敬鵬 (2355)-兆豐-永和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.50
漲跌
▲0.85
漲幅
+1.95%
成交量
3,873張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	43.85	1	44.15	44.00	2	5,629	0.04%
2024/05/15	0	0.00	1	44.50	43.45	-1	6,533	-0.02%
2024/05/14	2	44.05	1	43.95	43.00	1	6,537	0.02%
2024/05/09	0	0.00	1	41.15	40.95	-1	6,501	-0.02%
2024/05/06	0.1	40.85	0	0.00	40.90	0.1	6,792	0.00%
2024/04/26	1	40.60	1	40.65	40.25	0	6,837	0.00%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/23	0	0.00	3	40.15	40.25	-3	6,951	-0.04%
2024/04/22	1	39.80	0	0.00	39.50	1	6,992	0.01%
2024/04/15	1	43.85	0	0.00	42.65	1	6,996	0.01%
2024/04/12	0	0.00	2	44.25	44.10	-2	6,961	-0.03%
2024/04/11	32.1	43.60	1	45.00	43.60	31.1	6,959	0.45%
2024/04/09	2	47.30	0	0.00	47.65	2	6,889	0.03%
2024/04/01	1	46.60	17	46.98	47.55	-16	6,970	-0.23%
2024/03/25	0.1	47.75	1	47.90	47.35	-1	7,341	-0.01%
2024/03/20	0.1	47.65	0	0.00	47.15	0.1	7,699	0.00%
2024/03/19	1.2	47.13	1	47.80	47.70	0.2	7,774	0.00%
2024/03/18	0	46.35	7	46.24	46.50	-7	7,825	-0.09%
2024/03/15	1	45.25	1	45.30	45.50	0	7,922	0.00%
2024/03/14	0.2	45.58	0	0.00	45.65	0.2	8,084	0.00%
2024/03/13	1.1	46.78	0.1	45.50	45.45	0.9	8,346	0.01%
2024/03/08	1.1	46.54	0.3	46.95	46.25	0.8	10,342	0.01%
2024/03/06	1	47.55	1	48.45	48.35	0	11,790	0.00%
2024/03/05	7.2	48.64	2	48.65	48.20	5.2	11,802	0.04%
2024/03/04	1.1	50.31	0	0.00	50.20	1.1	11,705	0.01%
2024/03/01	0.1	51.10	0	0.00	51.00	0.1	11,795	0.00%
2024/02/29	6	52.45	6	53.15	52.30	0	11,842	0.00%
2024/02/27	12	51.86	17	52.44	51.60	-5	11,936	-0.04%
2024/02/26	11.1	52.16	13	52.85	52.30	-1.9	11,994	-0.02%
2024/02/23	1.1	50.85	0	0.00	50.50	1.1	12,209	0.01%
2024/02/22	0.2	51.50	0	0.00	51.70	0.2	12,938	0.00%
2024/02/21	0.1	51.10	1	51.40	50.80	-0.9	13,896	-0.01%
2024/02/20	1	51.60	0	0.00	51.10	1	14,376	0.01%
2024/02/19	9	52.64	6	53.02	52.00	3	14,854	0.02%
2024/02/16	1	49.20	1.6	50.22	51.40	-0.6	14,325	0.00%
2024/02/05	0	45.10	0	0.00	45.20	0	14,059	0.00%
2024/01/22	0	0.00	2	43.75	43.70	-2	13,685	-0.01%
2024/01/19	2	42.80	0	0.00	43.10	2	13,681	0.01%
2024/01/17	0	43.35	0	0.00	43.35	0	13,713	0.00%
2024/01/15	0	44.70	4	44.70	44.40	-4	13,656	-0.03%
2024/01/10	0	45.30	0	0.00	45.30	0	13,737	0.00%
2024/01/09	1	45.85	0	0.00	45.85	1	13,815	0.01%
2024/01/05	1	47.05	0	0.00	46.90	1	13,924	0.01%
2024/01/04	0	48.00	0	0.00	47.65	0	13,902	0.00%
2024/01/03	0	0.00	1	48.65	48.70	-1	13,911	-0.01%
2024/01/02	2	50.20	2	50.60	49.80	0	13,883	0.00%
2023/12/29	40	49.63	40	50.30	50.30	0	13,958	0.00%
2023/12/28	2	49.90	0	0.00	49.60	2	13,946	0.01%
2023/12/27	0	50.90	0	0.00	50.40	0	14,070	0.00%
2023/12/26	2	49.90	20	49.90	49.85	-18	14,362	-0.13%
2023/12/25	20	49.00	0	0.00	49.05	20	14,370	0.14%
2023/12/22	77	50.60	88	50.72	49.70	-11	14,455	-0.08%
2023/12/20	0.1	49.35	1	49.45	49.10	-0.9	14,551	-0.01%
2023/12/19	11	49.70	0	0.00	49.55	11	14,524	0.08%
2023/12/15	0	51.10	3	51.20	51.10	-3	14,355	-0.02%
2023/12/14	11	52.47	12	52.52	52.30	-1	14,397	-0.01%
2023/12/13	12	53.59	15	53.57	53.00	-3	14,460	-0.02%
2023/12/12	3	52.90	2	52.85	53.00	1	14,353	0.01%
2023/12/11	8.1	53.15	1	53.10	53.20	7.1	14,348	0.05%
