.16%
2021/11/22	1	32.80	0	0.00	32.45	1	1,855	0.05%
2021/11/19	16	33.39	18	33.22	33.20	-2	1,799	-0.11%
2021/11/18	16	34.48	11	34.41	34.10	5	1,717	0.29%
2021/11/17	5	32.82	14	33.07	33.00	-9	1,372	-0.66%
2021/11/16	15	30.54	0	0.00	31.15	15	956	1.57%
2021/11/15	1	29.85	0	0.00	29.80	1	908	0.11%
2021/11/12	0	0.00	1	29.85	29.75	-1	910	-0.11%
2021/11/10	6	29.77	0	0.00	29.65	6	912	0.66%
2021/11/08	0	0.00	1	29.95	29.90	-1	946	-0.11%
2021/11/04	0	0.00	1	30.05	29.85	-1	957	-0.10%
2021/11/02	1	29.40	0	0.00	29.05	1	954	0.10%
2021/10/28	6	30.03	0	0.00	29.95	6	936	0.64%
2021/10/27	0	0.00	1	29.75	29.80	-1	934	-0.11%
2021/10/22	2	29.00	0	0.00	29.00	2	958	0.21%
2021/10/01	4	28.60	20	28.25	28.10	-16	1,620	-0.99%
2021/09/30	7	29.05	7	29.26	29.15	0	1,658	0.00%
2021/09/29	12	29.08	2	29.20	28.90	10	1,686	0.59%
2021/09/28	7	29.56	0	0.00	29.70	7	1,703	0.41%
2021/09/27	3	30.27	3	30.40	30.20	0	1,715	0.00%
2021/09/23	1	30.25	1	30.40	30.30	0	1,764	0.00%
2021/09/17	5	30.24	8	30.30	30.80	-3	1,817	-0.17%
2021/09/16	2	29.90	0	0.00	30.00	2	1,865	0.11%
2021/09/15	6	30.15	0	0.00	30.10	6	2,067	0.29%
2021/09/13	1	30.10	0	0.00	30.20	1	2,245	0.04%
2021/09/06	2	32.70	0	0.00	32.35	2	2,289	0.09%
2021/09/01	0	0.00	1	32.40	32.45	-1	2,271	-0.04%
2021/08/30	1	31.30	1	31.95	32.30	0	2,277	0.00%
2021/08/27	0	0.00	4	30.28	31.30	-4	2,274	-0.18%
2021/08/26	4	30.53	0	0.00	30.65	4	2,267	0.18%
2021/08/23	1	30.05	0	0.00	30.95	1	2,328	0.04%
2021/08/16	1	30.35	0	0.00	30.35	1	2,420	0.04%
2021/08/12	0	0.00	3	32.10	32.25	-3	2,430	-0.12%
2021/08/11	0	0.00	3	30.65	30.65	-3	2,426	-0.12%
2021/07/23	1	33.20	5	33.20	33.25	-4	3,218	-0.12%
2021/07/22	0	0.00	2	33.50	33.25	-2	3,228	-0.06%
2021/07/21	0	0.00	25	34.17	32.85	-25	3,229	-0.77%
2021/07/20	1	34.35	11	33.99	34.00	-10	3,227	-0.31%
2021/07/19	1	35.05	0	0.00	34.25	1	3,249	0.03%
2021/07/16	5	35.25	3	34.40	35.75	2	3,231	0.06%
2021/07/15	0	0.00	2	34.45	33.85	-2	3,141	-0.06%
2021/07/14	2	33.25	0	0.00	33.90	2	3,229	0.06%
2021/07/13	0	0.00	11	33.78	33.40	-11	3,315	-0.33%
2021/07/12	1	33.90	20	33.80	33.95	-19	3,286	-0.58%
2021/07/09	0	0.00	5	33.65	33.80	-5	3,356	-0.15%
2021/07/08	3	33.43	0	0.00	33.50	3	3,378	0.09%
2021/07/07	0	0.00	2	33.00	33.55	-2	3,421	-0.06%
2021/07/06	4	32.81	1	33.30	32.70	3	3,424	0.09%
2021/07/05	10	33.05	0	0.00	33.00	10	3,430	0.29%
2021/07/02	24	32.46	0	0.00	32.80	24	3,423	0.70%
2021/06/30	0	0.00	1	32.55	32.60	-1	3,467	-0.03%
2021/06/29	1	33.00	0	0.00	32.70	1	3,465	0.03%
2021/06/28	1	32.90	1	33.45	33.25	0	3,450	0.00%
2021/06/25	2	33.10	3	33.97	33.05	-1	3,431	-0.03%
2021/06/24	25	33.55	1	33.35	33.55	24	3,394	0.71%
2021/06/23	0	0.00	9	33.19	34.20	-9	3,192	-0.28%
2021/06/18	0	0.00	2	31.15	31.10	-2	3,095	-0.06%
2021/06/10	0	0.00	12	29.18	29.50	-12	3,133	-0.38%
2021/06/03	0	0.00	14	29.74	29.70	-14	3,225	-0.43%
2021/06/02	4	29.55	6	29.84	29.50	-2	3,234	-0.06%
2021/06/01	0	0.00	5	29.90	30.15	-5	3,224	-0.16%
