敬鵬 (2355)-兆豐-寶成券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
1,721張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	41.23	41.65	-2	6,566	-0.03%
2024/05/07	1	41.00	0	0.00	41.05	1	6,655	0.02%
2024/04/30	20	42.05	20	41.40	41.30	0	6,815	0.00%
2024/04/26	0.1	40.50	3	40.38	40.25	-3	6,837	-0.04%
2024/04/25	0	0.00	1	40.35	40.20	-1	6,857	-0.01%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/22	5	41.15	3	39.65	39.50	2	6,992	0.03%
2024/04/18	4	41.38	0	0.00	41.75	4	6,988	0.06%
2024/04/17	2	41.75	1	41.65	41.50	1	7,020	0.01%
2024/04/16	1.1	41.30	0	0.00	41.25	1.1	7,030	0.01%
2024/04/15	2	42.85	0	0.00	42.65	2	6,996	0.03%
2024/04/12	1	43.85	0	0.00	44.10	1	6,961	0.01%
2024/04/11	17.1	43.96	35	44.15	43.60	-17.9	6,959	-0.26%
2024/04/10	6	47.55	0	0.00	46.80	6	6,852	0.09%
2024/04/09	2	47.70	0	0.00	47.65	2	6,889	0.03%
2024/04/08	20	47.53	22	47.81	47.45	-2	6,901	-0.03%
2024/04/03	24	48.28	31	47.97	47.70	-7	6,914	-0.10%
2024/04/02	2	47.15	0	0.00	47.35	2	6,891	0.03%
2024/04/01	30	47.67	1	46.10	47.55	29	6,970	0.42%
2024/03/29	1	46.00	1	46.00	46.10	0	6,988	0.00%
2024/03/28	0.1	46.70	0	0.00	46.45	0.1	7,042	0.00%
2024/03/26	2	46.80	0	0.00	46.85	2	7,320	0.03%
2024/03/25	6	47.80	5	47.40	47.35	1	7,341	0.01%
2024/03/22	10	47.30	10	47.20	47.30	0	7,469	0.00%
2024/03/21	3.1	47.00	2	47.15	47.20	1.1	7,598	0.01%
2024/03/20	17.1	47.48	11	47.40	47.15	6.1	7,699	0.08%
2024/03/19	2	47.33	0	0.00	47.70	2	7,774	0.03%
2024/03/18	1	46.40	13	45.72	46.50	-12	7,825	-0.15%
2024/03/15	1	45.65	0	0.00	45.50	1	7,922	0.01%
2024/03/13	1	45.50	0	0.00	45.45	1	8,346	0.01%
2024/03/12	11.2	47.35	11	47.00	46.80	0.2	8,887	0.00%
2024/03/11	0	0.00	1	46.90	46.90	-1	9,852	-0.01%
2024/03/07	6.2	47.70	6	48.70	46.90	0.2	11,429	0.00%
2024/03/06	7.2	48.12	1	48.00	48.35	6.2	11,790	0.05%
2024/03/05	6.2	48.61	0.2	49.15	48.20	6	11,802	0.05%
2024/03/04	0	0.00	0.2	50.95	50.20	-0.2	11,705	0.00%
2024/03/01	0.3	51.10	7.1	51.38	51.00	-6.8	11,795	-0.06%
2024/02/29	6.2	52.20	21	52.76	52.30	-14.8	11,842	-0.13%
2024/02/27	1.1	52.91	24.1	51.72	51.60	-23	11,936	-0.19%
2024/02/26	2.2	51.48	2	52.70	52.30	0.2	11,994	0.00%
2024/02/23	3	50.63	21	50.60	50.50	-18	12,209	-0.15%
2024/02/22	21	51.12	1	51.50	51.70	20	12,938	0.15%
2024/02/21	15	51.35	13	51.12	50.80	2	13,896	0.01%
2024/02/20	24	50.93	1	51.20	51.10	23	14,376	0.16%
2024/02/19	4	52.05	16.1	52.89	52.00	-12.1	14,854	-0.08%
2024/02/16	2	49.65	124	49.90	51.40	-122	14,325	-0.85%	大賣/鉅額交易
2024/02/15	1	46.80	1	46.20	46.80	0	14,148	0.00%
