敬鵬 (2355)-兆豐-新竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.50
漲跌
▲0.85
漲幅
+1.95%
成交量
3,882張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	44.50	0	0.00	44.50	1	5,350	0.02%
2024/05/20	10	44.00	10	44.20	43.65	0	5,442	0.00%
2024/05/17	3	44.05	0	0.00	44.00	3	5,629	0.05%
2024/05/16	9	43.76	0	0.00	43.65	9	6,255	0.14%
2024/05/15	4	43.54	13	44.35	43.45	-9	6,533	-0.14%
2024/05/14	12	43.81	2	43.78	43.00	10	6,537	0.15%
2024/05/08	6	41.52	0	0.00	41.65	6	6,566	0.09%
2024/05/07	0	0.00	4	40.70	41.05	-4	6,655	-0.06%
2024/05/02	0	0.00	13	41.03	40.95	-13	6,811	-0.19%
2024/04/30	10	41.90	0	0.00	41.30	10	6,815	0.15%
2024/04/25	2	40.23	0	0.00	40.20	2	6,857	0.03%
2024/04/16	0	0.00	2	41.60	41.25	-2	7,030	-0.03%
2024/04/15	2	43.38	0	0.00	42.65	2	6,996	0.03%
2024/04/12	4	43.45	0	0.00	44.10	4	6,961	0.06%
2024/04/11	1	44.90	12.4	45.30	43.60	-11.4	6,959	-0.16%
2024/04/10	9	47.78	1	47.80	46.80	8	6,852	0.12%
2024/04/09	3	47.73	1	47.65	47.65	2	6,889	0.03%
2024/04/08	3	47.50	4	47.60	47.45	-1	6,901	-0.01%
2024/04/02	0	0.00	8.1	47.40	47.35	-8.1	6,891	-0.12%
2024/04/01	1	47.55	0	0.00	47.55	1	6,970	0.01%
2024/03/28	8	47.10	0	0.00	46.45	8	7,042	0.11%
2024/03/26	0	0.00	9	46.31	46.85	-9	7,320	-0.12%
2024/03/25	9	47.95	0	0.00	47.35	9	7,341	0.12%
2024/03/22	0	0.00	4	47.45	47.30	-4	7,469	-0.05%
2024/03/19	1	47.60	0	0.00	47.70	1	7,774	0.01%
2024/03/18	1	46.25	0	0.00	46.50	1	7,825	0.01%
2024/03/15	1	45.60	0	0.00	45.50	1	7,922	0.01%
2024/03/12	5	47.14	20	47.80	46.80	-15	8,887	-0.17%
2024/03/11	20	47.00	0	0.00	46.90	20	9,852	0.20%
2024/03/07	5	47.40	3	47.15	46.90	2	11,429	0.02%
2024/03/06	2	48.40	1	47.65	48.35	1	11,790	0.01%
2024/03/05	23	48.59	6	48.52	48.20	17	11,802	0.14%
2024/03/04	2	50.90	10	50.60	50.20	-8	11,705	-0.07%
2024/03/01	4	51.10	11	51.82	51.00	-7	11,795	-0.06%
2024/02/29	10	52.70	1	52.60	52.30	9	11,842	0.08%
2024/02/27	2	51.10	2	52.65	51.60	0	11,936	0.00%
2024/02/26	2	52.40	5	52.42	52.30	-3	11,994	-0.03%
2024/02/23	3	51.30	0	0.00	50.50	3	12,209	0.02%
2024/02/22	4	50.90	3	51.40	51.70	1	12,938	0.01%
2024/02/21	1	51.00	2	51.40	50.80	-1	13,896	-0.01%
2024/02/20	2	51.20	0.1	51.50	51.10	1.9	14,376	0.01%
2024/02/19	106.1	52.91	117.1	52.19	52.00	-11.1	14,854	-0.07%	大買/大賣/
2024/02/16	32.2	49.92	5	51.04	51.40	27.2	14,325	0.19%
2024/02/15	2	46.73	4	46.20	46.80	-2	14,148	-0.01%
2024/02/05	1	45.00	0	0.00	45.20	1	14,059	0.01%
2024/02/01	2	45.10	0	0.00	45.00	2	13,974	0.01%
2024/01/31	1	44.90	0	0.00	44.75	1	13,959	0.01%
2024/01/30	3	45.02	0	0.00	45.50	3	13,979	0.02%
2024/01/29	25	45.43	21	45.52	44.60	4	13,899	0.03%
2024/01/22	0	0.00	1	43.65	43.70	-1	13,685	-0.01%
2024/01/19	30	42.79	30	43.22	43.10	0	13,681	0.00%
2024/01/18	1	43.15	0	0.00	42.95	1	13,714	0.01%
2024/01/16	1	44.25	0	0.00	44.70	1	13,685	0.01%
2024/01/12	7	44.59	41	44.35	44.20	-34	13,669	-0.25%
2024/01/11	0	0.00	9	44.78	45.00	-9	13,674	-0.07%
2024/01/09	5	45.85	0	0.00	45.85	5	13,815	0.04%
2024/01/08	0	0.00	3	46.95	46.40	-3	13,847	-0.02%
2024/01/05	1	47.20	1	47.50	46.90	0	13,924	0.00%
2024/01/04	0	0.00	14	47.45	47.65	-14	13,902	-0.10%
2023/12/27	2	50.35	1	50.60	50.40	1	14,070	0.01%
2023/12/26	1	49.85	0	0.00	49.85	1	14,362	0.01%
2023/12/25	0	0.00	1	49.00	49.05	-1	14,370	-0.01%
2023/12/22	2	50.15	1	49.25	49.70	1	14,455	0.01%
2023/12/21	0	0.00	6	49.38	49.60	-6	14,389	-0.04%
2023/12/20	6	49.75	2.3	49.49	49.10	3.7	14,551	0.03%
2023/12/19	1.3	49.06	1	49.20	49.55	0.3	14,524	0.00%
2023/12/18	2	50.30	6	50.68	49.50	-4	14,412	-0.03%
2023/12/15	6	52.82	9	51.21	51.10	-3	14,355	-0.02%
2023/12/14	3	52.73	21	52.61	52.30	-18	14,397	-0.13%
2023/12/13	2	53.60	13	53.20	53.00	-11	14,460	-0.08%
2023/12/12	3.1	52.94	4	53.13	53.00	-1	14,353	-0.01%
2023/12/11	1	53.00	6	53.45	53.20	-5	14,348	-0.03%
2023/12/08	6	54.52	15	54.27	54.10	-9	14,584	-0.06%
2023/12/07	1	56.30	7	55.73	54.10	-6	14,450	-0.04%
2023/12/06	43	55.66	16	56.65	55.10	27	13,994	0.19%
2023/12/05	27	53.08	8	53.15	53.20	19	12,995	0.15%
2023/12/04	31	53.44	28	53.09	54.60	3	12,527	0.02%
2023/12/01	21	51.23	6	50.71	51.20	15	11,455	0.13%
2023/11/30	22.5	49.32	10	49.10	48.90	12.5	11,019	0.11%
2023/11/29	6	48.79	5.2	49.50	48.85	0.8	10,944	0.01%
2023/11/28	6	49.37	0	0.00	49.55	6	10,975	0.05%
2023/11/27	0	0.00	2.1	49.65	48.05	-2.1	11,017	-0.02%
2023/11/24	6	50.13	14	49.51	49.80	-8	11,266	-0.07%
2023/11/22	26	49.88	25.1	50.22	50.90	1	11,012	0.01%
2023/11/21	36.1	52.85	48	52.24	51.00	-12	10,722	-0.11%
2023/11/20	42	48.37	50	49.23	51.30	-8	10,020	-0.08%
2023/11/17	22	45.44	29.9	45.80	46.65	-7.9	9,205	-0.09%
2023/11/16	17	42.17	27	42.36	42.45	-10	8,739	-0.11%
2023/11/15	1	38.75	16	38.87	39.00	-15	8,096	-0.19%
2023/11/14	23	38.71	9	38.70	39.00	14	8,106	0.17%