2021/05/31	0	0.00	10	29.40	28.90	-10	3,252	-0.31%
2021/05/25	5	27.70	2	28.20	27.80	3	3,291	0.09%
2021/05/24	2	27.00	0	0.00	28.10	2	3,308	0.06%
2021/05/19	0	0.00	5	26.05	26.60	-5	3,465	-0.14%
2021/05/17	3	24.70	1	24.15	24.00	2	3,501	0.06%
2021/05/13	7	25.21	0	0.00	25.25	7	3,380	0.21%
2021/05/12	4	26.83	3	27.72	26.95	1	3,294	0.03%
2021/05/11	2	29.95	0	0.00	29.60	2	3,214	0.06%
2021/05/10	6	31.31	0	0.00	31.25	6	3,191	0.19%
2021/05/07	1	31.60	0	0.00	31.80	1	3,225	0.03%
2021/05/05	0	0.00	14	32.03	31.40	-14	3,243	-0.43%
2021/05/04	10	31.89	6	31.65	32.25	4	3,256	0.12%
2021/05/03	26	34.39	3	34.65	33.60	23	3,316	0.69%
2021/04/29	2	36.45	10	35.85	36.45	-8	3,274	-0.24%
2021/04/28	8	35.43	0	0.00	35.75	8	3,288	0.24%
2021/04/27	2	35.25	0	0.00	35.30	2	3,467	0.06%
2021/04/26	3	36.40	0	0.00	36.00	3	4,181	0.07%
2021/04/23	10	36.00	3	35.50	36.00	7	4,615	0.15%
2021/04/22	15	36.23	9	36.94	35.25	6	4,700	0.13%
2021/04/21	20	36.24	0	0.00	36.25	20	4,661	0.43%
2021/04/20	2	36.73	23	36.60	36.90	-21	4,684	-0.45%
2021/04/19	13	36.02	27	35.70	36.00	-14	4,683	-0.30%
2021/04/16	17	34.69	8	35.10	34.65	9	4,675	0.19%
2021/04/15	21	34.61	13	34.97	34.90	8	4,761	0.17%
2021/04/14	3	33.90	0	0.00	33.90	3	4,862	0.06%
2021/04/13	1	34.55	2	34.75	33.85	-1	5,104	-0.02%
2021/04/12	1	34.25	5	34.15	34.30	-4	5,543	-0.07%
2021/04/09	8	33.49	0	0.00	33.65	8	5,732	0.14%
2021/04/08	1	33.25	0	0.00	33.40	1	5,740	0.02%
2021/04/07	1	33.50	0	0.00	33.45	1	5,873	0.02%
2021/04/06	0	0.00	7	33.47	33.60	-7	6,092	-0.11%
2021/04/01	1	32.75	0	0.00	32.70	1	6,059	0.02%
2021/03/30	0	0.00	3	32.65	32.60	-3	6,075	-0.05%
2021/03/29	6	32.63	0	0.00	32.60	6	6,070	0.10%
2021/03/26	0	0.00	0.1	32.70	32.65	-0.1	6,096	0.00%
2021/03/24	0	0.00	1	32.50	32.55	-1	6,226	-0.02%
2021/03/23	1	32.45	0	0.00	32.45	1	6,223	0.02%
2021/03/22	5	33.81	0	0.00	33.20	5	6,180	0.08%
2021/03/18	1	34.05	0	0.00	34.15	1	6,207	0.02%
2021/03/17	3	34.25	11	34.27	33.95	-8	6,244	-0.13%
2021/03/11	1	33.35	1	33.45	33.55	0	6,354	0.00%
2021/03/09	1	32.75	3	32.65	32.75	-2	6,416	-0.03%
2021/03/08	0	0.00	2	33.05	33.15	-2	6,423	-0.03%
2021/03/05	3	33.52	1	33.70	33.40	2	6,446	0.03%
2021/03/04	9	33.66	11	34.42	33.60	-2	6,515	-0.03%
2021/03/03	0	0.00	1	34.15	34.35	-1	6,620	-0.02%
2021/03/02	5	34.67	1	34.90	34.05	4	6,742	0.06%
2021/02/26	10	33.80	1	33.75	33.95	9	6,710	0.13%
2021/02/25	2	34.13	0	0.00	34.05	2	6,719	0.03%
2021/02/23	2	34.60	0	0.00	34.90	2	6,718	0.03%
2021/02/22	3	35.30	2	35.30	35.30	1	6,683	0.01%
2021/01/29	2	32.90	3	33.78	32.85	-1	6,708	-0.01%
2021/01/28	12	33.88	0	0.00	33.80	12	6,700	0.18%
2021/01/26	3	34.50	1	34.20	33.90	2	6,712	0.03%
2021/01/25	21	34.06	1	33.85	34.80	20	6,707	0.30%
2021/01/21	13	35.28	0	0.00	35.05	13	6,716	0.19%
2021/01/20	25	36.75	1	36.20	36.20	24	6,682	0.36%
2021/01/19	28	39.04	116	38.94	37.75	-88	6,638	-1.33%	大賣/
2021/01/18	6	37.58	9	37.74	36.85	-3	6,136	-0.05%