2024/02/05	1	44.50	0	0.00	45.20	1	14,059	0.01%
2024/02/02	1	45.05	1	45.55	45.50	0	14,031	0.00%
2024/02/01	0	0.00	1	45.65	45.00	-1	13,974	-0.01%
2024/01/31	1	45.05	5	45.40	44.75	-4	13,959	-0.03%
2024/01/30	0.2	45.65	0	0.00	45.50	0.2	13,979	0.00%
2024/01/29	9	45.18	4	45.60	44.60	5	13,899	0.04%
2024/01/26	1	43.80	0	0.00	43.75	1	13,771	0.01%
2024/01/23	5	44.25	1	44.50	44.35	4	13,745	0.03%
2024/01/22	2	43.70	0	0.00	43.70	2	13,685	0.01%
2024/01/18	0	0.00	2	43.08	42.95	-2	13,714	-0.01%
2024/01/17	16	43.86	0	0.00	43.35	16	13,713	0.12%
2024/01/15	1	44.50	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2	44.50	0	0.00	44.20	2	13,669	0.01%
2024/01/11	5	44.75	0	0.00	45.00	5	13,674	0.04%
2024/01/09	0	0.00	1	45.80	45.85	-1	13,815	-0.01%
2024/01/08	1	46.45	0	0.00	46.40	1	13,847	0.01%
2024/01/05	2	46.95	0	0.00	46.90	2	13,924	0.01%
2024/01/04	15	47.85	1	48.30	47.65	14	13,902	0.10%
2024/01/03	22	48.95	0	0.00	48.70	22	13,911	0.16%
2024/01/02	4	50.00	2	50.50	49.80	2	13,883	0.01%
2023/12/29	2	50.20	5	50.40	50.30	-3	13,958	-0.02%
2023/12/28	62	50.05	1	50.30	49.60	61	13,946	0.44%
2023/12/27	0	0.00	1	50.90	50.40	-1	14,070	-0.01%
2023/12/26	6	49.96	3	49.92	49.85	3	14,362	0.02%
2023/12/22	10	50.54	4	50.18	49.70	6	14,455	0.04%
2023/12/20	1	49.35	3	49.42	49.10	-2	14,551	-0.01%
2023/12/19	10	48.89	6	49.72	49.55	4	14,524	0.03%
2023/12/18	1	49.90	1.3	49.63	49.50	-0.3	14,412	0.00%
2023/12/15	3.1	51.19	3.1	51.64	51.10	0	14,355	0.00%
2023/12/14	1.1	52.53	0	0.00	52.30	1.1	14,397	0.01%
2023/12/13	9.3	53.25	5	53.36	53.00	4.3	14,460	0.03%
2023/12/12	2	53.40	2	52.70	53.00	0	14,353	0.00%
2023/12/11	4	53.50	2	53.10	53.20	2	14,348	0.01%
2023/12/08	0	0.00	8	54.75	54.10	-8	14,584	-0.05%
2023/12/07	10	54.52	7	54.94	54.10	3	14,450	0.02%
2023/12/06	110	56.18	91	55.76	55.10	19	13,994	0.14%	大買/
2023/12/05	12	53.23	12.2	53.15	53.20	-0.2	12,995	0.00%
2023/12/04	134	54.09	125.2	54.24	54.60	8.8	12,527	0.07%	大買/大賣/
2023/12/01	10.1	50.12	10	50.55	51.20	0.1	11,455	0.00%
2023/11/30	4	49.39	2	49.20	48.90	2	11,019	0.02%
2023/11/29	0.1	48.85	0.5	48.80	48.85	-0.5	10,944	0.00%
2023/11/28	5.2	49.03	0	0.00	49.55	5.2	10,975	0.05%
2023/11/27	1	49.10	15	49.19	48.05	-14	11,017	-0.13%
2023/11/24	0	0.00	1	49.85	49.80	-1	11,266	-0.01%
2023/11/22	12	50.15	12	50.81	50.90	0	11,012	0.00%
2023/11/21	34	51.84	16.2	51.35	51.00	17.9	10,722	0.17%
2023/11/20	32.5	49.21	85.2	48.89	51.30	-52.6	10,020	-0.53%
2023/11/17	19	45.21	12	46.00	46.65	7	9,205	0.08%