2023/12/08	28	54.36	19	54.83	54.10	9	14,584	0.06%
2023/12/07	11	54.55	5	55.92	54.10	6	14,450	0.04%
2023/12/06	39	55.31	9	55.22	55.10	30	13,994	0.21%
2023/12/05	7	52.92	5	53.34	53.20	2	12,995	0.02%
2023/12/04	16	53.95	42	54.25	54.60	-26	12,527	-0.21%
2023/12/01	6	51.03	10	49.55	51.20	-4	11,455	-0.03%
2023/11/30	0	0.00	2	49.58	48.90	-2	11,019	-0.02%
2023/11/29	30.1	48.85	1	49.30	48.85	29.1	10,944	0.27%
2023/11/28	11	49.14	5	49.70	49.55	6	10,975	0.05%
2023/11/27	0	0.00	8	48.90	48.05	-8	11,017	-0.07%
2023/11/24	2	50.29	1	50.40	49.80	1	11,266	0.01%
2023/11/22	6	50.40	7	50.84	50.90	-1	11,012	-0.01%
2023/11/21	16	51.86	14	51.54	51.00	2	10,722	0.02%
2023/11/20	6	49.21	7	49.16	51.30	-1	10,020	-0.01%
2023/11/17	1	45.30	3	45.65	46.65	-2	9,205	-0.02%
2023/11/16	1	42.85	2	41.10	42.45	-1	8,739	-0.01%
2023/11/15	1	39.20	0	0.00	39.00	1	8,096	0.01%
2023/11/14	106	37.96	101.3	38.68	39.00	4.7	8,106	0.06%	大買/大賣/
2023/11/08	0.1	36.70	0	0.00	36.60	0.1	8,222	0.00%
2023/11/07	101	36.73	101	37.19	37.15	0	8,319	0.00%	大買/大賣/
2023/11/06	0	0.00	1	36.15	36.35	-1	8,251	-0.01%
2023/11/03	2	35.55	0	0.00	35.80	2	8,240	0.02%
2023/10/31	10	35.95	10	35.25	34.75	0	8,240	0.00%
2023/10/30	0.1	35.70	0	0.00	35.60	0.1	8,228	0.00%
2023/10/26	0.1	35.90	0	0.00	35.85	0.1	8,244	0.00%
2023/10/25	0	36.10	0	0.00	36.05	0	8,220	0.00%
2023/10/24	0	0.00	3	35.30	35.65	-3	8,229	-0.04%
2023/10/23	0	34.60	0	0.00	34.60	0	8,273	0.00%
2023/10/20	1	34.45	1	34.80	34.70	0	8,301	0.00%
2023/10/16	0.1	37.85	0	0.00	38.00	0.1	8,081	0.00%
2023/10/12	1	39.85	1	39.70	39.80	0	8,106	0.00%
2023/10/11	1.1	40.22	0	0.00	39.70	1.1	8,162	0.01%
2023/10/06	1.1	40.36	1	40.60	40.20	0.1	8,090	0.00%
2023/10/05	0.1	40.55	0	0.00	40.35	0.1	8,033	0.00%
2023/10/04	1.1	40.52	1	40.80	40.60	0.1	7,932	0.00%
2023/10/03	0.1	41.50	0	0.00	41.25	0.1	7,881	0.00%
2023/10/02	5	42.20	3	41.65	42.50	2	7,728	0.03%
2023/09/27	5	39.28	1	39.50	39.25	4	7,357	0.05%
2023/09/26	1.1	39.97	2	40.43	39.95	-0.9	7,193	-0.01%
2023/09/25	1	40.25	4	40.28	40.40	-3	7,002	-0.04%
2023/09/22	0.1	38.95	2	39.15	38.90	-1.9	6,750	-0.03%
2023/09/21	0	0.00	3	38.80	38.80	-3	6,693	-0.04%
2023/09/20	2.1	39.08	2	39.48	38.75	0.1	6,610	0.00%
2023/09/19	3.1	39.26	2	39.68	38.95	1.1	6,505	0.02%
2023/09/18	1	38.65	3	38.83	39.50	-2	6,313	-0.03%
2023/09/15	4	39.08	2	39.15	38.70	2	6,107	0.03%
2023/09/14	0	0.00	3	38.80	39.00	-3	6,023	-0.05%
2023/09/13	8	39.48	6	39.66	38.10	2	5,870	0.03%
2023/09/12	0	0.00	2	38.28	38.45	-2	5,420	-0.04%
2023/09/11	1	38.30	0	0.00	37.65	1	5,251	0.02%
2023/09/08	0	0.00	1	39.40	39.10	-1	5,073	-0.02%
2023/09/06	0	0.00	1	39.70	39.65	-1	4,912	-0.02%
2023/08/31	1	39.20	1	39.65	39.30	0	4,441	0.00%
2023/08/30	2	39.63	11	39.43	39.25	-9	4,190	-0.21%
2023/08/29	1	36.75	1	37.00	37.40	0	3,748	0.00%
2023/08/28	0	0.00	2	37.15	37.10	-2	3,635	-0.06%
2023/08/25	3	37.80	3	37.83	37.95	0	3,477	0.00%
2023/08/24	1	37.30	8	37.64	36.60	-7	3,256	-0.21%
2023/08/23	5	37.25	12	37.14	37.35	-7	3,061	-0.23%
2023/08/22	0	0.00	2	35.88	36.25	-2	2,767	-0.07%
2023/08/21	1	34.55	0	0.00	35.00	1	2,605	0.04%
2023/08/17	3	33.50	1	34.90	35.70	2	2,361	0.08%
2023/08/16	0	0.00	3	34.02	34.40	-3	2,184	-0.14%