2021/01/15	2	36.23	3	37.02	36.75	-1	5,924	-0.02%
2021/01/14	3	36.15	0	0.00	36.60	3	5,969	0.05%
2021/01/13	0.5	35.55	1	36.35	35.75	-0.5	6,219	-0.01%
2021/01/12	2	35.53	4	35.28	35.25	-2	6,193	-0.03%
2021/01/11	2	36.95	8	36.64	37.00	-6	6,106	-0.10%
2021/01/08	22	36.22	13	36.45	36.45	9	6,031	0.15%
2021/01/07	20	35.75	8	36.64	37.05	12	5,911	0.20%
2021/01/06	18	36.64	51	36.48	35.10	-33	5,766	-0.57%
2021/01/05	7	36.57	10	36.87	36.55	-3	5,587	-0.05%
2021/01/04	10	32.85	6	34.62	34.85	4	5,114	0.08%
2020/12/31	30	31.67	2	31.73	31.70	28	4,933	0.57%
2020/12/30	1	32.50	1	32.50	32.25	0	4,946	0.00%
2020/12/29	4	31.88	8	31.88	32.15	-4	4,847	-0.08%
2020/12/28	2	30.05	0	0.00	30.30	2	4,754	0.04%
2020/12/22	1	29.00	3	29.20	28.75	-2	4,900	-0.04%
2020/12/21	2	28.95	7	29.80	29.05	-5	4,883	-0.10%
2020/12/17	1	30.15	0	0.00	30.30	1	4,791	0.02%
2020/12/15	4	30.51	1	30.40	30.20	3	4,884	0.06%
2020/12/14	0	0.00	2	31.05	30.70	-2	4,858	-0.04%
2020/12/11	1	30.05	4	30.43	30.00	-3	4,822	-0.06%
2020/12/10	3	30.80	1	31.10	30.75	2	4,782	0.04%
2020/12/09	1	31.30	6	31.03	31.30	-5	4,758	-0.11%
2020/12/08	4.6	30.82	0	0.00	30.80	4.6	4,720	0.10%
2020/12/07	6	30.89	0	0.00	31.05	6	4,696	0.13%
2020/12/03	0.1	31.19	0	0.00	31.05	0.1	4,602	0.00%
2020/12/02	0	0.00	2	30.90	30.90	-2	4,563	-0.04%
2020/12/01	3	30.70	2	30.65	31.10	1	4,547	0.02%
2020/11/30	3	31.07	0	0.00	31.00	3	4,542	0.07%
2020/11/27	5	31.72	0	0.00	31.35	5	4,467	0.11%
2020/11/26	3	31.32	4	30.95	31.30	-1	4,328	-0.02%
2020/11/25	1	30.25	0	0.00	30.25	1	4,190	0.02%
2020/11/24	3	30.28	6	30.25	30.20	-3	4,168	-0.07%
2020/11/23	10	30.53	22	30.38	30.70	-12	4,144	-0.29%
2020/11/19	2	29.90	0	0.00	29.80	2	4,080	0.05%
2020/11/18	1	30.15	0	0.00	30.15	1	4,067	0.02%
2020/11/17	0	0.00	6	29.08	29.45	-6	4,039	-0.15%
2020/11/16	6	28.91	0	0.00	29.05	6	4,049	0.15%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/11/10	20	30.20	1	29.90	30.10	19	3,955	0.48%
2020/11/09	1	30.25	0	0.00	30.35	1	3,870	0.03%
2020/11/06	0	0.00	1	29.60	29.65	-1	3,825	-0.03%
2020/11/04	7	29.99	14	30.38	30.00	-7	3,771	-0.19%
2020/11/03	10	30.20	0	0.00	30.20	10	3,734	0.27%
2020/11/02	1	30.50	2	30.35	30.15	-1	3,710	-0.03%
2020/10/30	40	31.02	3	30.30	30.30	37	3,667	1.01%
2020/10/29	6	31.58	4	31.73	31.35	2	3,583	0.06%
2020/10/28	11	32.62	8	31.80	31.75	3	3,478	0.09%
2020/10/27	7	32.89	2	32.93	32.80	5	3,369	0.15%
2020/10/26	6	32.58	5	32.48	32.60	1	3,212	0.03%
2020/10/23	4	31.33	10	31.57	32.25	-6	2,970	-0.20%
2020/10/22	42	30.27	53	30.15	31.10	-11	2,727	-0.40%
2020/10/21	38	29.42	23	29.53	29.35	15	2,551	0.59%
2020/10/20	6	28.59	5	28.75	28.70	1	2,302	0.04%
2020/10/19	0	0.00	8	28.48	28.40	-8	2,282	-0.35%
2020/10/16	8	27.93	0	0.00	28.00	8	2,283	0.35%
2020/10/15	2	28.20	0	0.00	28.20	2	2,335	0.09%
2020/10/14	2	28.30	10	28.65	28.35	-8	2,469	-0.32%
2020/10/13	10	28.75	6	28.93	29.00	4	2,536	0.16%
2020/10/12	1	28.15	0	0.00	28.10	1	2,429	0.04%