2023/11/16	13	42.24	20	42.40	42.45	-7	8,739	-0.08%
2023/11/15	3	38.98	0	0.00	39.00	3	8,096	0.04%
2023/11/14	4	38.89	4	37.90	39.00	0	8,106	0.00%
2023/11/13	0.3	37.10	0	0.00	37.10	0.3	8,076	0.00%
2023/11/10	1	36.70	1	36.40	36.45	0	8,103	0.00%
2023/11/09	0	0.00	6	35.95	36.05	-6	8,170	-0.07%
2023/11/02	0	0.00	1	35.70	35.60	-1	8,242	-0.01%
2023/11/01	1	35.10	0	0.00	35.20	1	8,244	0.01%
2023/10/31	0	0.00	95	34.94	34.75	-95	8,240	-1.15%
2023/10/27	0	0.00	22	36.15	35.85	-22	8,241	-0.27%
2023/10/26	1	35.80	0	0.00	35.85	1	8,244	0.01%
2023/10/23	1	34.70	1.1	34.81	34.60	-0.1	8,273	0.00%
2023/10/19	4	35.24	0	0.00	35.20	4	8,277	0.05%
2023/10/18	15	36.03	16	35.78	35.75	-1	8,250	-0.01%
2023/10/17	1	37.10	32	36.80	36.95	-31	8,149	-0.38%
2023/10/16	2	37.85	1.1	38.09	38.00	0.9	8,081	0.01%
2023/10/13	2	38.80	2.1	39.62	38.65	-0.1	8,077	0.00%
2023/10/12	0	40.35	0	0.00	39.80	0	8,106	0.00%
2023/10/06	3	40.45	3	40.33	40.20	0	8,090	0.00%
2023/10/05	1.1	40.92	1	40.50	40.35	0.1	8,033	0.00%
2023/10/04	0	0.00	6	40.50	40.60	-6	7,932	-0.08%
2023/10/03	60.1	41.46	1	41.25	41.25	59.1	7,881	0.75%
2023/10/02	3	42.35	4.2	42.21	42.50	-1.2	7,728	-0.02%
2023/09/28	2.1	39.27	1	39.30	39.25	1.1	7,412	0.01%
2023/09/27	3	38.87	5.1	39.30	39.25	-2.1	7,357	-0.03%
2023/09/26	12.1	40.38	9	39.95	39.95	3.1	7,193	0.04%
2023/09/25	5.2	40.15	25	40.11	40.40	-19.9	7,002	-0.28%
2023/09/22	2	38.50	0	0.00	38.90	2	6,750	0.03%
2023/09/21	5	38.85	0	0.00	38.80	5	6,693	0.07%
2023/09/20	3	38.57	1	39.55	38.75	2	6,610	0.03%
2023/09/19	22	39.27	2	39.40	38.95	20	6,505	0.31%
2023/09/18	76	39.61	11	39.70	39.50	65	6,313	1.03%
2023/09/15	2	38.98	1	39.10	38.70	1	6,107	0.02%
2023/09/14	10	38.91	5	38.91	39.00	5	6,023	0.08%
2023/09/13	68	38.63	71	38.75	38.10	-3	5,870	-0.05%
2023/09/12	1	38.50	1	38.10	38.45	0	5,420	0.00%
2023/09/11	31	37.95	11	37.95	37.65	20	5,251	0.38%
2023/09/08	7	39.31	2	39.10	39.10	5	5,073	0.10%
2023/09/07	0	0.00	61	38.90	39.15	-61	5,003	-1.22%
2023/09/06	0	0.00	4	39.39	39.65	-4	4,912	-0.08%
2023/09/05	1	39.00	3	38.80	38.75	-2	4,783	-0.04%
2023/09/04	3	38.00	1	38.00	38.20	2	4,690	0.04%
2023/09/01	6	38.50	29	38.26	37.90	-23	4,600	-0.50%
2023/08/31	70	39.63	40	39.29	39.30	30	4,441	0.68%
2023/08/30	2	38.85	8	38.71	39.25	-6	4,190	-0.14%
2023/08/29	7	37.27	5	37.35	37.40	2	3,748	0.05%
2023/08/28	19	37.28	15	37.21	37.10	4	3,635	0.11%
2023/08/25	5	37.96	12	37.94	37.95	-7	3,477	-0.20%
2023/08/24	12	37.29	0	0.00	36.60	12	3,256	0.37%
2023/08/23	41	37.06	3	36.93	37.35	38	3,061	1.24%