2023/08/14	8	33.89	11	34.37	34.30	-3	2,005	-0.15%
2023/08/11	5	33.60	10	34.38	34.50	-5	1,924	-0.26%
2023/08/09	5	33.45	0	0.00	33.60	5	1,758	0.28%
2023/07/31	5	34.45	5	34.27	34.10	0	1,653	0.00%
2023/07/28	1	34.50	1	34.50	34.65	0	1,613	0.00%
2023/07/27	4	34.95	1	34.95	35.30	3	1,559	0.19%
2023/07/26	3	35.50	3	35.20	34.50	0	1,491	0.00%
2023/07/25	1	35.35	1	35.30	35.20	0	1,410	0.00%
2023/07/24	2	34.88	1	35.60	34.90	1	1,350	0.07%
2023/07/21	1	35.35	1	35.20	35.30	0	1,318	0.00%
2023/07/20	1	35.00	1	35.05	35.20	0	1,301	0.00%
2023/07/19	0	0.00	1	35.55	34.90	-1	1,287	-0.08%
2023/07/18	2	36.30	8	35.95	36.20	-6	1,251	-0.48%
2023/07/17	9	36.63	6.1	36.49	36.35	2.9	1,185	0.25%
2023/07/14	4	34.84	0	0.00	35.00	4	1,040	0.38%
2023/07/06	0	0.00	0.9	34.50	34.05	-0.9	917	-0.10%
2023/06/26	0.1	31.90	0	0.00	31.90	0.1	944	0.01%
2023/06/13	0	0.00	1	32.70	32.45	-1	1,024	-0.10%
2023/06/09	0	0.00	1	32.40	32.35	-1	1,019	-0.10%
2023/06/06	0	0.00	1	32.80	32.50	-1	1,026	-0.10%
2023/05/26	0	30.80	0	0.00	30.80	0	1,013	0.00%
2023/05/25	1	30.70	0	0.00	30.90	1	1,010	0.10%
2023/05/24	6.1	30.77	0	0.00	30.85	6.1	1,017	0.60%
2023/05/10	0	31.15	0	0.00	31.15	0	983	0.00%
2023/05/02	0	0.00	1	32.25	32.10	-1	1,032	-0.10%
2023/04/06	0	0.00	1	33.15	33.10	-1	797	-0.13%
2023/03/30	0	0.00	1	32.50	32.65	-1	745	-0.13%
2023/03/29	0	0.00	4	32.00	32.00	-4	710	-0.56%
2023/03/24	0	0.00	1	31.25	31.35	-1	687	-0.15%
2023/03/23	0	0.00	1	30.90	31.00	-1	661	-0.15%
2023/03/22	0	0.00	1	30.70	30.65	-1	629	-0.16%
2023/03/16	1	29.65	2	29.78	29.60	-1	587	-0.17%
2023/03/09	1	30.50	0	0.00	30.00	1	632	0.16%
2023/03/08	0	0.00	1	30.30	30.40	-1	635	-0.16%
2023/03/07	1	30.10	0	0.00	30.15	1	635	0.16%
2023/03/03	0	0.00	1	29.60	29.60	-1	662	-0.15%
2023/02/14	0	29.85	0	0.00	29.85	0	863	0.00%
2023/02/10	0.1	29.94	0	0.00	30.00	0.1	863	0.02%
2023/02/02	1	30.05	0	0.00	30.30	1	884	0.11%
2023/01/30	0	0.00	1	29.70	29.55	-1	872	-0.11%
2023/01/12	1	29.35	0	0.00	29.10	1	908	0.11%
2023/01/11	0.1	29.20	0	0.00	29.35	0.1	910	0.01%
2022/12/20	2	29.40	0	0.00	29.00	2	1,053	0.19%
2022/12/15	1	30.70	0	0.00	30.65	1	1,046	0.10%
2022/12/14	2	30.60	0	0.00	30.85	2	1,046	0.19%
2022/12/09	1	30.90	0	0.00	30.95	1	1,059	0.09%
2022/12/08	0	0.00	1	31.05	30.90	-1	1,059	-0.09%
2022/12/07	1	30.85	0	0.00	30.90	1	1,054	0.09%
2022/12/06	1	32.00	0	0.00	31.60	1	1,040	0.10%
2022/12/05	0	0.00	1	33.00	32.45	-1	1,032	-0.10%
2022/12/02	2	32.50	0	0.00	32.60	2	1,022	0.20%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/29	0	0.00	1	31.75	31.80	-1	982	-0.10%
2022/11/28	0	0.00	1	31.30	31.60	-1	978	-0.10%
2022/11/25	2	31.40	15	31.03	30.75	-13	985	-1.32%
2022/11/24	0	0.00	1	32.10	31.95	-1	984	-0.10%
2022/11/23	1	31.60	0	0.00	31.70	1	1,021	0.10%
2022/11/21	3	31.85	0	0.00	31.65	3	1,030	0.29%
2022/11/17	0	0.00	1	31.40	31.15	-1	987	-0.10%
2022/11/16	3	30.70	0	0.00	30.85	3	977	0.31%
2022/11/15	2	31.00	0	0.00	31.10	2	960	0.21%
2022/11/14	3	30.85	1	29.70	30.95	2	932	0.21%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/11/08	1	28.15	0	0.00	27.90	1	845	0.12%
2022/11/07	0	0.00	1	28.25	28.15	-1	848	-0.12%
2022/11/04	1	27.75	0	0.00	27.75	1	846	0.12%