2020/10/08	7	28.29	5	28.50	28.60	2	2,395	0.08%
2020/10/07	1	28.40	0	0.00	28.60	1	2,335	0.04%
2020/10/06	0	0.00	1	28.55	28.55	-1	2,289	-0.04%
2020/10/05	9	28.67	12	28.33	28.40	-3	2,246	-0.13%
2020/09/30	2	28.65	5	28.71	29.05	-3	2,102	-0.14%
2020/09/28	7	26.93	3	27.10	27.05	4	1,943	0.21%
2020/09/25	1	26.60	0	0.00	26.40	1	1,944	0.05%
2020/09/24	4	26.55	7	26.60	26.20	-3	1,929	-0.16%
2020/09/22	8	27.74	15	27.54	27.55	-7	1,895	-0.37%
2020/09/21	11	28.06	0	0.00	27.95	11	1,889	0.58%
2020/09/18	0	0.00	4	27.30	27.40	-4	1,837	-0.22%
2020/09/17	1	26.55	0	0.00	26.80	1	1,791	0.06%
2020/09/16	0	0.00	1	26.65	26.65	-1	1,790	-0.06%
2020/09/15	5	26.50	2	26.75	26.65	3	1,790	0.17%
2020/09/10	0	0.00	2	26.53	26.50	-2	1,790	-0.11%
2020/09/09	0	0.00	8	26.15	26.55	-8	1,799	-0.44%
2020/09/08	1	26.15	0	0.00	26.10	1	1,797	0.06%
2020/09/07	0	0.00	1	26.95	26.60	-1	1,797	-0.06%
2020/09/04	0	0.00	1	26.20	26.25	-1	1,818	-0.05%
2020/09/03	0	0.00	2	26.60	26.45	-2	1,853	-0.11%
2020/08/27	0	0.00	10	25.93	25.90	-10	2,047	-0.49%
2020/08/21	0	0.00	1	25.10	25.65	-1	2,020	-0.05%
2020/08/17	0	0.00	4	26.10	26.00	-4	1,962	-0.20%
2020/08/14	3	25.73	1	25.90	25.80	2	1,986	0.10%
2020/08/13	0	0.00	2	26.15	25.95	-2	2,074	-0.10%
2020/08/12	0	0.00	6	26.00	26.00	-6	2,139	-0.28%
2020/08/11	9	25.81	1	25.95	25.70	8	2,172	0.37%
2020/08/03	2	25.80	0	0.00	25.80	2	2,212	0.09%
2020/07/31	4	25.56	0	0.00	25.65	4	2,211	0.18%
2020/07/28	3	26.15	0	0.00	25.05	3	2,210	0.14%
2020/07/27	0	0.00	2	27.30	27.20	-2	2,190	-0.09%
2020/07/24	12	28.13	7	28.46	27.50	5	2,167	0.23%
2020/07/23	2	27.90	0	0.00	27.95	2	2,116	0.09%
2020/07/22	4	28.23	5	28.48	28.10	-1	2,106	-0.05%
2020/07/21	10	28.42	3.5	28.59	28.40	6.5	2,076	0.31%
2020/07/20	20	27.95	18.8	28.23	28.80	1.2	1,992	0.06%
2020/07/17	7	27.31	2	27.08	27.40	5	1,849	0.27%
2020/07/13	10	25.98	5	26.05	26.05	5	1,759	0.28%
2020/07/10	1	25.70	0	0.00	25.55	1	1,801	0.06%
2020/07/09	11	26.28	11	26.02	25.95	0	1,811	0.00%
2020/07/07	1	26.35	0	0.00	26.30	1	1,808	0.06%
2020/07/06	10	26.70	10	26.60	26.60	0	1,819	0.00%
2020/07/03	0	0.00	4	26.65	26.50	-4	1,833	-0.22%
2020/07/02	4	26.68	0	0.00	26.70	4	1,848	0.22%
2020/07/01	0	0.00	1	26.60	26.50	-1	1,858	-0.05%
2020/06/24	0	0.00	1	26.10	26.15	-1	1,830	-0.05%
2020/06/19	0	0.00	2	26.40	26.10	-2	1,903	-0.11%
2020/06/15	0	0.00	2	25.75	25.40	-2	1,959	-0.10%
2020/06/12	1	25.90	10	26.00	25.90	-9	1,957	-0.46%
2020/06/11	7	26.99	1	27.05	26.45	6	1,960	0.31%
2020/06/10	4	27.46	11	27.83	27.65	-7	1,931	-0.36%
2020/06/09	5	27.37	7	28.23	27.95	-2	1,923	-0.10%
2020/06/08	14	26.42	0	0.00	26.25	14	1,819	0.77%
2020/06/05	1	25.70	1	26.00	26.35	0	1,804	0.00%
2020/06/04	11	25.40	0	0.00	25.65	11	1,776	0.62%
2020/06/01	0	0.00	1	24.65	24.50	-1	1,730	-0.06%
2020/05/28	1	24.20	0	0.00	24.15	1	1,726	0.06%
2020/05/22	2	24.50	0	0.00	24.15	2	1,760	0.11%
2020/05/20	1	25.15	102	24.59	24.25	-101	1,704	-5.92%	大賣/鉅額交易