2023/08/22	20	36.09	3	36.00	36.25	17	2,767	0.61%
2023/08/21	9	34.70	23	34.85	35.00	-14	2,605	-0.54%
2023/08/18	5	35.00	5	34.78	34.70	0	2,518	0.00%
2023/08/17	9	34.43	15	34.82	35.70	-6	2,361	-0.25%
2023/08/16	34	33.89	13	33.75	34.40	21	2,184	0.96%
2023/08/15	20	34.14	15	34.45	34.30	5	2,097	0.24%
2023/08/11	2	34.03	0	0.00	34.50	2	1,924	0.10%
2023/08/10	0	0.00	1.1	32.61	32.70	-1.1	1,788	-0.06%
2023/08/09	2	33.35	0.1	33.45	33.60	1.9	1,758	0.11%
2023/08/08	1	33.80	0	0.00	33.70	1	1,743	0.06%
2023/08/02	10	33.85	0.1	33.45	33.40	9.9	1,715	0.58%
2023/08/01	0	0.00	3.1	33.91	33.70	-3.1	1,690	-0.18%
2023/07/31	0	0.00	5.1	34.49	34.10	-5.1	1,653	-0.31%
2023/07/27	42.1	35.30	2	35.53	35.30	40.1	1,559	2.57%
2023/07/26	4.1	36.35	30	34.58	34.50	-25.9	1,491	-1.74%
2023/07/25	3.2	35.23	0	0.00	35.20	3.2	1,410	0.23%
2023/07/24	0	0.00	2	34.70	34.90	-2	1,350	-0.15%
2023/07/21	30	35.25	20	35.20	35.30	10	1,318	0.76%
2023/07/20	23	35.70	0	0.00	35.20	23	1,301	1.77%
2023/07/19	9	35.34	24	35.19	34.90	-15	1,287	-1.16%
2023/07/18	10	36.10	30	35.40	36.20	-20	1,251	-1.60%
2023/07/17	1.1	36.07	0	0.00	36.35	1.1	1,185	0.09%
2023/07/14	30	34.87	4	35.29	35.00	26	1,040	2.50%
2023/07/13	0	0.00	1	33.30	32.90	-1	935	-0.11%
2023/07/11	1	32.00	1	32.50	32.15	0	936	0.00%
2023/07/10	1	34.05	2	33.60	33.60	-1	924	-0.11%
2023/07/06	5	33.15	2	33.88	34.05	3	917	0.33%
2023/06/08	1	32.20	0	0.00	32.05	1	1,030	0.10%
2023/06/02	0	0.00	1	32.05	31.85	-1	1,005	-0.10%
2023/05/29	0	0.00	1	31.35	31.45	-1	999	-0.10%
2023/05/17	1	30.10	0	0.00	30.10	1	1,020	0.10%
2023/05/11	1	30.80	10	29.91	29.90	-9	1,002	-0.90%
2023/05/03	0	0.00	5	31.75	31.80	-5	1,026	-0.49%
2023/04/28	1	32.20	0	0.00	32.15	1	1,039	0.10%
2023/04/26	0	0.00	3	31.45	31.40	-3	1,026	-0.29%
2023/04/21	1	31.80	0	0.00	31.55	1	991	0.10%
2023/04/13	0	0.00	2	33.20	32.75	-2	898	-0.22%
2023/04/10	1	32.35	0	0.00	32.30	1	832	0.12%
2023/04/07	1	32.65	0	0.00	32.65	1	818	0.12%
2023/04/06	0	0.00	1	33.00	33.10	-1	797	-0.13%
2023/03/30	0	0.00	2	32.70	32.65	-2	745	-0.27%
2023/03/29	0	0.00	1	31.90	32.00	-1	710	-0.14%
2023/03/27	0	0.00	1	31.70	31.65	-1	687	-0.15%
2023/03/22	0	0.00	8	30.63	30.65	-8	629	-1.27%
2023/03/21	10	30.25	0	0.00	30.20	10	593	1.69%
2023/03/14	0	0.00	1	29.35	29.15	-1	598	-0.17%
2023/03/13	2	29.08	0	0.00	29.05	2	607	0.33%
2023/03/06	0	0.00	5	29.70	29.65	-5	638	-0.78%
2023/02/24	1	29.60	0	0.00	29.50	1	690	0.14%
2023/02/03	0	0.00	1	30.60	30.50	-1	848	-0.12%
2023/02/02	0	0.00	4	30.21	30.30	-4	884	-0.45%