2023/11/13	4	37.10	0	0.00	37.10	4	8,076	0.05%
2023/11/10	0	0.00	2	36.55	36.45	-2	8,103	-0.02%
2023/11/09	1	35.90	0	0.00	36.05	1	8,170	0.01%
2023/11/08	1	36.50	0	0.00	36.60	1	8,222	0.01%
2023/11/07	2	37.05	1	37.00	37.15	1	8,319	0.01%
2023/11/01	0	0.00	4	35.05	35.20	-4	8,244	-0.05%
2023/10/31	2	34.80	0	0.00	34.75	2	8,240	0.02%
2023/10/25	1	36.45	1	36.75	36.05	0	8,220	0.00%
2023/10/24	1	35.50	2	35.43	35.65	-1	8,229	-0.01%
2023/10/23	1	34.90	12	34.57	34.60	-11	8,273	-0.13%
2023/10/20	3	34.55	1	34.55	34.70	2	8,301	0.02%
2023/10/19	1	35.30	3	35.70	35.20	-2	8,277	-0.02%
2023/10/18	3	35.80	0	0.00	35.75	3	8,250	0.04%
2023/10/17	2	37.28	0	0.00	36.95	2	8,149	0.02%
2023/10/16	2	37.70	1	37.85	38.00	1	8,081	0.01%
2023/10/13	0	0.00	20	38.85	38.65	-20	8,077	-0.25%
2023/10/11	22	40.88	2	39.83	39.70	20	8,162	0.25%
2023/10/06	1	40.70	1	40.30	40.20	0	8,090	0.00%
2023/10/05	2	40.93	0	0.00	40.35	2	8,033	0.02%
2023/10/04	7	40.65	5	40.60	40.60	2	7,932	0.03%
2023/10/03	1	41.70	1.2	41.67	41.25	-0.2	7,881	0.00%
2023/10/02	24.2	41.98	20	42.22	42.50	4.2	7,728	0.05%
2023/09/27	1	38.75	1	39.05	39.25	0	7,357	0.00%
2023/09/26	2	40.40	0	0.00	39.95	2	7,193	0.03%
2023/09/25	3	40.07	2	40.15	40.40	1	7,002	0.01%
2023/09/21	0	0.00	1	39.15	38.80	-1	6,693	-0.01%
2023/09/20	16	38.81	3	39.10	38.75	13	6,610	0.20%
2023/09/19	5	39.49	0	0.00	38.95	5	6,505	0.08%
2023/09/18	8	39.78	12	39.97	39.50	-4	6,313	-0.06%
2023/09/15	16	38.69	5	38.75	38.70	11	6,107	0.18%
2023/09/14	0	0.00	3	38.80	39.00	-3	6,023	-0.05%
2023/09/13	20	39.53	15	39.58	38.10	5	5,870	0.09%
2023/09/12	1	37.45	3	38.23	38.45	-2	5,420	-0.04%
2023/09/11	3	37.77	17	37.19	37.65	-14	5,251	-0.27%
2023/09/08	2	39.13	1	39.45	39.10	1	5,073	0.02%
2023/09/07	2	39.05	2	39.20	39.15	0	5,003	0.00%
2023/09/06	1	39.55	0	0.00	39.65	1	4,912	0.02%
2023/09/05	0	0.00	3	38.83	38.75	-3	4,783	-0.06%
2023/09/04	0	0.00	2	38.00	38.20	-2	4,690	-0.04%
2023/09/01	3	38.57	0	0.00	37.90	3	4,600	0.07%
2023/08/31	35	39.54	13	39.13	39.30	22	4,441	0.50%
2023/08/30	5	38.75	16	39.16	39.25	-11	4,190	-0.26%
2023/08/29	1	36.60	2	37.25	37.40	-1	3,748	-0.03%
2023/08/28	4.3	37.72	6	36.87	37.10	-1.7	3,635	-0.05%
2023/08/25	9	37.70	7	37.89	37.95	2	3,477	0.06%
2023/08/24	2	37.58	0	0.00	36.60	2	3,256	0.06%
2023/08/23	26	36.89	47	37.00	37.35	-21	3,061	-0.69%
2023/08/22	22	36.02	4	36.06	36.25	18	2,767	0.65%
2023/08/21	0	0.00	1	34.75	35.00	-1	2,605	-0.04%
2023/08/18	5	35.93	8	35.22	34.70	-3	2,518	-0.12%
2023/08/17	9	35.28	6	35.32	35.70	3	2,361	0.13%
2023/08/16	2	34.00	0	0.00	34.40	2	2,184	0.09%
2023/08/15	2	34.45	0	0.00	34.30	2	2,097	0.10%
2023/08/14	1	34.50	0	0.00	34.30	1	2,005	0.05%
2023/08/11	1	34.40	2	34.70	34.50	-1	1,924	-0.05%
2023/08/10	1	32.40	2	32.55	32.70	-1	1,788	-0.06%
2023/08/04	1	33.35	0	0.00	33.60	1	1,726	0.06%
2023/08/02	1.2	33.54	3	33.60	33.40	-1.8	1,715	-0.10%
2023/08/01	1	33.70	0	0.00	33.70	1	1,690	0.06%
2023/07/31	2	34.38	0	0.00	34.10	2	1,653	0.12%
2023/07/28	3	34.45	0	0.00	34.65	3	1,613	0.19%
2023/07/27	1	35.70	2	35.50	35.30	-1	1,559	-0.06%
2023/07/26	5	36.11	6	35.68	34.50	-1	1,491	-0.07%
2023/07/25	72	35.22	37	35.33	35.20	35	1,410	2.48%
2023/07/24	2	34.78	0	0.00	34.90	2	1,350	0.15%
2023/07/21	2	35.25	0	0.00	35.30	2	1,318	0.15%
2023/07/20	1	35.00	0	0.00	35.20	1	1,301	0.08%
2023/07/19	3	35.52	0	0.00	34.90	3	1,287	0.23%
2023/07/18	12	36.16	3	35.65	36.20	9	1,251	0.72%
2023/07/17	8	36.16	11	36.02	36.35	-3	1,185	-0.25%
2023/07/14	7	35.15	12	34.93	35.00	-5	1,040	-0.48%
2023/07/13	1	33.40	0	0.00	32.90	1	935	0.11%
2023/07/11	2	32.40	1	32.45	32.15	1	936	0.11%
2023/07/10	1	33.50	6	33.63	33.60	-5	924	-0.54%
2023/07/07	2	33.65	0	0.00	33.75	2	926	0.22%
2023/07/06	4.3	33.65	3	34.10	34.05	1.3	917	0.14%
2023/07/05	0	0.00	2	32.85	32.90	-2	844	-0.24%
2023/07/03	1	31.60	0	0.00	31.95	1	867	0.12%
2023/06/30	1	31.25	0	0.00	31.40	1	876	0.11%
2023/06/29	1	31.60	0	0.00	31.55	1	910	0.11%
2023/06/28	2	31.40	0	0.00	31.25	2	936	0.21%
2023/06/26	1	32.35	1	31.90	31.90	0	944	0.00%
2023/06/14	1	32.30	0	0.00	32.00	1	1,019	0.10%
2023/06/13	0	0.00	13	32.20	32.45	-13	1,024	-1.27%
2023/06/05	0	0.00	11	32.50	32.60	-11	1,017	-1.08%
2023/06/02	5	32.30	5	32.00	31.85	0	1,005	0.00%
2023/05/30	1	31.50	0	0.00	31.55	1	997	0.10%
2023/05/17	0	0.00	2	30.20	30.10	-2	1,020	-0.20%
2023/05/16	1	30.30	0	0.00	30.20	1	1,007	0.10%
2023/05/12	8	29.86	0	0.00	30.20	8	1,001	0.80%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/08	1	32.00	0	0.00	31.90	1	1,002	0.10%
2023/04/28	7	32.15	0	0.00	32.15	7	1,039	0.67%
2023/04/27	4	31.85	0	0.00	31.85	4	1,032	0.39%
2023/04/24	0	0.00	2	31.50	32.10	-2	1,007	-0.20%
2023/04/13	0	0.00	1	33.20	32.75	-1	898	-0.11%
2023/04/11	1	33.05	1	33.05	33.05	0	853	0.00%