2022/11/03	1	27.70	1	27.90	27.65	0	854	0.00%
2022/11/02	5	27.85	0	0.00	27.70	5	858	0.58%
2022/11/01	1	27.40	1	27.85	27.55	0	858	0.00%
2022/10/31	0	0.00	1	28.10	27.50	-1	858	-0.12%
2022/10/27	0	0.00	1	27.35	27.30	-1	819	-0.12%
2022/10/24	1	27.15	0	0.00	26.90	1	813	0.12%
2022/10/20	0	0.00	1	27.95	28.45	-1	791	-0.13%
2022/10/19	2	27.78	0	0.00	27.45	2	779	0.26%
2022/10/18	1	27.45	0	0.00	27.95	1	784	0.13%
2022/10/17	1	26.30	0	0.00	27.45	1	783	0.13%
2022/10/06	1	29.30	19	29.51	29.15	-18	835	-2.15%
2022/10/05	1	29.20	1	29.35	29.35	0	833	0.00%
2022/10/04	1	28.90	0	0.00	28.90	1	846	0.12%
2022/10/03	0	0.00	1	28.20	28.70	-1	849	-0.12%
2022/09/28	19	28.79	0	0.00	27.80	19	852	2.23%
2022/09/27	1	27.30	2	27.58	28.05	-1	856	-0.12%
2022/09/15	0	0.00	1	30.40	29.95	-1	907	-0.11%
2022/09/14	1	29.45	0	0.00	30.00	1	912	0.11%
2022/09/13	1	30.15	0	0.00	30.30	1	924	0.11%
2022/09/12	0	0.00	1	29.95	30.25	-1	943	-0.11%
2022/09/08	1	29.30	1	29.50	29.75	0	960	0.00%
2022/08/30	1	30.90	1	31.10	30.35	0	1,014	0.00%
2022/08/25	1	30.00	1	30.20	30.15	0	948	0.00%
2022/08/15	0	0.00	1	29.50	29.85	-1	972	-0.10%
2022/08/11	3	29.05	1	29.00	29.00	2	998	0.20%
2022/08/10	0	0.00	1	29.35	29.45	-1	982	-0.10%
2022/07/22	1	28.90	1	28.85	28.80	0	1,106	0.00%
2022/07/19	0	0.00	1	27.95	28.40	-1	1,156	-0.09%
2022/07/07	1	27.20	0	0.00	27.90	1	1,087	0.09%
2022/06/28	0.1	29.50	0	0.00	29.55	0.1	1,139	0.01%
2022/06/15	0	0.00	1	32.20	32.50	-1	1,209	-0.08%
2022/06/14	1	31.50	1	31.70	31.65	0	1,223	0.00%
2022/06/13	1	31.80	0	0.00	31.80	1	1,273	0.08%
2022/06/10	0	0.00	1	31.85	32.40	-1	1,319	-0.08%
2022/06/08	0	0.00	1	31.30	31.40	-1	1,326	-0.08%
2022/06/06	0.1	30.93	0	0.00	30.85	0.1	1,378	0.00%
2022/06/02	1	31.10	0	0.00	31.05	1	1,453	0.07%
2022/06/01	0	0.00	2	31.55	31.50	-2	1,564	-0.13%
2022/05/30	0	0.00	1	31.75	31.60	-1	1,742	-0.06%
2022/05/27	2	31.28	1	31.40	31.30	1	1,797	0.06%
2022/05/26	0	0.00	1	31.75	31.20	-1	1,913	-0.05%
2022/05/25	2	31.40	2	31.30	31.45	0	1,939	0.00%
2022/05/24	1	30.90	0	0.00	31.05	1	2,006	0.05%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/19	0	0.00	1	30.45	30.40	-1	2,141	-0.05%
2022/05/11	1	30.25	0	0.00	29.80	1	2,386	0.04%
2022/05/10	0	0.00	1	30.65	30.65	-1	2,417	-0.04%
2022/05/06	1	30.45	0	0.00	30.45	1	2,483	0.04%
2022/05/05	1	30.75	1	30.90	30.80	0	2,504	0.00%
2022/05/04	1	30.65	0	0.00	30.40	1	2,538	0.04%
2022/05/03	0	0.00	1	30.50	30.55	-1	2,579	-0.04%
2022/04/29	1	30.30	0	0.00	30.25	1	2,630	0.04%
2022/04/28	0	0.00	1	29.75	29.80	-1	2,703	-0.04%
2022/04/27	1	29.55	0	0.00	29.55	1	2,741	0.04%
2022/04/22	2	31.50	2	31.60	31.50	0	2,921	0.00%
2022/04/21	1	31.55	1	31.70	31.80	0	3,049	0.00%
2022/04/20	1	31.35	2	31.43	31.50	-1	3,366	-0.03%
2022/04/19	1	31.10	0	0.00	30.95	1	3,478	0.03%
2022/04/18	1	30.80	1	31.00	30.85	0	3,628	0.00%
2022/04/14	1	32.15	0	0.00	31.50	1	4,004	0.02%
2022/04/01	0.1	32.90	0	0.00	33.10	0.1	7,031	0.00%
2022/03/31	0.1	33.25	0	0.00	33.25	0.1	7,561	0.00%
2022/03/08	0	0.00	30	33.00	33.00	-30	9,245	-0.32%
2022/03/07	0.1	35.30	0	0.00	34.30	0.1	10,568	0.00%
2022/03/04	0	0.00	1	37.80	37.00	-1	10,791	-0.01%
2022/03/03	1	37.50	0	0.00	37.30	1	10,816	0.01%