2023/02/01	0	0.00	1	29.85	30.00	-1	875	-0.11%
2023/01/17	2	29.05	0	0.00	29.20	2	866	0.23%
2023/01/11	1	29.20	0	0.00	29.35	1	910	0.11%
2022/12/23	1	28.80	0	0.00	28.95	1	1,032	0.10%
2022/12/20	1	29.00	0	0.00	29.00	1	1,053	0.09%
2022/12/14	0	0.00	1	30.90	30.85	-1	1,046	-0.10%
2022/12/13	2	30.53	0	0.00	30.50	2	1,049	0.19%
2022/12/12	1	30.60	0	0.00	30.55	1	1,056	0.09%
2022/12/06	1	31.70	0	0.00	31.60	1	1,040	0.10%
2022/12/02	2	32.65	1	32.80	32.60	1	1,022	0.10%
2022/12/01	0	0.00	3	32.50	32.60	-3	1,013	-0.30%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/29	1	31.70	0	0.00	31.80	1	982	0.10%
2022/11/28	0	0.00	1	31.25	31.60	-1	978	-0.10%
2022/11/25	2	30.95	1	31.15	30.75	1	985	0.10%
2022/11/24	0	0.00	3	31.97	31.95	-3	984	-0.30%
2022/11/18	0	0.00	3	31.77	31.90	-3	1,014	-0.30%
2022/11/16	3	30.73	0	0.00	30.85	3	977	0.31%
2022/11/15	0	0.00	1	31.25	31.10	-1	960	-0.10%
2022/11/14	1	30.65	3	30.38	30.95	-2	932	-0.21%
2022/11/11	0	0.00	4	28.95	28.80	-4	845	-0.47%
2022/11/08	4	28.09	0	0.00	27.90	4	845	0.47%
2022/11/07	0	0.00	2	28.38	28.15	-2	848	-0.24%
2022/10/31	1	27.50	0	0.00	27.50	1	858	0.12%
2022/10/21	1	27.35	0	0.00	26.75	1	809	0.12%
2022/10/20	1	27.00	1	28.45	28.45	0	791	0.00%
2022/10/18	0	0.00	1	28.10	27.95	-1	784	-0.13%
2022/10/13	2	26.70	0	0.00	26.10	2	784	0.25%
2022/10/11	1	27.80	0	0.00	27.70	1	794	0.13%
2022/10/06	1	29.60	1	29.20	29.15	0	835	0.00%
2022/10/04	1	29.05	0	0.00	28.90	1	846	0.12%
2022/10/03	0	0.00	1	28.85	28.70	-1	849	-0.12%
2022/09/28	1	28.45	2	28.70	27.80	-1	852	-0.12%
2022/09/27	1	27.20	1	28.00	28.05	0	856	0.00%
2022/09/26	1	27.55	20	27.35	27.30	-19	862	-2.20%
2022/09/13	2	30.25	0	0.00	30.30	2	924	0.22%
2022/09/12	5	30.40	0	0.00	30.25	5	943	0.53%
2022/09/01	2	30.55	0	0.00	30.55	2	1,051	0.19%
2022/08/31	0	0.00	1	30.85	31.30	-1	1,036	-0.10%
2022/08/30	1	30.50	2	31.50	30.35	-1	1,014	-0.10%
2022/08/26	1	30.55	2	30.75	30.60	-1	955	-0.10%
2022/08/18	0	0.00	2	29.90	29.90	-2	959	-0.21%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/07/19	0	0.00	1	28.35	28.40	-1	1,156	-0.09%
2022/07/14	2	25.80	0	0.00	26.80	2	1,122	0.18%
2022/07/12	1	27.25	0	0.00	26.20	1	1,098	0.09%
2022/07/08	0	0.00	1	28.45	28.40	-1	1,081	-0.09%
2022/07/07	1	27.00	3	27.50	27.90	-2	1,087	-0.18%
2022/07/05	3	28.15	0	0.00	28.00	3	1,128	0.27%
2022/07/04	0	0.00	3	27.35	27.55	-3	1,120	-0.27%
2022/07/01	4	27.98	0	0.00	27.60	4	1,133	0.35%
2022/06/24	0	0.00	1	29.95	30.00	-1	1,183	-0.08%
2022/06/20	1	29.60	6	28.95	28.35	-5	1,220	-0.41%
2022/06/16	6	32.20	0	0.00	30.70	6	1,215	0.49%