2023/04/10	0	0.00	2	32.30	32.30	-2	832	-0.24%
2023/04/07	0	0.00	1	33.00	32.65	-1	818	-0.12%
2023/04/06	3	33.00	1	33.20	33.10	2	797	0.25%
2023/03/31	0	0.00	2	32.60	32.50	-2	760	-0.26%
2023/03/30	1	32.65	10	32.76	32.65	-9	745	-1.21%
2023/03/29	0	0.00	2	32.03	32.00	-2	710	-0.28%
2023/03/28	1	31.30	0	0.00	31.40	1	694	0.14%
2023/03/27	1	31.55	24	31.59	31.65	-23	687	-3.35%
2023/03/24	0	0.00	2	31.58	31.35	-2	687	-0.29%
2023/03/16	12	29.83	0	0.00	29.60	12	587	2.04%
2023/03/14	5	29.25	0	0.00	29.15	5	598	0.84%
2023/03/07	0	0.00	2	30.20	30.15	-2	635	-0.31%
2023/02/24	1	29.90	0	0.00	29.50	1	690	0.14%
2023/02/14	1	29.90	0	0.00	29.85	1	863	0.12%
2023/02/01	1	29.85	0	0.00	30.00	1	875	0.11%
2023/01/05	0	0.00	0.1	28.90	28.85	-0.1	943	-0.01%
2022/12/29	1	28.50	0	0.00	28.75	1	991	0.10%
2022/12/26	0	0.00	5	29.00	28.90	-5	1,027	-0.49%
2022/12/23	2	28.55	0	0.00	28.95	2	1,032	0.19%
2022/12/21	4	28.99	0	0.00	28.80	4	1,052	0.38%
2022/12/20	1	29.30	0	0.00	29.00	1	1,053	0.09%
2022/12/19	0	0.00	1	29.90	29.65	-1	1,058	-0.09%
2022/12/16	5	29.91	0	0.00	29.85	5	1,057	0.47%
2022/12/12	1	30.25	0	0.00	30.55	1	1,056	0.09%
2022/12/07	10	30.84	5	31.10	30.90	5	1,054	0.47%
2022/12/06	0	0.00	3	31.70	31.60	-3	1,040	-0.29%
2022/12/05	0	0.00	4	32.70	32.45	-4	1,032	-0.39%
2022/12/02	0	0.00	7	32.59	32.60	-7	1,022	-0.68%
2022/12/01	0	0.00	27	32.51	32.60	-27	1,013	-2.67%
2022/11/30	0	0.00	2	32.00	31.85	-2	984	-0.20%
2022/11/22	0	0.00	3	31.70	31.70	-3	1,023	-0.29%
2022/11/21	1	31.45	17	31.61	31.65	-16	1,030	-1.55%
2022/11/18	4	31.60	5	31.87	31.90	-1	1,014	-0.10%
2022/11/16	1	31.25	7	31.00	30.85	-6	977	-0.61%
2022/11/15	0.1	30.65	17	31.10	31.10	-16.9	960	-1.76%
2022/11/14	0	0.00	18	30.20	30.95	-18	932	-1.93%
2022/10/13	4	26.39	1	27.20	26.10	3	784	0.38%
2022/10/12	6	27.44	0	0.00	27.60	6	787	0.76%
2022/10/11	5	27.75	0	0.00	27.70	5	794	0.63%
2022/10/05	0	0.00	0.2	29.45	29.35	-0.2	833	-0.02%
2022/10/04	0	0.00	19	28.87	28.90	-19	846	-2.25%
2022/10/03	1	28.50	0	0.00	28.70	1	849	0.12%
2022/09/29	3	27.85	0	0.00	27.65	3	853	0.35%
2022/09/27	4	27.30	0	0.00	28.05	4	856	0.47%
2022/09/26	21	27.53	0	0.00	27.30	21	862	2.44%
2022/09/23	23	28.70	0	0.00	28.60	23	878	2.62%
2022/09/22	3	28.90	0	0.00	28.90	3	887	0.34%
2022/09/20	30	29.41	0	0.00	29.20	30	897	3.34%
2022/09/13	3	30.15	37	30.24	30.30	-34	924	-3.68%
2022/09/12	0	0.00	4	30.25	30.25	-4	943	-0.42%
2022/09/08	37	29.41	0	0.00	29.75	37	960	3.85%
2022/09/05	4	29.88	0	0.00	29.60	4	1,036	0.39%
2022/09/02	5	30.45	0	0.00	30.20	5	1,042	0.48%
2022/08/30	2	31.70	2	31.95	30.35	0	1,014	0.00%
2022/08/29	9	29.65	62	29.60	29.55	-53	959	-5.52%
2022/08/26	0	0.00	1	30.60	30.60	-1	955	-0.10%
2022/08/24	1	30.15	0	0.00	29.85	1	955	0.10%
2022/08/08	53	28.63	0	0.00	28.70	53	990	5.35%
2022/07/12	1	26.45	0	0.00	26.20	1	1,098	0.09%
2022/07/01	4	28.30	0	0.00	27.60	4	1,133	0.35%
2022/06/28	1	29.80	0	0.00	29.55	1	1,139	0.09%
2022/06/27	0	0.00	1	30.25	30.15	-1	1,169	-0.09%
2022/06/20	7	28.86	0	0.00	28.35	7	1,220	0.57%
2022/06/17	11	29.71	1	29.75	29.60	10	1,218	0.82%
2022/06/15	1	32.50	0	0.00	32.50	1	1,209	0.08%
2022/06/14	3	31.12	0	0.00	31.65	3	1,223	0.25%
2022/06/13	2	31.88	0	0.00	31.80	2	1,273	0.16%
2022/06/07	4	30.81	0	0.00	31.00	4	1,348	0.30%
2022/06/06	1	30.90	0	0.00	30.85	1	1,378	0.07%
2022/05/27	0	0.00	1	31.30	31.30	-1	1,797	-0.06%
2022/05/17	0	0.00	1	29.70	29.95	-1	2,272	-0.04%
2022/05/10	1	30.05	0	0.00	30.65	1	2,417	0.04%
2022/05/06	1	30.10	0	0.00	30.45	1	2,483	0.04%
2022/04/26	0	0.00	1	30.60	30.00	-1	2,764	-0.04%
2022/04/19	0	0.00	0.4	31.00	30.95	-0.4	3,478	-0.01%
2022/04/18	0	0.00	20	31.00	30.85	-20	3,628	-0.55%
2022/04/15	0	0.00	1	30.90	30.80	-1	3,732	-0.03%
2022/04/13	0	0.00	0.1	31.75	31.95	-0.1	4,327	0.00%
2022/04/08	0	0.00	1	32.55	32.30	-1	6,737	-0.01%
2022/04/07	7	32.58	0	0.00	32.05	7	6,780	0.10%
2022/04/01	0	0.00	0.3	33.00	33.10	-0.3	7,031	0.00%
2022/03/31	0	0.00	0.2	33.25	33.25	-0.2	7,561	0.00%
2022/03/28	1	33.65	2	33.38	33.55	-1	7,838	-0.01%
2022/03/25	5	33.90	6	33.87	33.85	-1	7,950	-0.01%
2022/03/24	3	33.85	3	33.75	33.75	0	7,990	0.00%
2022/03/23	3	33.55	2	33.73	33.80	1	8,083	0.01%
2022/03/22	2	33.40	2	33.33	33.45	0	8,240	0.00%
2022/03/21	12	33.13	0	0.00	33.10	12	8,255	0.15%
2022/03/18	0	0.00	0.5	32.50	32.65	-0.5	8,319	-0.01%
2022/03/17	0	0.00	0.5	32.50	32.85	-0.5	8,351	-0.01%
2022/03/16	0	0.00	2	32.40	32.25	-2	8,411	-0.02%
2022/03/08	2	33.28	5	33.60	33.00	-3	9,245	-0.03%
2022/03/07	7	34.40	10	34.55	34.30	-3	10,568	-0.03%
2022/03/04	10	37.11	10	37.32	37.00	0	10,791	0.00%
2022/03/03	4	37.34	1	37.40	37.30	3	10,816	0.03%
2022/03/02	4	37.40	1	37.45	37.70	3	10,883	0.03%
2022/03/01	4	36.86	12	37.46	38.00	-8	10,894	-0.07%