2022/03/01	30	38.00	20	37.63	38.00	10	10,894	0.09%
2022/02/25	0	0.00	1	36.40	36.05	-1	10,840	-0.01%
2022/02/24	1	37.20	1	37.45	35.95	0	10,870	0.00%
2022/02/23	0	0.00	11	37.58	37.35	-11	10,860	-0.10%
2022/02/22	1	37.15	5	36.70	37.00	-4	10,876	-0.04%
2022/02/16	30	36.60	1	36.65	36.60	29	11,472	0.25%
2022/02/15	3.1	35.40	0	0.00	35.15	3.1	11,420	0.03%
2022/02/14	1	35.00	1	35.70	35.85	0	11,389	0.00%
2022/02/10	2	36.18	1	35.85	35.85	1	11,312	0.01%
2022/02/09	0	0.00	1	36.65	36.65	-1	11,277	-0.01%
2022/02/08	1	36.35	0	0.00	36.25	1	11,237	0.01%
2022/02/07	1	34.90	0	0.00	35.40	1	11,214	0.01%
2022/01/26	0	0.00	1	34.35	34.30	-1	11,199	-0.01%
2022/01/25	0	0.00	1	34.10	34.05	-1	11,179	-0.01%
2022/01/21	10	35.30	0	0.00	35.15	10	11,095	0.09%
2022/01/19	1	37.15	1	36.70	36.80	0	10,972	0.00%
2022/01/18	1	37.85	0	0.00	37.45	1	10,922	0.01%
2022/01/17	2	37.20	2	37.65	38.00	0	10,841	0.00%
2022/01/14	1.1	36.79	1	36.65	36.70	0.1	10,743	0.00%
2022/01/13	2	38.20	1	38.45	38.25	1	10,644	0.01%
2022/01/11	1	37.20	0	0.00	36.30	1	10,211	0.01%
2022/01/10	1	37.75	3	37.93	37.80	-2	10,056	-0.02%
2022/01/07	0.1	38.20	0	0.00	38.05	0.1	9,946	0.00%
2022/01/06	13	40.01	13	40.27	39.70	0	9,662	0.00%
2022/01/05	5	43.21	6	42.88	41.05	-1	9,337	-0.01%
2022/01/04	32	39.60	45	40.63	40.90	-13	8,049	-0.16%
2022/01/03	12	38.58	0.8	38.80	38.30	11.2	7,227	0.16%
2021/12/30	1.1	36.80	3	36.70	36.70	-1.9	6,869	-0.03%
2021/12/29	0.1	36.90	0	0.00	37.15	0.1	6,820	0.00%
2021/12/28	1.1	37.51	0	0.00	37.40	1.1	6,730	0.02%
2021/12/27	38	38.51	24	39.15	38.40	14	6,548	0.21%
2021/12/24	32	37.22	33.2	37.36	37.30	-1.2	6,025	-0.02%
2021/12/22	10.1	36.95	0	0.00	36.15	10.1	5,748	0.18%
2021/12/17	3	35.85	1	35.70	35.90	2	5,516	0.04%
2021/12/14	1	34.80	0	0.00	34.20	1	5,221	0.02%
2021/12/10	8	35.50	0	0.00	35.50	8	5,091	0.16%
2021/12/09	6	36.83	5	36.20	36.05	1	4,984	0.02%
2021/12/08	1.1	35.41	1	35.50	35.30	0.1	4,801	0.00%
2021/12/02	4	37.81	5	37.86	36.25	-1	4,391	-0.02%
2021/12/01	13.1	37.70	17	37.95	38.25	-3.9	3,992	-0.10%
2021/11/30	2	34.50	3	36.27	36.60	-1	2,608	-0.04%
2021/11/29	1	31.40	0	0.00	33.30	1	2,278	0.04%
2021/11/26	5	32.85	0	0.00	32.90	5	2,146	0.23%
2021/11/19	1	33.05	3	33.30	33.20	-2	1,799	-0.11%
2021/11/18	4	34.44	1	34.25	34.10	3	1,717	0.17%
2021/11/17	1	33.70	0	0.00	33.00	1	1,372	0.07%
2021/10/21	0.1	28.40	0	0.00	28.55	0.1	974	0.01%
2021/10/18	0.1	27.85	0	0.00	27.95	0.1	1,005	0.01%
2021/08/24	0	30.80	0	0.00	30.60	0	2,307	0.00%
2021/07/30	0.2	32.20	0	0.00	32.20	0.2	2,889	0.01%
2021/07/20	2	34.50	0	0.00	34.00	2	3,227	0.06%
2021/07/19	2	34.48	0	0.00	34.25	2	3,249	0.06%
2021/07/07	0	0.00	6	33.38	33.55	-6	3,421	-0.18%
2021/07/06	0.1	32.70	0	0.00	32.70	0.1	3,424	0.00%
2021/07/05	1	32.85	0	0.00	33.00	1	3,430	0.03%
2021/07/02	0	0.00	10	32.75	32.80	-10	3,423	-0.29%
2021/06/25	0.1	33.05	0	0.00	33.05	0.1	3,431	0.00%
2021/06/24	1	33.00	1	35.00	33.55	0	3,394	0.00%
2021/06/15	0	0.00	16	29.98	30.20	-16	3,126	-0.51%
2021/06/11	0	0.00	5	29.50	29.35	-5	3,131	-0.16%
2021/06/08	0	0.00	5	29.55	29.50	-5	3,152	-0.16%
2021/06/07	0.1	29.20	0	0.00	29.35	0.1	3,182	0.00%
2021/05/25	5	27.90	0	0.00	27.80	5	3,291	0.15%