2020/05/19	0	0.00	51	23.87	23.90	-51	1,614	-3.16%
2020/05/18	3	21.73	0	0.00	21.75	3	1,557	0.19%
2020/05/14	10	23.30	30	23.34	23.05	-20	1,493	-1.34%
2020/05/13	20	23.95	0	0.00	24.00	20	1,461	1.37%
2020/05/12	10	24.35	0	0.00	24.45	10	1,455	0.69%
2020/04/27	1	25.15	0	0.00	24.95	1	1,534	0.07%
2020/04/21	10	24.00	0	0.00	23.30	10	1,557	0.64%
2020/04/15	0	0.00	4	23.45	24.45	-4	1,591	-0.25%
2020/04/14	10	22.45	13	22.64	22.75	-3	1,542	-0.19%
2020/04/13	60	22.58	0	0.00	22.15	60	1,530	3.92%
2020/04/10	4	22.65	0	0.00	23.00	4	1,517	0.26%
2020/04/07	10	21.50	1	21.80	22.10	9	1,473	0.61%
2020/03/31	10	21.00	0	0.00	20.80	10	1,429	0.70%
2020/03/27	2	20.85	1	20.95	20.80	1	1,448	0.07%
2020/03/25	40	20.45	20	20.94	20.85	20	1,467	1.36%
2020/03/23	0	0.00	1	18.85	19.00	-1	1,412	-0.07%
2020/03/20	52	20.19	2	20.38	20.60	50	1,412	3.54%
2020/03/19	3	20.40	0	0.00	19.45	3	1,384	0.22%
2020/03/17	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2020/03/16	10	24.10	0	0.00	23.25	10	1,331	0.75%
2020/03/12	0	0.00	2	26.35	26.40	-2	1,268	-0.16%
2020/03/05	0	0.00	1	29.50	29.45	-1	1,210	-0.08%
2020/03/02	0	0.00	2	29.20	28.95	-2	1,214	-0.16%
2020/02/25	0	0.00	1	30.35	30.45	-1	1,165	-0.09%
2020/02/24	0	0.00	2	30.80	30.70	-2	1,169	-0.17%
2020/02/21	1	31.30	0	0.00	31.25	1	1,193	0.08%
2020/02/14	1	31.10	0	0.00	31.15	1	1,413	0.07%
2020/02/10	1	29.95	0	0.00	29.70	1	1,435	0.07%
2020/02/03	3	28.85	0	0.00	28.95	3	1,442	0.21%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/15	0	0.00	3	33.40	33.55	-3	1,318	-0.23%
2020/01/14	2	33.73	3	33.77	34.00	-1	1,298	-0.08%
2020/01/13	0	0.00	2	33.05	33.25	-2	1,245	-0.16%
2020/01/09	3	31.80	0	0.00	31.65	3	1,248	0.24%
2020/01/08	0	0.00	1	32.00	31.65	-1	1,263	-0.08%
2020/01/07	1	31.80	0	0.00	32.30	1	1,267	0.08%
2020/01/03	30	32.00	0	0.00	32.05	30	1,261	2.38%
2019/12/25	1	31.95	0	0.00	32.00	1	1,258	0.08%
2019/12/24	2	32.15	0	0.00	32.10	2	1,261	0.16%
2019/12/23	1	31.85	0	0.00	31.85	1	1,231	0.08%
2019/12/16	1	30.70	0	0.00	30.70	1	1,187	0.08%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/20	2	32.23	0	0.00	32.15	2	1,172	0.17%
2019/11/19	7	32.71	5	32.90	33.00	2	1,152	0.17%
2019/11/18	0	0.00	1	32.40	32.55	-1	1,127	-0.09%
2019/11/15	1	32.80	1	32.05	32.05	0	1,105	0.00%
2019/11/14	2	32.50	3	32.30	32.15	-1	1,019	-0.10%
2019/11/08	3	30.20	0	0.00	30.20	3	910	0.33%
2019/11/05	0	0.00	8	30.90	31.25	-8	878	-0.91%
2019/10/29	0	0.00	1	31.35	31.40	-1	826	-0.12%
2019/10/24	2	31.95	10	32.00	32.05	-8	845	-0.95%
2019/10/23	1	31.75	0	0.00	31.85	1	845	0.12%
2019/10/21	10	31.09	0	0.00	31.05	10	817	1.22%
2019/10/15	8	29.95	0	0.00	30.00	8	741	1.08%
2019/10/01	8	31.00	0	0.00	31.00	8	675	1.18%
2019/09/26	5	32.85	5	32.70	32.70	0	649	0.00%
2019/09/24	1	34.20	0	0.00	33.70	1	642	0.16%
2019/09/23	2	33.48	2	33.68	33.70	0	614	0.00%
2019/09/10	1	33.00	0	0.00	32.55	1	586	0.17%
2019/08/30	3	32.15	3	31.95	31.95	0	598	0.00%