2022/02/25	1	36.45	6	36.13	36.05	-5	10,840	-0.05%
2022/02/24	7	36.35	4	36.40	35.95	3	10,870	0.03%
2022/02/23	5	37.25	9	37.46	37.35	-4	10,860	-0.04%
2022/02/22	2	36.65	6	36.90	37.00	-4	10,876	-0.04%
2022/02/21	2	37.18	1	37.30	37.25	1	11,161	0.01%
2022/02/18	3	36.40	1	36.40	36.80	2	11,537	0.02%
2022/02/17	5	36.90	3	37.40	36.95	2	11,564	0.02%
2022/02/16	5	36.50	4	36.35	36.60	1	11,472	0.01%
2022/02/15	2	35.55	0	0.00	35.15	2	11,420	0.02%
2022/02/14	1	35.90	5	35.83	35.85	-4	11,389	-0.04%
2022/02/11	16	35.53	2	35.35	35.35	14	11,340	0.12%
2022/02/10	11	35.96	3	35.97	35.85	8	11,312	0.07%
2022/02/09	0	0.00	7	36.36	36.65	-7	11,277	-0.06%
2022/01/26	3	34.10	1	34.20	34.30	2	11,199	0.02%
2022/01/25	0	0.00	2	34.35	34.05	-2	11,179	-0.02%
2022/01/24	4	34.13	3	34.47	35.05	1	11,147	0.01%
2022/01/21	4	35.64	0	0.00	35.15	4	11,095	0.04%
2022/01/19	1	37.30	0	0.00	36.80	1	10,972	0.01%
2022/01/18	9	37.45	0	0.00	37.45	9	10,922	0.08%
2022/01/17	0	0.00	9	37.84	38.00	-9	10,841	-0.08%
2022/01/14	1	36.45	5	36.70	36.70	-4	10,743	-0.04%
2022/01/13	18	38.04	10	37.89	38.25	8	10,644	0.08%
2022/01/12	1	36.95	2	37.05	37.10	-1	10,323	-0.01%
2022/01/11	0	0.00	82	36.54	36.30	-82	10,211	-0.80%
2022/01/10	119	38.07	110	38.11	37.80	9	10,056	0.09%	大買/大賣/
2022/01/07	1	39.70	13	38.41	38.05	-12	9,946	-0.12%
2022/01/06	5	40.06	7	40.33	39.70	-2	9,662	-0.02%
2022/01/05	164	42.70	148	42.76	41.05	16	9,337	0.17%	大買/大賣/
2022/01/04	37	40.11	32	40.52	40.90	5	8,049	0.06%
2022/01/03	12	38.54	12	38.72	38.30	0	7,227	0.00%
2021/12/30	0	0.00	10	36.70	36.70	-10	6,869	-0.15%
2021/12/29	5	37.50	0	0.00	37.15	5	6,820	0.07%
2021/12/28	1	38.10	10	37.90	37.40	-9	6,730	-0.13%
2021/12/27	46	38.87	38	38.79	38.40	8	6,548	0.12%
2021/12/24	16	36.87	10	37.25	37.30	6	6,025	0.10%
2021/12/23	0	0.00	1	36.55	36.65	-1	5,825	-0.02%
2021/12/22	11	36.72	6	36.40	36.15	5	5,748	0.09%
2021/12/21	1	36.45	0	0.00	36.45	1	5,694	0.02%
2021/12/20	0	0.00	2	36.20	36.15	-2	5,572	-0.04%
2021/12/17	0	0.00	5	35.80	35.90	-5	5,516	-0.09%
2021/12/16	0	0.00	5	36.00	36.35	-5	5,417	-0.09%
2021/12/14	0	0.00	1	34.50	34.20	-1	5,221	-0.02%
2021/12/13	0	0.00	9	35.54	35.90	-9	5,149	-0.17%
2021/12/09	5	36.95	9	36.79	36.05	-4	4,984	-0.08%
2021/12/08	0	0.00	10	35.31	35.30	-10	4,801	-0.21%
2021/12/07	1	35.40	15	35.40	35.40	-14	4,739	-0.30%
2021/12/06	7	35.06	5	35.10	35.10	2	4,643	0.04%
2021/12/03	5	36.35	1	36.55	36.00	4	4,528	0.09%
2021/12/02	11	36.97	16	37.56	36.25	-5	4,391	-0.11%
2021/12/01	70	37.85	20	37.77	38.25	50	3,992	1.25%
2021/11/30	2	35.73	0	0.00	36.60	2	2,608	0.08%
2021/11/26	3	33.07	0	0.00	32.90	3	2,146	0.14%
2021/11/25	3	32.32	0	0.00	32.15	3	2,010	0.15%
2021/11/24	0	0.00	1	32.30	32.80	-1	1,949	-0.05%
2021/11/23	1	31.85	0	0.00	31.35	1	1,903	0.05%
2021/11/22	0	0.00	12	32.68	32.45	-12	1,855	-0.65%
2021/11/18	14	34.18	4	34.35	34.10	10	1,717	0.58%
2021/11/17	1	32.70	4	33.59	33.00	-3	1,372	-0.22%
2021/11/16	3	30.60	3	29.95	31.15	0	956	0.00%
2021/11/15	1	29.80	0	0.00	29.80	1	908	0.11%
2021/11/05	2	29.88	0	0.00	29.85	2	950	0.21%
2021/10/27	12	29.80	0	0.00	29.80	12	934	1.28%
2021/10/22	2	28.78	1	29.05	29.00	1	958	0.10%
2021/10/19	4	28.75	1.2	28.52	28.80	2.8	978	0.29%
2021/10/18	2	27.93	1.3	27.92	27.95	0.7	1,005	0.07%
2021/10/14	1	27.45	3	27.32	27.50	-2	1,120	-0.18%
2021/10/13	0.5	27.70	0	0.00	27.50	0.5	1,235	0.04%
2021/10/12	15	28.60	0	0.00	27.95	15	1,370	1.09%
2021/09/30	2	29.15	20	28.90	29.15	-18	1,658	-1.09%
2021/09/29	0.5	29.20	20	29.00	28.90	-19.5	1,686	-1.16%
2021/09/28	5	29.65	20	30.10	29.70	-15	1,703	-0.88%
2021/09/23	4	30.39	0	0.00	30.30	4	1,764	0.23%
2021/09/22	0	0.00	3	30.15	30.30	-3	1,790	-0.17%
2021/09/13	0.3	30.25	0	0.00	30.20	0.3	2,245	0.01%
2021/09/08	0.2	30.75	0	0.00	30.60	0.2	2,263	0.01%
2021/09/01	78	32.46	0	0.00	32.45	78	2,271	3.43%
2021/08/31	0	0.00	63	31.92	32.45	-63	2,270	-2.77%
2021/08/30	2	32.15	0	0.00	32.30	2	2,277	0.09%
2021/08/27	0	0.00	0.2	31.10	31.30	-0.2	2,274	-0.01%
2021/08/23	0	0.00	1.3	30.60	30.95	-1.3	2,328	-0.06%
2021/08/20	3	29.80	0	0.00	29.80	3	2,351	0.13%
2021/08/19	1	29.85	3	30.70	29.85	-2	2,381	-0.08%
2021/08/18	0	0.00	2	30.45	30.45	-2	2,382	-0.08%
2021/08/16	1	30.60	0	0.00	30.35	1	2,420	0.04%
2021/08/12	1	31.40	3	31.83	32.25	-2	2,430	-0.08%
2021/08/11	0	0.00	2	31.20	30.65	-2	2,426	-0.08%
2021/08/10	1	30.90	0	0.00	31.00	1	2,457	0.04%
2021/08/09	1	31.65	0	0.00	31.65	1	2,515	0.04%
2021/08/06	2	32.25	1	32.10	32.10	1	2,590	0.04%
2021/08/05	0	0.00	2	32.40	32.40	-2	2,692	-0.07%
2021/08/04	0	0.00	2	32.45	32.45	-2	2,797	-0.07%
2021/08/03	3	32.40	0	0.00	32.30	3	2,856	0.11%
2021/07/30	3	32.70	3	32.20	32.20	0	2,889	0.00%
2021/07/29	0	0.00	2	32.80	32.80	-2	2,917	-0.07%