2021/05/21	5	26.05	0	0.00	26.55	5	3,338	0.15%
2021/05/20	16	26.27	0	0.00	26.05	16	3,412	0.47%
2021/05/17	5	23.95	0	0.00	24.00	5	3,501	0.14%
2021/05/14	10	26.05	0	0.00	26.50	10	3,456	0.29%
2021/05/11	0.1	30.90	0	0.00	29.60	0.1	3,214	0.00%
2021/05/05	1.1	31.97	0	0.00	31.40	1.1	3,243	0.03%
2021/05/04	1	32.60	0	0.00	32.25	1	3,256	0.03%
2021/05/03	1	34.00	3	34.10	33.60	-2	3,316	-0.06%
2021/04/27	1	35.50	0	0.00	35.30	1	3,467	0.03%
2021/04/21	0.2	36.25	0	0.00	36.25	0.2	4,661	0.01%
2021/04/19	1	36.10	0	0.00	36.00	1	4,683	0.02%
2021/04/16	0.2	34.65	0	0.00	34.65	0.2	4,675	0.00%
2021/04/15	0	0.00	2	35.30	34.90	-2	4,761	-0.04%
2021/04/06	0	0.00	1	33.35	33.60	-1	6,092	-0.02%
2021/04/01	0	0.00	8	32.80	32.70	-8	6,059	-0.13%
2021/03/25	8	32.43	0	0.00	32.50	8	6,184	0.13%
2021/03/23	1	33.00	0	0.00	32.45	1	6,223	0.02%
2021/03/22	0	0.00	17	33.20	33.20	-17	6,180	-0.28%
2021/03/18	6	34.05	5	34.05	34.15	1	6,207	0.02%
2021/03/17	12	34.17	2	33.98	33.95	10	6,244	0.16%
2021/03/15	1	33.50	0	0.00	33.70	1	6,272	0.02%
2021/02/03	0	0.00	1	33.15	32.60	-1	6,609	-0.02%
2021/02/02	1	32.85	0	0.00	32.70	1	6,673	0.01%
2021/01/29	2.1	33.24	0	0.00	32.85	2.1	6,708	0.03%
2021/01/25	3	34.00	0	0.00	34.80	3	6,707	0.04%
2021/01/21	0.1	35.10	1	36.60	35.05	-0.9	6,716	-0.01%
2021/01/20	1	36.40	1	37.25	36.20	0	6,682	0.00%
2021/01/19	15	38.17	711	38.65	37.75	-696	6,638	-10.48%	大賣/鉅額交易
2021/01/18	191	37.43	489	38.52	36.85	-298	6,136	-4.86%	大買/大賣/鉅額交易
2021/01/15	0	0.00	1	36.60	36.75	-1	5,924	-0.02%
2021/01/08	0	0.00	2	36.30	36.45	-2	6,031	-0.03%
2021/01/07	2	36.68	0	0.00	37.05	2	5,911	0.03%
2021/01/06	0	0.00	2	36.60	35.10	-2	5,766	-0.03%
2021/01/05	103	37.07	105	37.63	36.55	-2	5,587	-0.04%	大買/大賣/
2021/01/04	1	32.90	201	33.96	34.85	-200	5,114	-3.91%	大賣/鉅額交易
2020/12/31	0	0.00	1	31.55	31.70	-1	4,933	-0.02%
2020/12/30	0	0.00	1	32.10	32.25	-1	4,946	-0.02%
2020/12/29	3	32.47	200	31.74	32.15	-197	4,847	-4.06%	大賣/鉅額交易
2020/12/25	0	0.00	3	30.30	30.05	-3	4,909	-0.06%
2020/12/21	200	28.78	0	0.00	29.05	200	4,883	4.10%	大買/鉅額交易
2020/12/18	1	29.75	0	0.00	29.75	1	4,813	0.02%
2020/12/17	2	30.28	0	0.00	30.30	2	4,791	0.04%
2020/12/10	0.1	30.60	0	0.00	30.75	0.1	4,782	0.00%
2020/12/09	0	0.00	590	31.01	31.30	-590	4,758	-12.40%	大賣/鉅額交易
2020/12/08	0	0.00	50	30.80	30.80	-50	4,720	-1.06%
2020/12/07	0	0.00	63	31.64	31.05	-63	4,696	-1.34%
2020/12/03	3	30.95	0	0.00	31.05	3	4,602	0.07%
2020/12/02	0	0.00	1	30.90	30.90	-1	4,563	-0.02%
2020/12/01	270	30.69	0	0.00	31.10	270	4,547	5.94%	大買/鉅額交易
2020/11/27	306	31.45	185	32.02	31.35	121	4,467	2.71%	大買/大賣/鉅額交易
2020/11/26	0	0.00	991	31.24	31.30	-991	4,328	-22.89%	大賣/鉅額交易
2020/11/25	0.1	30.15	0	0.00	30.25	0.1	4,190	0.00%
2020/11/24	0.1	30.20	0	0.00	30.20	0.1	4,168	0.00%
2020/11/11	2	29.55	0	0.00	29.55	2	4,004	0.05%
2020/11/04	1	29.90	0	0.00	30.00	1	3,771	0.03%
2020/11/02	9	30.29	9	30.24	30.15	0	3,710	0.00%
2020/10/28	0.1	31.65	0	0.00	31.75	0.1	3,478	0.00%
2020/10/27	3	32.97	0	0.00	32.80	3	3,369	0.09%
2020/10/26	0	0.00	2	32.65	32.60	-2	3,212	-0.06%
2020/10/23	1	30.75	1	32.15	32.25	0	2,970	0.00%
2020/10/22	2	30.60	0	0.00	31.10	2	2,727	0.07%