2019/08/27	8	31.10	0	0.00	31.15	8	592	1.35%
2019/08/22	0	0.00	2	32.05	32.10	-2	599	-0.33%
2019/08/20	2	31.30	0	0.00	31.10	2	594	0.34%
2019/08/07	0	0.00	1	31.05	31.00	-1	662	-0.15%
2019/08/05	5	31.35	5	31.50	31.30	0	678	0.00%
2019/08/01	7	33.24	7	33.05	33.05	0	681	0.00%
2019/07/25	11	34.31	10	34.05	34.05	1	701	0.14%
2019/06/21	10	35.55	10	35.60	35.60	0	829	0.00%
2019/06/19	5	35.15	4	35.05	35.95	1	912	0.11%
2019/06/17	3	34.15	0	0.00	34.00	3	904	0.33%
2019/06/14	5	33.60	5	33.75	34.00	0	911	0.00%
2019/06/12	6	34.15	6	34.30	34.40	0	920	0.00%
2019/05/30	0	0.00	2	30.85	31.60	-2	924	-0.22%
2019/05/29	1	30.95	1	30.75	30.55	0	930	0.00%
2019/05/28	7	31.99	5	31.23	31.00	2	929	0.22%
2019/05/27	2	31.75	0	0.00	32.05	2	947	0.21%
2019/05/24	12	31.67	2	31.70	31.50	10	995	1.00%
2019/05/17	16	33.51	6	32.45	32.45	10	1,070	0.93%
2019/05/16	10	33.50	10	33.73	33.65	0	1,071	0.00%
2019/05/10	1	38.15	0	0.00	37.40	1	1,417	0.07%
2019/05/09	2	38.90	2	38.10	38.10	0	1,421	0.00%
2019/05/03	0	0.00	1	39.85	39.70	-1	1,437	-0.07%
2019/04/26	1	38.70	0	0.00	39.00	1	1,437	0.07%
2019/04/25	0	0.00	1	38.60	38.65	-1	1,435	-0.07%
2019/04/17	2	39.63	2	39.75	39.75	0	1,413	0.00%
2019/04/08	0	0.00	1	39.55	39.45	-1	1,373	-0.07%
2019/04/03	2	38.70	0	0.00	38.70	2	1,353	0.15%
2019/04/01	10	37.90	0	0.00	37.95	10	1,335	0.75%
2019/03/29	5	38.10	7	37.96	38.10	-2	1,325	-0.15%
2019/03/28	10	37.80	8	37.55	37.55	2	1,319	0.15%
2019/03/27	10	38.60	10	38.35	38.35	0	1,307	0.00%
2019/03/25	5	38.00	5	38.20	38.60	0	1,301	0.00%
2019/03/22	62	40.31	51	39.36	39.45	11	1,288	0.85%
2019/03/21	6	40.45	12	41.23	41.45	-6	1,213	-0.49%
2019/03/19	2	40.85	2	41.10	40.75	0	1,207	0.00%
2019/03/14	5	40.60	5	40.60	40.60	0	1,173	0.00%
2019/03/13	12	40.76	12	40.70	40.70	0	1,183	0.00%
2019/03/08	0	0.00	2.3	41.15	41.35	-2.3	1,204	-0.19%
2019/03/07	7	41.21	7	40.96	40.95	0	1,213	0.00%
2019/03/05	2	41.55	0	0.00	41.65	2	1,231	0.16%
2019/03/04	1	40.75	0	0.00	40.95	1	1,230	0.08%
2019/02/25	1	41.50	10	41.25	41.15	-9	1,211	-0.74%
2019/02/19	0	0.00	2	42.50	42.55	-2	1,183	-0.17%
2019/02/14	1	43.10	1	43.25	43.60	0	1,136	0.00%
2019/02/13	14	41.91	2	42.53	43.20	12	1,068	1.12%
2019/02/12	0	0.00	4	40.50	41.00	-4	886	-0.45%
2019/01/30	10	37.05	10	37.25	37.30	0	716	0.00%
2019/01/25	3	38.40	3	38.55	38.55	0	689	0.00%
2019/01/22	5	38.15	5	38.45	38.30	0	672	0.00%
2019/01/15	2	37.60	2	37.75	37.75	0	679	0.00%
2019/01/10	5	37.50	5	37.70	37.70	0	699	0.00%
2019/01/09	7	37.29	7	37.41	37.40	0	701	0.00%
2019/01/07	7	36.76	7	37.15	37.10	0	708	0.00%
2019/01/03	3	36.07	3	36.42	36.55	0	767	0.00%
2018/12/28	10	35.95	10	36.18	36.05	0	782	0.00%
2018/12/27	7	36.03	7	36.24	36.15	0	813	0.00%
2018/12/26	11	36.06	11	35.66	35.65	0	832	0.00%
2018/12/25	4	35.95	4	35.95	35.95	0	845	0.00%
2018/12/22	0	0.00	5	36.25	36.20	-5	848	-0.59%
2018/12/21	5	36.50	0	0.00	36.50	5	862	0.58%
2018/12/18	6	36.48	6	36.40	36.40	0	875	0.00%