2021/07/28	3.5	32.40	2	31.90	32.20	1.5	2,963	0.05%
2021/07/27	0.5	33.20	0	0.00	33.00	0.5	3,009	0.02%
2021/07/26	3	33.25	6	33.58	33.65	-3	3,102	-0.10%
2021/07/23	1	33.40	1	33.60	33.25	0	3,218	0.00%
2021/07/21	3	33.80	3	32.85	32.85	0	3,229	0.00%
2021/07/20	3	33.85	4	34.48	34.00	-1	3,227	-0.03%
2021/07/19	10.5	34.85	3	34.25	34.25	7.5	3,249	0.23%
2021/07/16	1	35.25	1	34.80	35.75	0	3,231	0.00%
2021/07/13	20	33.89	0	0.00	33.40	20	3,315	0.60%
2021/07/12	8	33.58	8	34.01	33.95	0	3,286	0.00%
2021/07/09	60	33.89	4	33.85	33.80	56	3,356	1.67%
2021/07/08	10	33.61	3	33.50	33.50	7	3,378	0.21%
2021/07/07	3	33.40	1	33.20	33.55	2	3,421	0.06%
2021/07/06	0	0.00	2	32.70	32.70	-2	3,424	-0.06%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/06/30	3	32.80	0	0.00	32.60	3	3,467	0.09%
2021/06/29	1	32.70	0	0.00	32.70	1	3,465	0.03%
2021/06/28	0	0.00	1	33.40	33.25	-1	3,450	-0.03%
2021/06/24	3	34.05	1	33.40	33.55	2	3,394	0.06%
2021/06/23	1	34.05	5	34.20	34.20	-4	3,192	-0.13%
2021/06/11	0	0.00	2	29.95	29.35	-2	3,131	-0.06%
2021/05/24	2	27.10	0	0.00	28.10	2	3,308	0.06%
2021/05/17	0	0.00	1	24.20	24.00	-1	3,501	-0.03%
2021/05/14	0	0.00	2	26.25	26.50	-2	3,456	-0.06%
2021/05/13	0	0.00	2	25.60	25.25	-2	3,380	-0.06%
2021/05/12	0	0.00	1	26.95	26.95	-1	3,294	-0.03%
2021/05/11	5	30.32	5	29.60	29.60	0	3,214	0.00%
2021/05/10	3	31.55	10	31.25	31.25	-7	3,191	-0.22%
2021/05/07	15	31.69	6	31.80	31.80	9	3,225	0.28%
2021/05/06	16	31.49	18	31.35	31.15	-2	3,243	-0.06%
2021/05/05	12	31.77	10	31.67	31.40	2	3,243	0.06%
2021/05/04	3	31.50	74	33.01	32.25	-71	3,256	-2.18%
2021/05/03	17	34.49	4	33.60	33.60	13	3,316	0.39%
2021/04/29	16	35.79	6	36.45	36.45	10	3,274	0.31%
2021/04/28	0	0.00	5	35.75	35.75	-5	3,288	-0.15%
2021/04/27	6	35.59	2	35.10	35.30	4	3,467	0.12%
2021/04/26	2	36.08	0	0.00	36.00	2	4,181	0.05%
2021/04/23	1	35.50	7	35.94	36.00	-6	4,615	-0.13%
2021/04/22	3	36.70	1	36.50	35.25	2	4,700	0.04%
2021/04/21	10	36.43	6	36.23	36.25	4	4,661	0.09%
2021/04/20	8	36.06	11	36.74	36.90	-3	4,684	-0.06%
2021/04/19	0.8	36.00	12	35.92	36.00	-11.2	4,683	-0.24%
2021/04/16	11	34.69	3	34.65	34.65	8	4,675	0.17%
2021/04/15	13	34.83	6	34.93	34.90	7	4,761	0.15%
2021/04/14	1	33.90	1	33.90	33.90	0	4,862	0.00%
2021/04/13	3	34.27	3	34.60	33.85	0	5,104	0.00%
2021/04/12	3	34.25	2	34.30	34.30	1	5,543	0.02%
2021/04/09	0	0.00	5	33.71	33.65	-5	5,732	-0.09%
2021/04/08	5	33.37	0	0.00	33.40	5	5,740	0.09%
2021/04/07	9	33.41	0	0.00	33.45	9	5,873	0.15%
2021/04/06	0.2	33.60	2	33.40	33.60	-1.8	6,092	-0.03%
2021/03/31	2	32.75	3	32.80	32.85	-1	6,065	-0.02%
2021/03/30	0	0.00	2	32.60	32.60	-2	6,075	-0.03%
2021/03/29	4	32.68	0	0.00	32.60	4	6,070	0.07%
2021/03/24	0	0.00	1	32.70	32.55	-1	6,226	-0.02%
2021/03/23	1	32.50	5	32.46	32.45	-4	6,223	-0.06%
2021/03/22	9	33.58	0	0.00	33.20	9	6,180	0.15%
2021/03/19	5	33.71	2	33.95	33.95	3	6,175	0.05%
2021/03/18	5	34.00	2	34.13	34.15	3	6,207	0.05%
2021/03/17	2	34.03	0	0.00	33.95	2	6,244	0.03%
2021/03/16	3	33.82	2	33.85	33.85	1	6,245	0.02%
2021/03/15	2	33.45	2	33.70	33.70	0	6,272	0.00%
2021/03/12	2	33.75	2	33.60	33.60	0	6,293	0.00%
2021/03/11	2	33.90	0	0.00	33.55	2	6,354	0.03%
2021/03/10	8	33.83	0	0.00	33.60	8	6,380	0.13%
2021/03/09	0	0.00	1	32.65	32.75	-1	6,416	-0.02%
2021/03/08	0	0.00	1	33.45	33.15	-1	6,423	-0.02%
2021/03/05	0	0.00	1	33.35	33.40	-1	6,446	-0.02%
2021/03/04	4	34.08	0	0.00	33.60	4	6,515	0.06%
2021/03/02	0	0.00	2	34.50	34.05	-2	6,742	-0.03%
2021/02/26	1	33.80	5	33.75	33.95	-4	6,710	-0.06%
2021/02/25	2	34.10	2	34.05	34.05	0	6,719	0.00%
2021/02/23	3	35.00	2	34.90	34.90	1	6,718	0.01%
2021/02/22	0	0.00	3	34.35	35.30	-3	6,683	-0.04%
2021/02/19	2	33.20	2	34.15	34.05	0	6,639	0.00%
2021/02/18	2	32.95	2	33.20	33.20	0	6,586	0.00%
2021/02/17	2	32.90	1	32.85	32.65	1	6,552	0.02%
2021/02/04	6	32.32	1	32.40	32.40	5	6,563	0.08%
2021/02/03	9	32.96	2	32.60	32.60	7	6,609	0.11%
2021/02/02	6	32.98	0	0.00	32.70	6	6,673	0.09%
2021/02/01	3	32.15	5	32.49	32.55	-2	6,707	-0.03%
2021/01/29	1	33.65	5	33.63	32.85	-4	6,708	-0.06%
2021/01/28	3	33.58	2	33.60	33.80	1	6,700	0.01%
2021/01/26	3	34.20	0	0.00	33.90	3	6,712	0.04%
2021/01/25	3	34.28	20	35.19	34.80	-17	6,707	-0.25%
2021/01/22	0	0.00	2	35.50	35.50	-2	6,675	-0.03%
2021/01/21	30	36.21	5	35.28	35.05	25	6,716	0.37%
2021/01/20	2	36.75	59	36.34	36.20	-57	6,682	-0.85%
2021/01/19	93	39.09	63	38.99	37.75	30	6,638	0.45%
2021/01/18	229	38.60	223	38.67	36.85	6	6,136	0.10%	大買/大賣/
2021/01/15	17	37.01	2	36.85	36.75	15	5,924	0.25%
2021/01/14	3	36.08	1	36.45	36.60	2	5,969	0.03%
2021/01/13	7	36.06	0	0.00	35.75	7	6,219	0.11%
2021/01/12	2	36.65	1	35.25	35.25	1	6,193	0.02%
2021/01/11	2	37.00	2	36.80	37.00	0	6,106	0.00%
2021/01/08	19	36.32	17	36.63	36.45	2	6,031	0.03%