2022/06/15	0	0.00	2	31.95	32.50	-2	1,209	-0.17%
2022/06/14	0	0.00	1	31.70	31.65	-1	1,223	-0.08%
2022/06/13	3	31.70	0	0.00	31.80	3	1,273	0.24%
2022/06/10	1	31.95	0	0.00	32.40	1	1,319	0.08%
2022/06/01	2	31.55	0	0.00	31.50	2	1,564	0.13%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/20	0	0.00	1	31.25	31.00	-1	2,130	-0.05%
2022/05/13	0	0.00	3	28.70	28.75	-3	2,375	-0.13%
2022/05/12	4	28.85	0	0.00	28.00	4	2,407	0.17%
2022/05/10	0	0.00	3	30.25	30.65	-3	2,417	-0.12%
2022/05/06	3	29.85	0	0.00	30.45	3	2,483	0.12%
2022/05/04	0	0.00	5	30.40	30.40	-5	2,538	-0.20%
2022/04/29	0	0.00	3	30.28	30.25	-3	2,630	-0.11%
2022/04/28	0	0.00	3	29.70	29.80	-3	2,703	-0.11%
2022/04/27	3	28.75	0	0.00	29.55	3	2,741	0.11%
2022/04/25	1	30.50	0	0.00	30.05	1	2,847	0.04%
2022/04/21	0	0.00	3	31.65	31.80	-3	3,049	-0.10%
2022/04/19	3	30.90	1	31.30	30.95	2	3,478	0.06%
2022/04/15	2	30.83	1	31.00	30.80	1	3,732	0.03%
2022/04/13	0	0.00	1	32.05	31.95	-1	4,327	-0.02%
2022/04/12	1	30.80	3	31.50	31.55	-2	5,608	-0.04%
2022/04/11	3	31.30	2	31.30	31.35	1	6,408	0.02%
2022/04/07	3	32.33	0	0.00	32.05	3	6,780	0.04%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/31	2	33.33	0	0.00	33.25	2	7,561	0.03%
2022/03/30	0	0.00	1	34.00	33.80	-1	7,733	-0.01%
2022/03/28	0	0.00	2	33.60	33.55	-2	7,838	-0.03%
2022/03/24	0	0.00	3	33.82	33.75	-3	7,990	-0.04%
2022/03/23	1	33.60	1	34.00	33.80	0	8,083	0.00%
2022/03/22	2	33.20	0	0.00	33.45	2	8,240	0.02%
2022/03/18	1	32.60	0	0.00	32.65	1	8,319	0.01%
2022/03/15	1	33.35	0	0.00	33.00	1	8,542	0.01%
2022/03/09	0	0.00	1	33.70	34.20	-1	8,865	-0.01%
2022/03/08	1	33.00	3	33.70	33.00	-2	9,245	-0.02%
2022/03/07	3	34.15	0	0.00	34.30	3	10,568	0.03%
2022/03/04	0	0.00	1	37.35	37.00	-1	10,791	-0.01%
2022/03/02	1	37.35	0	0.00	37.70	1	10,883	0.01%
2022/03/01	0	0.00	3	37.35	38.00	-3	10,894	-0.03%
2022/02/24	3	36.90	0	0.00	35.95	3	10,870	0.03%
2022/02/23	4	37.40	2	37.60	37.35	2	10,860	0.02%
2022/02/22	2	37.15	2	36.80	37.00	0	10,876	0.00%
2022/02/18	0	0.00	1	36.45	36.80	-1	11,537	-0.01%
2022/02/17	2	36.90	0	0.00	36.95	2	11,564	0.02%
2022/02/16	1	36.50	4	36.30	36.60	-3	11,472	-0.03%
2022/02/15	0	0.00	1	35.30	35.15	-1	11,420	-0.01%
2022/02/14	1	35.05	3	35.62	35.85	-2	11,389	-0.02%
2022/02/11	2	35.43	0	0.00	35.35	2	11,340	0.02%
2022/02/09	0	0.00	0	36.50	36.65	0	11,277	0.00%
2022/02/08	0	0.00	3	35.90	36.25	-3	11,237	-0.03%
2022/02/07	1	34.80	0	0.00	35.40	1	11,214	0.01%
2022/01/26	0	0.00	12	34.33	34.30	-12	11,199	-0.11%