2018/12/17	5	36.90	10	37.18	36.60	-5	883	-0.57%
2018/12/14	3	37.05	3	37.23	36.95	0	898	0.00%
2018/12/13	31	37.37	26	37.18	37.35	5	927	0.54%
2018/12/04	0	0.00	1	39.00	38.65	-1	1,070	-0.09%
2018/12/03	0	0.00	1	38.90	38.60	-1	1,077	-0.09%
2018/11/30	1	38.70	0	0.00	38.55	1	1,084	0.09%
2018/11/26	0	0.00	1	38.05	38.45	-1	1,112	-0.09%
2018/11/22	1	38.10	0	0.00	38.10	1	1,111	0.09%
2018/11/21	0	0.00	6	37.45	38.25	-6	1,110	-0.54%
2018/11/19	5.5	38.23	0	0.00	37.65	5.5	1,128	0.49%
2018/11/16	0	0.00	4	37.86	37.90	-4	1,147	-0.35%
2018/11/08	10	36.29	10	36.39	36.30	0	1,185	0.00%
2018/11/07	0	0.00	4	35.90	36.00	-4	1,196	-0.33%
2018/10/30	5	33.73	5	33.85	33.80	0	1,273	0.00%
2018/10/26	5	35.04	5	34.00	34.00	0	1,301	0.00%
2018/10/22	0	0.00	0.1	35.30	35.25	-0.1	1,415	-0.01%
2018/10/19	0	0.00	10	34.55	35.70	-10	1,448	-0.69%
2018/10/12	0	0.00	2	33.30	33.15	-2	1,505	-0.13%
2018/10/11	6.3	32.78	1	32.75	32.70	5.3	1,504	0.35%
2018/10/08	0.5	38.45	2	36.45	36.30	-1.5	1,520	-0.10%
2018/10/05	4	36.10	0	0.00	36.70	4	1,528	0.26%
2018/09/28	10	37.80	10	37.90	37.65	0	1,631	0.00%
2018/09/27	5	38.10	5	38.25	38.10	0	1,641	0.00%
2018/09/19	0	0.00	5	40.00	39.35	-5	1,615	-0.31%
2018/09/18	2	40.05	2	39.88	39.85	0	1,589	0.00%
2018/09/17	11	39.14	10	39.10	39.10	1	1,524	0.07%
2018/09/14	20	38.55	20	38.13	38.10	0	1,488	0.00%
2018/09/13	10	37.60	11	37.75	37.70	-1	1,539	-0.06%
2018/09/12	6	37.83	6	37.80	37.80	0	1,571	0.00%
2018/09/11	1	37.35	1	38.15	38.30	0	1,581	0.00%
2018/09/10	2	37.40	4	37.35	37.45	-2	1,578	-0.13%
2018/09/04	3	39.35	1	38.65	38.65	2	1,634	0.12%
2018/09/03	0	0.00	2	38.80	38.70	-2	1,656	-0.12%
2018/08/30	3	37.92	4	37.99	37.85	-1	1,733	-0.06%
2018/08/29	4	37.75	4	37.65	37.65	0	1,803	0.00%
2018/08/27	5	37.85	5	37.90	37.90	0	1,872	0.00%
2018/08/24	0	0.00	1	37.50	37.65	-1	1,872	-0.05%
2018/08/23	0	0.00	1	37.20	37.35	-1	1,884	-0.05%
2018/08/20	10	36.60	10	36.05	36.05	0	1,970	0.00%
2018/08/15	0	0.00	1	37.00	36.90	-1	1,957	-0.05%
2018/08/13	2	35.90	0.2	36.95	35.90	1.8	1,944	0.09%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/08/06	0	0.00	2	37.60	37.95	-2	1,997	-0.10%
2018/08/03	1	37.25	0	0.00	37.20	1	2,054	0.05%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/08/01	1	37.85	0	0.00	37.85	1	2,166	0.05%
2018/07/31	0	0.00	8	38.00	38.05	-8	2,226	-0.36%
2018/07/30	5	39.64	0	0.00	39.90	5	2,255	0.22%
2018/07/27	5	39.58	1	39.55	39.50	4	2,264	0.18%
2018/07/26	1	39.50	0	0.00	39.75	1	2,344	0.04%
2018/07/24	10	38.75	10	38.85	38.85	0	2,625	0.00%
2018/07/23	16	38.93	15	38.59	38.55	1	2,642	0.04%
2018/07/20	0	0.00	1	38.45	38.75	-1	2,629	-0.04%
2018/07/19	0	0.00	2	38.60	38.25	-2	2,616	-0.08%
2018/07/16	1	38.20	0	0.00	38.35	1	2,576	0.04%
2018/07/09	9	36.42	9	35.36	36.75	0	2,543	0.00%
2018/07/05	22	38.33	21	37.52	37.35	1	2,458	0.04%
2018/07/03	13	38.56	13	38.15	38.15	0	2,455	0.00%
2018/07/02	16	38.61	16	38.84	38.80	0	2,454	0.00%