2020/10/21	0	0.00	0	29.35	29.35	0	2,551	0.00%
2020/10/15	0.1	28.20	0	0.00	28.20	0.1	2,335	0.00%
2020/10/14	0.1	28.45	0	0.00	28.35	0.1	2,469	0.00%
2020/10/13	0	0.00	1	29.00	29.00	-1	2,536	-0.04%
2020/10/06	2	28.40	2	28.40	28.55	0	2,289	0.00%
2020/10/05	1	28.10	1	28.40	28.40	0	2,246	0.00%
2020/09/30	0	0.00	1	28.15	29.05	-1	2,102	-0.05%
2020/09/24	1	26.60	0	0.00	26.20	1	1,929	0.05%
2020/09/11	0.1	26.25	0	0.00	26.20	0.1	1,786	0.00%
2020/09/02	0	0.00	6	26.00	26.00	-6	1,948	-0.31%
2020/08/25	0	0.00	5	26.00	25.85	-5	2,031	-0.25%
2020/08/20	5	24.75	2	24.55	24.90	3	2,002	0.15%
2020/08/12	0	0.00	1	26.00	26.00	-1	2,139	-0.05%
2020/07/27	260	27.28	0	0.00	27.20	260	2,190	11.87%	大買/鉅額交易
2020/07/24	10	27.77	0	0.00	27.50	10	2,167	0.46%
2020/07/23	17.1	28.00	0	0.00	27.95	17.1	2,116	0.81%
2020/07/22	153	28.21	0	0.00	28.10	153	2,106	7.26%	大買/鉅額交易
2020/07/20	146	28.12	59	28.17	28.80	87	1,992	4.37%	大買/
2020/07/17	118	26.88	0	0.00	27.40	118	1,849	6.38%	大買/鉅額交易
2020/07/15	75	25.70	0	0.00	25.60	75	1,723	4.35%
2020/07/14	30	25.77	0	0.00	25.75	30	1,746	1.72%
2020/07/10	54	25.59	0	0.00	25.55	54	1,801	3.00%
2020/07/09	15.1	25.70	0	0.00	25.95	15.1	1,811	0.83%
2020/07/08	25	26.14	0	0.00	26.50	25	1,805	1.38%
2020/07/07	80	26.32	0	0.00	26.30	80	1,808	4.42%
2020/07/03	40.1	26.40	0	0.00	26.50	40.1	1,833	2.19%
2020/07/02	4	26.70	0	0.00	26.70	4	1,848	0.22%
2020/07/01	106	26.53	0	0.00	26.50	106	1,858	5.70%	大買/鉅額交易
2020/06/30	83	26.42	0	0.00	26.45	83	1,858	4.47%
2020/06/29	287	25.64	0	0.00	25.65	287	1,847	15.53%	大買/鉅額交易
2020/06/24	5	26.15	0	0.00	26.15	5	1,830	0.27%
2020/06/23	3	26.15	0	0.00	26.15	3	1,847	0.16%
2020/06/22	175	26.16	0	0.00	26.00	175	1,867	9.37%	大買/鉅額交易
2020/06/19	200.1	26.29	0	0.00	26.10	200.1	1,903	10.51%	大買/鉅額交易
2020/06/17	140	26.57	0	0.00	26.40	140	1,924	7.28%	大買/鉅額交易
2020/06/16	14	26.20	0	0.00	26.20	14	1,939	0.72%
2020/06/15	132	25.71	0	0.00	25.40	132	1,959	6.74%	大買/鉅額交易
2020/06/12	80	25.72	0	0.00	25.90	80	1,957	4.09%
2020/06/11	135	26.54	0	0.00	26.45	135	1,960	6.88%	大買/鉅額交易
2020/06/10	0	27.65	2	28.03	27.65	-2	1,931	-0.10%
2020/06/09	381	28.00	94	28.11	27.95	287	1,923	14.92%	大買/鉅額交易
2020/06/08	115	26.31	0	0.00	26.25	115	1,819	6.32%	大買/鉅額交易
2020/06/05	250	26.09	3	26.50	26.35	247	1,804	13.69%	大買/鉅額交易
2020/05/29	3	23.90	0	0.00	23.85	3	1,724	0.17%
2020/05/20	0	0.00	1	25.05	24.25	-1	1,704	-0.06%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/18	2	21.90	0	0.00	21.75	2	1,557	0.13%
2020/05/13	0	0.00	26	24.13	24.00	-26	1,461	-1.78%
2020/04/30	26	25.50	0	0.00	25.80	26	1,457	1.78%
2020/04/15	0	0.00	1	23.00	24.45	-1	1,591	-0.06%
2020/04/09	0	0.00	1	22.95	23.10	-1	1,521	-0.07%
2020/04/08	0	0.00	2	23.00	23.15	-2	1,499	-0.13%
2020/04/06	4	20.65	0	0.00	21.05	4	1,455	0.27%
2020/03/25	0	0.00	1	21.35	20.85	-1	1,467	-0.07%
2020/03/20	1	20.50	0	0.00	20.60	1	1,412	0.07%
2020/02/20	0	0.00	3	31.90	31.55	-3	1,218	-0.25%
2020/01/30	3	30.30	0	0.00	30.25	3	1,383	0.22%
2020/01/16	0.1	33.40	0	0.00	33.40	0.1	1,319	0.00%
2020/01/14	0	0.00	3	33.90	34.00	-3	1,298	-0.23%
2019/12/27	0.1	31.60	0	0.00	31.60	0.1	1,254	0.01%
2019/12/23	1	31.85	1	31.85	31.85	0	1,231	0.00%