2022/01/25	3	34.22	11	34.35	34.05	-8	11,179	-0.07%
2022/01/24	0	0.00	1	34.35	35.05	-1	11,147	-0.01%
2022/01/21	3	35.93	16	35.48	35.15	-13	11,095	-0.12%
2022/01/20	0	0.00	3	36.48	36.50	-3	11,015	-0.03%
2022/01/19	3	37.05	23	37.12	36.80	-20	10,972	-0.18%
2022/01/18	20	38.43	1	37.30	37.45	19	10,922	0.17%
2022/01/17	0	0.00	71	37.38	38.00	-71	10,841	-0.65%
2022/01/14	23	36.72	13	36.83	36.70	10	10,743	0.09%
2022/01/13	67	38.00	14	38.25	38.25	53	10,644	0.50%
2022/01/12	1	36.50	2	37.05	37.10	-1	10,323	-0.01%
2022/01/11	5	36.85	3	36.53	36.30	2	10,211	0.02%
2022/01/10	13	38.16	0.1	38.35	37.80	12.9	10,056	0.13%
2022/01/07	38	38.40	9	38.83	38.05	29	9,946	0.29%
2022/01/06	25	40.05	18	40.02	39.70	7	9,662	0.07%
2022/01/05	64	42.15	26	41.48	41.05	38	9,337	0.41%
2022/01/04	13.1	40.05	21.3	40.39	40.90	-8.2	8,049	-0.10%
2022/01/03	3	38.48	73	38.68	38.30	-70	7,227	-0.97%
2021/12/30	1	36.75	2	36.65	36.70	-1	6,869	-0.01%
2021/12/29	7	37.20	0	0.00	37.15	7	6,820	0.10%
2021/12/28	3	37.73	0.1	37.60	37.40	2.9	6,730	0.04%
2021/12/27	73.1	38.46	88	38.64	38.40	-14.9	6,548	-0.23%
2021/12/24	47	36.78	25	37.57	37.30	22	6,025	0.37%
2021/12/23	3	36.57	7	36.63	36.65	-4	5,825	-0.07%
2021/12/22	0	0.00	5	36.45	36.15	-5	5,748	-0.09%
2021/12/21	5	36.65	5	36.50	36.45	0	5,694	0.00%
2021/12/17	7	35.95	35	35.79	35.90	-28	5,516	-0.51%
2021/12/16	31	36.30	7	36.36	36.35	24	5,417	0.44%
2021/12/15	1	34.50	0	0.00	34.55	1	5,246	0.02%
2021/12/10	3	35.38	0	0.00	35.50	3	5,091	0.06%
2021/12/09	6	37.02	7.2	36.63	36.05	-1.2	4,984	-0.02%
2021/12/08	31	35.40	30	35.30	35.30	1	4,801	0.02%
2021/12/07	1.1	35.05	0	0.00	35.40	1.1	4,739	0.02%
2021/12/06	1	35.00	13	35.06	35.10	-12	4,643	-0.26%
2021/12/03	4.1	36.85	7	36.20	36.00	-2.9	4,528	-0.06%
2021/12/02	9	37.19	10.2	37.11	36.25	-1.2	4,391	-0.03%
2021/12/01	68.3	37.96	37	37.88	38.25	31.3	3,992	0.78%
2021/11/30	21	35.00	53	34.62	36.60	-32	2,608	-1.23%
2021/11/29	57	32.23	51	33.01	33.30	6	2,278	0.26%
2021/11/26	50	33.25	3	32.82	32.90	47	2,146	2.19%
2021/11/23	7	31.62	0	0.00	31.35	7	1,903	0.37%
2021/11/22	7	32.55	1	32.40	32.45	6	1,855	0.32%
2021/11/19	0	0.00	8	33.25	33.20	-8	1,799	-0.44%
2021/11/18	5	34.47	40	34.53	34.10	-35	1,717	-2.04%
2021/11/17	53	33.23	21	33.06	33.00	32	1,372	2.33%
2021/11/16	5	31.19	2	31.00	31.15	3	956	0.31%
2021/11/05	0	0.00	5	30.05	29.85	-5	950	-0.53%
2021/11/02	1	29.90	0	0.00	29.05	1	954	0.10%
2021/10/29	2	29.90	0	0.00	29.90	2	930	0.21%
2021/10/25	0	0.00	1	29.50	29.30	-1	938	-0.11%