2021/01/07	0	0.00	3	36.95	37.05	-3	5,911	-0.05%
2021/01/06	3	36.52	1	35.10	35.10	2	5,766	0.03%
2021/01/05	11	36.13	16	36.81	36.55	-5	5,587	-0.09%
2021/01/04	0	0.00	7	33.76	34.85	-7	5,114	-0.14%
2020/12/30	1	32.90	1	33.30	32.25	0	4,946	0.00%
2020/12/29	6	31.73	25	32.27	32.15	-19	4,847	-0.39%
2020/12/28	0	0.00	2	30.15	30.30	-2	4,754	-0.04%
2020/12/25	0	0.00	3	30.00	30.05	-3	4,909	-0.06%
2020/12/24	3	29.68	3	29.87	29.85	0	4,891	0.00%
2020/12/22	3	28.97	0	0.00	28.75	3	4,900	0.06%
2020/12/21	4	28.81	0	0.00	29.05	4	4,883	0.08%
2020/12/18	3	29.82	0	0.00	29.75	3	4,813	0.06%
2020/12/14	0	0.00	1	30.75	30.70	-1	4,858	-0.02%
2020/12/11	2	29.98	0	0.00	30.00	2	4,822	0.04%
2020/12/10	1	30.85	1	31.05	30.75	0	4,782	0.00%
2020/12/08	2	30.65	0	0.00	30.80	2	4,720	0.04%
2020/12/07	2	30.70	0	0.00	31.05	2	4,696	0.04%
2020/12/03	2	31.00	4	31.49	31.05	-2	4,602	-0.04%
2020/12/02	1	31.00	11	31.15	30.90	-10	4,563	-0.22%
2020/12/01	3	30.65	9	31.05	31.10	-6	4,547	-0.13%
2020/11/30	3	31.05	0	0.00	31.00	3	4,542	0.07%
2020/11/27	19	31.38	20	31.78	31.35	-1	4,467	-0.02%
2020/11/26	11	31.06	3	31.50	31.30	8	4,328	0.18%
2020/11/25	0	0.00	3	30.25	30.25	-3	4,190	-0.07%
2020/11/23	3	30.80	0	0.00	30.70	3	4,144	0.07%
2020/11/20	2	30.30	3	30.08	30.05	-1	4,103	-0.02%
2020/11/18	0	0.00	4	29.83	30.15	-4	4,067	-0.10%
2020/11/17	0	0.00	2	29.45	29.45	-2	4,039	-0.05%
2020/11/16	1	29.00	0	0.00	29.05	1	4,049	0.02%
2020/11/12	2	29.60	0	0.00	29.00	2	4,037	0.05%
2020/11/11	3	29.53	1	30.10	29.55	2	4,004	0.05%
2020/11/09	1	29.90	4	30.05	30.35	-3	3,870	-0.08%
2020/11/06	0	0.00	1	29.90	29.65	-1	3,825	-0.03%
2020/11/05	11	29.75	2	29.65	29.45	9	3,806	0.24%
2020/11/04	4	29.96	1	30.00	30.00	3	3,771	0.08%
2020/11/03	1	30.40	2	30.25	30.20	-1	3,734	-0.03%
2020/11/02	2	30.18	0	0.00	30.15	2	3,710	0.05%
2020/10/29	1	31.85	2	31.38	31.35	-1	3,583	-0.03%
2020/10/28	4	32.73	35	32.31	31.75	-31	3,478	-0.89%
2020/10/27	6	32.69	11	32.72	32.80	-5	3,369	-0.15%
2020/10/26	10	32.35	14	32.10	32.60	-4	3,212	-0.12%
2020/10/23	11	31.61	29	31.91	32.25	-18	2,970	-0.61%
2020/10/22	53	30.86	39	30.31	31.10	14	2,727	0.51%
2020/10/21	26	29.82	19	29.18	29.35	7	2,551	0.27%
2020/10/20	0	0.00	1	28.70	28.70	-1	2,302	-0.04%
2020/10/15	6	28.30	0	0.00	28.20	6	2,335	0.26%
2020/10/14	1	28.55	11	28.45	28.35	-10	2,469	-0.40%
2020/10/13	24	28.97	17	28.81	29.00	7	2,536	0.28%
2020/10/12	1	28.40	1	28.50	28.10	0	2,429	0.00%
2020/10/08	2	28.28	0	0.00	28.60	2	2,395	0.08%
2020/10/05	3	28.27	0	0.00	28.40	3	2,246	0.13%
2020/09/30	12	28.76	15	28.96	29.05	-3	2,102	-0.14%
2020/09/29	2	27.13	0	0.00	27.40	2	1,935	0.10%
2020/09/28	0	0.00	1	27.05	27.05	-1	1,943	-0.05%
2020/09/23	1	27.30	7	27.09	27.00	-6	1,912	-0.31%
2020/09/21	7	28.02	0	0.00	27.95	7	1,889	0.37%
2020/09/18	0	0.00	1	27.30	27.40	-1	1,837	-0.05%
2020/09/16	0	0.00	10	26.80	26.65	-10	1,790	-0.56%
2020/09/15	10	26.55	0	0.00	26.65	10	1,790	0.56%
2020/09/08	1	26.45	0	0.00	26.10	1	1,797	0.06%
2020/09/07	0	0.00	1	26.90	26.60	-1	1,797	-0.06%
2020/09/04	0	0.00	1	26.20	26.25	-1	1,818	-0.05%
2020/09/03	1	26.45	0	0.00	26.45	1	1,853	0.05%
2020/09/01	1	25.80	0	0.00	25.90	1	1,960	0.05%
2020/08/25	0	0.00	3	26.15	25.85	-3	2,031	-0.15%
2020/08/17	1	26.10	1	26.10	26.00	0	1,962	0.00%
2020/08/11	2	25.85	0	0.00	25.70	2	2,172	0.09%
2020/08/03	4	25.60	0	0.00	25.80	4	2,212	0.18%
2020/07/28	0	0.00	1	25.30	25.05	-1	2,210	-0.05%
2020/07/27	0	0.00	2	27.35	27.20	-2	2,190	-0.09%
2020/07/24	0	0.00	1	28.40	27.50	-1	2,167	-0.05%
2020/07/23	0	0.00	2	28.10	27.95	-2	2,116	-0.09%
2020/07/21	2	28.23	9	28.71	28.40	-7	2,076	-0.34%
2020/07/20	13	28.03	16	28.33	28.80	-3	1,992	-0.15%
2020/07/17	2	27.75	1	27.20	27.40	1	1,849	0.05%
2020/07/16	2	25.95	0	0.00	26.05	2	1,725	0.12%
2020/07/15	0	0.00	1	26.00	25.60	-1	1,723	-0.06%
2020/07/13	1	25.80	0	0.00	26.05	1	1,759	0.06%
2020/07/10	1	25.55	0	0.00	25.55	1	1,801	0.06%
2020/07/07	1	26.80	0	0.00	26.30	1	1,808	0.06%
2020/06/22	0	0.00	2	26.30	26.00	-2	1,867	-0.11%
2020/06/12	1	25.70	0	0.00	25.90	1	1,957	0.05%
2020/06/08	0	0.00	3	26.35	26.25	-3	1,819	-0.16%
2020/06/05	3	25.60	0	0.00	26.35	3	1,804	0.17%
2020/06/04	5	25.61	7	25.86	25.65	-2	1,776	-0.11%
2020/05/29	0	0.00	1	23.95	23.85	-1	1,724	-0.06%
2020/05/21	2	25.00	2	24.50	25.00	0	1,743	0.00%
2020/05/20	4	24.85	0	0.00	24.25	4	1,704	0.23%
2020/05/12	1	24.35	0	0.00	24.45	1	1,455	0.07%
2020/05/11	0	0.00	1	24.95	24.75	-1	1,453	-0.07%
2020/05/08	0	0.00	1	25.05	25.15	-1	1,427	-0.07%
2020/04/29	1	25.40	0	0.00	25.25	1	1,484	0.07%
2020/04/23	0	0.00	1	24.30	24.10	-1	1,528	-0.07%
2020/04/20	1	24.05	0	0.00	24.25	1	1,594	0.06%
2020/04/17	0	0.00	2	24.60	23.90	-2	1,640	-0.12%
2020/04/16	3	24.18	0	0.00	24.10	3	1,611	0.19%