2019/12/04	0	0.00	7	30.92	31.20	-7	1,212	-0.58%
2019/12/03	7	31.19	0	0.00	31.25	7	1,216	0.58%
2019/10/15	3	30.00	0	0.00	30.00	3	741	0.40%
2019/09/26	0.1	32.70	0	0.00	32.70	0.1	649	0.01%
2019/09/11	0	0.00	1	32.00	32.15	-1	602	-0.17%
2019/08/20	0	0.00	0.8	31.10	31.10	-0.8	594	-0.13%
2019/07/11	0.1	33.65	0	0.00	33.65	0.1	735	0.01%
2019/07/05	0.1	35.00	0	0.00	35.00	0.1	747	0.01%
2019/07/04	0.1	35.15	0	0.00	35.25	0.1	754	0.01%
2019/06/21	0.1	35.40	0	0.00	35.60	0.1	829	0.01%
2019/06/20	0.1	35.65	0	0.00	35.80	0.1	840	0.01%
2019/06/13	0.1	33.80	0	0.00	33.90	0.1	914	0.01%
2019/06/12	2	34.20	0	0.00	34.40	2	920	0.22%
2019/05/29	0.1	30.55	0	0.00	30.55	0.1	930	0.01%
2019/05/14	0	0.00	29	35.50	35.80	-29	1,265	-2.29%
2019/05/06	0.1	39.10	0	0.00	39.30	0.1	1,435	0.00%
2019/05/03	0.1	39.75	0	0.00	39.70	0.1	1,437	0.00%
2019/05/02	0	0.00	2	39.60	39.80	-2	1,430	-0.14%
2019/04/23	0.1	39.40	0	0.00	39.40	0.1	1,422	0.00%
2019/04/12	5	39.16	0	0.00	39.05	5	1,399	0.36%
2019/04/03	25	38.80	0	0.00	38.70	25	1,353	1.85%
2019/03/20	0	0.00	23	41.03	40.90	-23	1,206	-1.91%
2019/03/14	23	40.70	0	0.00	40.60	23	1,173	1.96%
2019/03/08	0	0.00	1	41.20	41.35	-1	1,204	-0.08%
2019/03/05	1	41.60	0	0.00	41.65	1	1,231	0.08%
2019/02/15	0	42.65	0	0.00	42.65	0	1,156	0.00%
2019/02/14	0	0.00	8	42.80	43.60	-8	1,136	-0.70%
2019/02/13	0	0.00	3	42.33	43.20	-3	1,068	-0.28%
2019/02/12	2	40.58	0	0.00	41.00	2	886	0.23%
2019/01/17	0.1	37.15	0	0.00	37.15	0.1	666	0.01%
2019/01/10	8	37.55	0	0.00	37.70	8	699	1.14%
2018/12/05	0.1	37.75	0	0.00	37.75	0.1	1,064	0.01%
2018/10/23	0	0.00	1	35.35	35.60	-1	1,393	-0.07%
2018/09/27	0.1	38.10	0	0.00	38.10	0.1	1,641	0.00%
2018/09/25	0.1	38.45	0	0.00	38.40	0.1	1,645	0.00%
2018/09/19	0	0.00	2	40.35	39.35	-2	1,615	-0.12%
2018/09/18	2	39.40	0	0.00	39.85	2	1,589	0.13%
2018/09/17	1	39.00	0	0.00	39.10	1	1,524	0.07%
2018/09/14	0	0.00	1	38.10	38.10	-1	1,488	-0.07%
2018/09/03	0	0.00	5	38.50	38.70	-5	1,656	-0.30%
2018/08/31	1	37.95	0	0.00	37.95	1	1,667	0.06%
2018/08/30	1	37.60	0	0.00	37.85	1	1,733	0.06%
2018/08/27	0	0.00	2	37.95	37.90	-2	1,872	-0.11%
2018/08/23	2	37.38	0	0.00	37.35	2	1,884	0.11%
2018/08/16	0.1	36.45	0	0.00	36.40	0.1	1,967	0.00%
2018/06/20	2	39.93	0	0.00	39.75	2	2,351	0.09%
2018/06/19	3	40.00	0	0.00	40.00	3	2,336	0.13%
2018/06/14	2	39.85	0	0.00	39.90	2	2,308	0.09%
2018/06/12	0.1	40.15	0	0.00	40.15	0.1	2,259	0.00%
2018/06/07	0.1	42.15	0	0.00	42.15	0.1	2,129	0.00%
2018/06/06	0	0.00	2	42.50	43.00	-2	2,070	-0.10%
2018/06/05	0	0.00	3	40.40	41.00	-3	2,006	-0.15%
2018/05/31	2	39.50	0	0.00	39.70	2	1,960	0.10%
2018/05/29	0	0.00	1	40.60	40.65	-1	1,922	-0.05%
2018/05/11	1	39.90	0	0.00	40.70	1	1,800	0.06%
2018/05/03	1	40.05	0	0.00	40.00	1	1,432	0.07%
2018/05/02	4	39.96	1	39.50	42.00	3	1,352	0.22%
2018/04/30	0.1	39.15	0	0.00	39.15	0.1	1,052	0.01%
2018/04/10	0	0.00	2	53.90	53.90	-2	1,218	-0.16%
2018/04/02	1	51.00	0	0.00	51.10	1	1,205	0.08%
2018/02/09	0	52.60	0	0.00	52.30	0	1,490	0.00%
2018/01/30	0	0.00	1	55.00	54.20	-1	1,483	-0.07%
2018/01/26	1	55.00	0	0.00	54.80	1	1,520	0.07%
2018/01/25	1	54.80	0	0.00	54.40	1	1,574	0.06%
2018/01/15	0	55.20	0	0.00	55.10	0	1,631	0.00%