2018/06/29	5	38.40	5	38.60	38.60	0	2,453	0.00%
2018/06/28	3	38.35	2	38.20	38.20	1	2,448	0.04%
2018/06/27	8	38.73	9	38.58	38.55	-1	2,444	-0.04%
2018/06/26	4	38.41	3	38.55	38.55	1	2,465	0.04%
2018/06/22	3	38.30	3	39.10	39.10	0	2,450	0.00%
2018/06/21	1	39.25	1	39.25	39.25	0	2,383	0.00%
2018/06/14	7	39.81	4	40.01	39.90	3	2,308	0.13%
2018/06/13	1	40.15	0	0.00	40.15	1	2,276	0.04%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/08	2	41.40	0	0.00	41.30	2	2,175	0.09%
2018/06/07	1	42.35	0	0.00	42.15	1	2,129	0.05%
2018/06/06	0	0.00	5	42.24	43.00	-5	2,070	-0.24%
2018/06/04	6	40.00	0	0.00	40.10	6	1,982	0.30%
2018/05/31	1	40.00	0	0.00	39.70	1	1,960	0.05%
2018/05/29	5	40.72	1	40.70	40.65	4	1,922	0.21%
2018/05/28	2	41.68	12	41.46	40.95	-10	1,931	-0.52%
2018/05/24	1	39.60	2	39.55	39.60	-1	1,839	-0.05%
2018/05/22	0	0.00	1	39.50	39.50	-1	1,842	-0.05%
2018/05/21	1	39.50	0	0.00	39.55	1	1,836	0.05%
2018/05/15	11	39.98	0	0.00	39.75	11	1,828	0.60%
2018/05/14	11.2	40.75	0	0.00	40.35	11.2	1,840	0.61%
2018/05/11	10	40.00	2	39.85	40.70	8	1,800	0.44%
2018/05/10	4	39.19	0	0.00	38.85	4	1,731	0.23%
2018/05/09	0	0.00	1	39.50	38.85	-1	1,670	-0.06%
2018/05/07	1.1	38.74	15	38.90	38.70	-13.9	1,546	-0.90%
2018/05/04	8	40.01	0	0.00	39.30	8	1,490	0.54%
2018/05/03	14	40.11	10	39.80	40.00	4	1,432	0.28%
2018/05/02	14.2	39.77	15	40.01	42.00	-0.8	1,352	-0.06%
2018/04/30	0	0.00	10	39.15	39.15	-10	1,052	-0.95%
2018/04/26	0	0.00	2	46.00	45.60	-2	1,061	-0.19%
2018/04/23	0	0.00	2	48.20	47.60	-2	1,120	-0.18%
2018/04/19	2	48.00	2	48.60	48.00	0	1,154	0.00%
2018/04/18	2	48.00	2	49.05	48.35	0	1,155	0.00%
2018/04/17	2	48.35	0	0.00	49.00	2	1,143	0.17%
2018/04/02	2	51.40	0	0.00	51.10	2	1,205	0.17%
2018/03/27	3	52.90	3	52.90	52.90	0	1,190	0.00%
2018/03/22	20	54.25	20	53.80	53.80	0	1,205	0.00%
2018/03/21	5	54.20	5	54.10	54.10	0	1,209	0.00%
2018/03/02	0	0.00	5	56.00	56.00	-5	1,401	-0.36%
2018/02/12	0	0.00	1	53.00	53.60	-1	1,405	-0.07%
2018/02/09	10	52.10	10	52.45	52.30	0	1,490	0.00%
2018/02/08	0	0.00	1	53.30	53.50	-1	1,474	-0.07%
2018/02/07	11	52.48	10	52.60	52.30	1	1,472	0.07%
2018/02/06	1	52.80	2	50.50	51.20	-1	1,475	-0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/31	12	54.12	12	54.20	54.20	0	1,489	0.00%
2018/01/30	11	54.51	11	54.20	54.20	0	1,483	0.00%
2018/01/29	16	54.86	16	54.90	54.90	0	1,503	0.00%
2018/01/26	5	55.00	5	54.80	54.80	0	1,520	0.00%
2018/01/24	5	55.00	0	0.00	55.00	5	1,581	0.32%
2018/01/17	34	54.51	32	54.40	54.50	2	1,629	0.12%
2018/01/15	2	55.05	2	55.00	55.10	0	1,631	0.00%
2018/01/10	2	55.60	1	55.00	55.30	1	1,668	0.06%
2018/01/09	20	55.44	12	55.37	55.40	8	1,668	0.48%
2018/01/08	1	57.50	0	0.00	56.80	1	1,724	0.06%
2018/01/05	5	58.38	5	58.10	58.10	0	1,721	0.00%
2018/01/04	4	57.85	4	57.80	57.80	0	1,714	0.00%
2018/01/03	22	57.91	22	57.89	57.80	0	1,736	0.00%
2018/01/02	7	57.90	7	57.70	57.70	0	1,742	0.00%