2020/04/15	8	24.48	8	24.47	24.45	0	1,591	0.00%
2020/04/07	0	0.00	2	21.50	22.10	-2	1,473	-0.14%
2020/03/25	3	21.27	0	0.00	20.85	3	1,467	0.20%
2020/03/19	1	19.45	0.2	19.45	19.45	0.8	1,384	0.06%
2020/03/13	1	23.85	0	0.00	24.75	1	1,314	0.08%
2020/03/10	1	27.60	0	0.00	28.25	1	1,239	0.08%
2020/03/09	8	28.11	0	0.00	28.10	8	1,227	0.65%
2020/03/06	0	0.00	6	29.06	29.10	-6	1,196	-0.50%
2020/03/03	1	29.40	4	29.30	29.20	-3	1,215	-0.25%
2020/03/02	7	28.87	3	28.70	28.95	4	1,214	0.33%
2020/02/27	0	0.00	4	30.25	29.95	-4	1,179	-0.34%
2020/02/26	0	0.00	9	30.35	30.45	-9	1,164	-0.77%
2020/02/25	0	0.00	6	30.43	30.45	-6	1,165	-0.51%
2020/02/19	2	31.38	0	0.00	31.35	2	1,237	0.16%
2020/02/18	0	0.00	4	31.25	31.00	-4	1,313	-0.30%
2020/02/17	3	30.95	0	0.00	31.15	3	1,410	0.21%
2020/02/14	0	0.00	4	31.15	31.15	-4	1,413	-0.28%
2020/02/13	0	0.00	14	31.04	30.80	-14	1,414	-0.99%
2020/02/10	3	29.60	1	29.80	29.70	2	1,435	0.14%
2020/02/05	6	29.98	8	30.15	29.95	-2	1,448	-0.14%
2020/02/04	5	29.78	15	29.54	29.75	-10	1,442	-0.69%
2020/02/03	6	28.57	4	28.90	28.95	2	1,442	0.14%
2020/01/31	1	30.35	0	0.00	30.50	1	1,401	0.07%
2020/01/30	1	30.55	26	30.52	30.25	-25	1,383	-1.81%
2020/01/16	14	33.49	0	0.00	33.40	14	1,319	1.06%
2020/01/15	19	33.64	2	34.20	33.55	17	1,318	1.29%
2020/01/13	5	33.10	6	33.11	33.25	-1	1,245	-0.08%
2020/01/10	0	0.00	12	31.89	31.90	-12	1,242	-0.97%
2020/01/09	0	0.00	18	31.81	31.65	-18	1,248	-1.44%
2020/01/08	0	0.00	3	31.70	31.65	-3	1,263	-0.24%
2020/01/07	1	32.30	0	0.00	32.30	1	1,267	0.08%
2020/01/06	2	31.73	3	32.18	32.25	-1	1,266	-0.08%
2020/01/03	70	32.15	0	0.00	32.05	70	1,261	5.55%
2020/01/02	10	32.20	0	0.00	32.20	10	1,269	0.79%
2019/12/27	1	31.80	0	0.00	31.60	1	1,254	0.08%
2019/12/24	1	32.15	6	32.35	32.10	-5	1,261	-0.40%
2019/12/23	0	0.00	3	31.50	31.85	-3	1,231	-0.24%
2019/12/18	5	30.80	0	0.00	30.80	5	1,215	0.41%
2019/12/02	3	30.50	0	0.00	30.60	3	1,215	0.25%
2019/11/21	0	0.00	1	31.70	31.60	-1	1,179	-0.08%
2019/11/15	0	0.00	2	33.10	32.05	-2	1,105	-0.18%
2019/11/14	1	32.20	0	0.00	32.15	1	1,019	0.10%
2019/11/11	7	30.24	2	30.40	30.15	5	932	0.54%
2019/11/07	3	30.45	0	0.00	30.40	3	888	0.34%
2019/10/23	1	31.90	0	0.00	31.85	1	845	0.12%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/04	2	30.90	0	0.00	30.85	2	675	0.30%
2019/09/27	0	0.00	10	31.75	31.65	-10	659	-1.52%
2019/09/26	10	32.75	0	0.00	32.70	10	649	1.54%
2019/09/24	0	0.00	10	33.55	33.70	-10	642	-1.56%
2019/09/23	10	33.75	0	0.00	33.70	10	614	1.63%
2019/09/09	0	0.00	2	33.00	33.20	-2	585	-0.34%
2019/08/21	0	0.00	1	31.10	31.30	-1	595	-0.17%
2019/08/16	5	30.07	0	0.00	30.05	5	605	0.83%
2019/08/14	2	31.00	0	0.00	30.70	2	583	0.34%
2019/08/13	8	30.71	0	0.00	30.65	8	587	1.36%
2019/08/12	2	31.00	0	0.00	31.05	2	609	0.33%
2019/08/02	4	33.01	0	0.00	32.00	4	686	0.58%
2019/07/30	0	0.00	1	33.05	33.45	-1	682	-0.15%
2019/07/26	2	34.00	0	0.00	33.60	2	686	0.29%
2019/07/25	1	34.00	0	0.00	34.05	1	701	0.14%
2019/07/18	0	0.00	1	33.80	33.85	-1	707	-0.14%
2019/07/17	1	34.30	0	0.00	34.35	1	709	0.14%
2019/07/05	0	0.00	5	34.95	35.00	-5	747	-0.67%
2019/07/02	0	0.00	2	35.10	35.25	-2	779	-0.26%
2019/06/10	0	0.00	1	32.00	32.00	-1	888	-0.11%
2019/05/29	1	30.70	0	0.00	30.55	1	930	0.11%
2019/05/20	2	32.50	0	0.00	32.15	2	1,058	0.19%
2019/05/17	1	32.45	0	0.00	32.45	1	1,070	0.09%
2019/05/16	52	34.01	0	0.00	33.65	52	1,071	4.85%
2019/05/15	60	34.41	104	34.59	34.45	-44	1,118	-3.93%	大賣/
2019/05/06	0	0.00	1	39.30	39.30	-1	1,435	-0.07%
2019/04/16	0.2	39.55	0	0.00	39.60	0.2	1,405	0.01%
2019/03/28	2	37.70	1	38.00	37.55	1	1,319	0.08%
2019/03/26	0	0.00	1	38.75	38.80	-1	1,301	-0.08%
2019/03/25	2	38.40	1	38.05	38.60	1	1,301	0.08%
2019/03/22	3	39.83	6	39.40	39.45	-3	1,288	-0.23%
2019/03/19	3	41.00	0	0.00	40.75	3	1,207	0.25%
2019/03/18	6	40.38	2	40.45	40.95	4	1,198	0.33%
2019/03/15	5	40.80	3	41.05	40.25	2	1,189	0.17%
2019/03/13	3	40.80	0	0.00	40.70	3	1,183	0.25%
2019/02/25	0	0.00	1	41.00	41.15	-1	1,211	-0.08%
2019/02/19	0	0.00	9	42.34	42.55	-9	1,183	-0.76%
2019/02/18	0	0.00	13	42.94	42.20	-13	1,170	-1.11%
2019/02/15	7	42.60	7	43.75	42.65	0	1,156	0.00%
2019/02/14	57	42.91	45	43.11	43.60	12	1,136	1.06%
2019/02/13	5	42.10	42	42.04	43.20	-37	1,068	-3.46%
2019/02/12	32	41.00	5	40.99	41.00	27	886	3.05%
2019/01/30	3	37.05	0	0.00	37.30	3	716	0.42%
2019/01/28	1	38.20	0	0.00	38.10	1	693	0.14%
2019/01/09	2	37.40	0	0.00	37.40	2	701	0.29%
2018/12/28	0	0.00	2	36.10	36.05	-2	782	-0.26%
2018/12/26	0	0.00	8	35.85	35.65	-8	832	-0.96%
2018/12/13	3	37.02	0	0.00	37.35	3	927	0.32%
2018/12/06	1	37.10	1	36.70	36.60	0	1,061	0.00%
2018/11/30	0	0.00	1	38.90	38.55	-1	1,084	-0.09%
2018/11/27	0	0.00	3	38.65	38.60	-3	1,121	-0.27%
2018/11/23	0	0.00	3	37.40	37.40	-3	1,110	-0.27%
2018/11/22	0	0.00	4	38.40	38.10	-4	1,111	-0.36%
2018/11/20	3	37.90	0	0.00	37.90	3	1,115	0.27%
2018/11/19	0	0.00	1	37.75	37.65	-1	1,128	-0.09%
2018/11/16	1	37.90	0	0.00	37.90	1	1,147	0.09%
2018/11/06	0	0.00	3	35.95	35.95	-3	1,227	-0.24%
2018/10/31	0	0.00	1	34.45	34.50	-1	1,255	-0.08%
2018/10/30	2	33.63	0	0.00	33.80	2	1,273	0.16%
2018/10/26	1	34.10	0	0.00	34.00	1	1,301	0.08%
2018/10/25	0	0.00	1	34.90	35.35	-1	1,308	-0.08%
2018/10/24	2	35.65	0	0.00	35.85	2	1,334	0.15%
2018/10/16	0	0.00	1	34.40	34.20	-1	1,480	-0.07%
2018/10/12	2	33.00	0	0.00	33.15	2	1,505	0.13%
2018/10/11	2	32.70	6	32.73	32.70	-4	1,504	-0.27%
2018/10/01	1	37.95	0	0.00	38.00	1	1,580	0.06%
2018/09/20	3	38.85	0	0.00	38.75	3	1,624	0.18%
2018/09/19	0	0.00	1	39.35	39.35	-1	1,615	-0.06%
2018/09/18	0	0.00	2	40.05	39.85	-2	1,589	-0.13%
2018/09/17	0	0.00	2	39.05	39.10	-2	1,524	-0.13%
2018/09/12	1	38.00	0	0.00	37.80	1	1,571	0.06%
2018/09/10	2	37.75	0	0.00	37.45	2	1,578	0.13%
2018/09/06	6	38.00	0	0.00	37.80	6	1,603	0.37%
2018/09/04	0	0.00	2	38.75	38.65	-2	1,634	-0.12%
2018/09/03	2	38.60	0	0.00	38.70	2	1,656	0.12%
2018/08/29	0	0.00	1	37.85	37.65	-1	1,803	-0.06%
2018/08/28	0	0.00	2	37.80	38.00	-2	1,856	-0.11%
2018/08/27	1	37.85	0	0.00	37.90	1	1,872	0.05%
2018/08/24	3	37.18	2	37.13	37.65	1	1,872	0.05%
2018/08/21	1	36.00	1	35.85	35.85	0	1,883	0.00%
2018/08/13	2	35.85	0	0.00	35.90	2	1,944	0.10%
2018/08/10	3	37.38	0	0.00	37.30	3	1,924	0.16%
2018/08/03	1	37.20	0	0.00	37.20	1	2,054	0.05%
2018/07/31	3	37.98	0	0.00	38.05	3	2,226	0.13%
2018/07/26	0	0.00	1	39.80	39.75	-1	2,344	-0.04%
2018/07/20	1	38.95	1	38.40	38.75	0	2,629	0.00%
2018/07/19	0	0.00	1	38.70	38.25	-1	2,616	-0.04%
2018/07/18	3	38.30	0	0.00	38.20	3	2,600	0.12%
2018/07/16	1	38.40	2	38.05	38.35	-1	2,576	-0.04%
2018/07/11	1	35.90	0	0.00	35.80	1	2,554	0.04%
2018/07/10	2	35.53	1	35.65	35.80	1	2,565	0.04%
2018/07/09	2	36.40	0	0.00	36.75	2	2,543	0.08%
2018/07/06	1	35.80	0	0.00	35.50	1	2,501	0.04%
2018/07/03	0	0.00	2	38.50	38.15	-2	2,455	-0.08%
2018/06/29	2	38.50	0	0.00	38.60	2	2,453	0.08%
2018/06/27	1	38.70	0	0.00	38.55	1	2,444	0.04%
2018/06/25	10	38.95	0	0.00	38.80	10	2,459	0.41%
2018/06/22	1	38.45	0	0.00	39.10	1	2,450	0.04%
2018/06/20	2	39.90	0	0.00	39.75	2	2,351	0.09%
2018/06/19	0	0.00	6	40.70	40.00	-6	2,336	-0.26%
2018/06/14	6	39.88	0	0.00	39.90	6	2,308	0.26%
2018/06/13	1	40.35	0	0.00	40.15	1	2,276	0.04%
2018/06/11	1	40.80	0	0.00	40.45	1	2,225	0.04%
2018/06/08	0	0.00	1	41.40	41.30	-1	2,175	-0.05%
2018/06/07	0	0.00	7	42.36	42.15	-7	2,129	-0.33%
2018/06/06	1	42.50	2	42.28	43.00	-1	2,070	-0.05%
2018/06/05	0	0.00	1	41.25	41.00	-1	2,006	-0.05%
2018/05/31	3	39.90	0	0.00	39.70	3	1,960	0.15%
2018/05/28	3	40.62	3	40.63	40.95	0	1,931	0.00%
2018/05/22	2	39.53	0	0.00	39.50	2	1,842	0.11%
2018/05/21	2	39.70	10	39.75	39.55	-8	1,836	-0.44%
2018/05/18	1	39.25	0	0.00	39.20	1	1,832	0.05%
2018/05/16	1	39.45	0	0.00	39.15	1	1,836	0.05%
2018/05/15	4	40.06	1	39.75	39.75	3	1,828	0.16%
2018/05/11	10	40.55	10	40.49	40.70	0	1,800	0.00%
2018/05/10	28	38.80	0	0.00	38.85	28	1,731	1.62%
2018/05/09	1	39.35	0	0.00	38.85	1	1,670	0.06%
2018/05/08	1	38.50	0	0.00	39.25	1	1,612	0.06%
2018/05/07	1	38.80	0	0.00	38.70	1	1,546	0.06%
2018/05/03	1	40.40	0	0.00	40.00	1	1,432	0.07%
2018/05/02	7	40.10	19	39.56	42.00	-12	1,352	-0.89%
2018/04/27	7	43.16	5	43.25	43.50	2	1,078	0.19%
2018/04/24	0	0.00	34	46.53	46.10	-34	1,094	-3.11%
2018/04/23	2	47.90	0	0.00	47.60	2	1,120	0.18%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/16	2	49.85	12	50.30	49.80	-10	1,149	-0.87%
2018/04/13	5	51.38	0	0.00	51.00	5	1,166	0.43%
2018/04/11	1	52.80	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	1	53.70	53.90	-1	1,218	-0.08%
2018/04/02	4	51.20	0	0.00	51.10	4	1,205	0.33%
2018/03/21	1	54.20	0	0.00	54.10	1	1,209	0.08%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/12	0	0.00	1	53.80	54.20	-1	1,283	-0.08%
2018/03/06	1	56.20	0	0.00	56.00	1	1,299	0.08%
2018/03/05	1	55.70	0	0.00	55.70	1	1,330	0.08%
2018/03/02	4	56.05	0	0.00	56.00	4	1,401	0.29%
2018/02/27	0	0.00	2	55.10	55.00	-2	1,389	-0.14%
2018/02/08	0	0.00	1	53.00	53.50	-1	1,474	-0.07%
2018/02/07	0	0.00	2	52.60	52.30	-2	1,472	-0.14%
2018/02/06	0	0.00	2	52.40	51.20	-2	1,475	-0.14%
2018/02/05	1	53.70	3	53.73	53.80	-2	1,448	-0.14%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/23	1	54.70	0	0.00	54.80	1	1,586	0.06%
2018/01/22	11	54.48	0	0.00	54.40	11	1,562	0.70%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	2	56.10	0	0.00	56.10	2	1,624	0.12%
2018/01/11	2	55.30	0	0.00	55.70	2	1,652	0.12%
2018/01/10	5	55.30	0	0.00	55.30	5	1,668	0.30%
2018/01/08	1	57.40	0	0.00	56.80	1	1,724	0.06%