2021/10/21	0	0.00	1	29.25	28.55	-1	974	-0.10%
2021/10/20	1	28.95	0	0.00	28.65	1	959	0.10%
2021/10/19	0	0.00	1	28.80	28.80	-1	978	-0.10%
2021/10/06	1	27.70	0	0.00	27.60	1	1,519	0.07%
2021/10/05	1	27.70	0	0.00	28.10	1	1,566	0.06%
2021/10/01	1	28.40	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.00	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/27	0	0.00	3	30.25	30.20	-3	1,715	-0.17%
2021/09/24	0	0.00	1	30.60	30.60	-1	1,740	-0.06%
2021/09/22	1	30.15	3	30.25	30.30	-2	1,790	-0.11%
2021/09/13	1	30.20	0	0.00	30.20	1	2,245	0.04%
2021/09/09	3	30.45	2	30.45	30.50	1	2,262	0.04%
2021/09/01	1	32.40	4	32.35	32.45	-3	2,271	-0.13%
2021/08/30	1	32.30	0	0.00	32.30	1	2,277	0.04%
2021/08/27	0	0.00	2	31.15	31.30	-2	2,274	-0.09%
2021/08/26	2	30.65	0	0.00	30.65	2	2,267	0.09%
2021/08/18	0	0.00	6	29.82	30.45	-6	2,382	-0.25%
2021/08/13	0	0.00	5	32.10	32.15	-5	2,417	-0.21%
2021/08/12	5	32.02	0	0.00	32.25	5	2,430	0.21%
2021/08/04	1	32.30	9	32.42	32.45	-8	2,797	-0.29%
2021/08/03	1	32.30	0	0.00	32.30	1	2,856	0.04%
2021/07/29	1	32.50	0	0.00	32.80	1	2,917	0.03%
2021/07/28	1	32.35	5	32.29	32.20	-4	2,963	-0.13%
2021/07/22	3	33.67	0	0.00	33.25	3	3,228	0.09%
2021/07/21	9	33.93	11	34.16	32.85	-2	3,229	-0.06%
2021/07/20	3	34.18	3	33.68	34.00	0	3,227	0.00%
2021/07/19	16	34.38	3	34.25	34.25	13	3,249	0.40%
2021/07/16	11	35.63	8	34.82	35.75	3	3,231	0.09%
2021/07/15	0	0.00	2	34.35	33.85	-2	3,141	-0.06%
2021/07/13	0	0.00	1	35.00	33.40	-1	3,315	-0.03%
2021/07/12	0.2	33.90	0	0.00	33.95	0.2	3,286	0.00%
2021/07/09	2	33.25	0	0.00	33.80	2	3,356	0.06%
2021/07/08	1	33.50	0	0.00	33.50	1	3,378	0.03%
2021/07/07	6	33.50	0	0.00	33.55	6	3,421	0.18%
2021/07/06	1	32.80	0	0.00	32.70	1	3,424	0.03%
2021/07/05	1	33.05	0	0.00	33.00	1	3,430	0.03%
2021/06/29	0	0.00	1	32.90	32.70	-1	3,465	-0.03%
2021/06/25	2	33.38	2	33.15	33.05	0	3,431	0.00%
2021/06/24	7	34.39	7	33.62	33.55	0	3,394	0.00%
2021/06/23	4	34.10	2	32.10	34.20	2	3,192	0.06%
2021/06/22	0	0.00	0.9	31.00	31.10	-0.9	3,046	-0.03%
2021/06/21	0	0.00	3	30.70	30.40	-3	3,044	-0.10%
2021/06/18	5	30.98	0.2	30.80	31.10	4.8	3,095	0.16%
2021/06/17	2	30.40	2	30.50	30.50	0	3,119	0.00%
2021/05/31	1	29.30	0	0.00	28.90	1	3,252	0.03%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/25	1	27.85	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	5	27.69	28.10	-5	3,308	-0.15%
2021/05/20	0	0.00	5	26.95	26.05	-5	3,412	-0.15%
2021/05/17	6	24.12	1	24.20	24.00	5	3,501	0.14%
2021/05/14	1	26.55	0	0.00	26.50	1	3,456	0.03%
2021/05/13	2	25.43	0	0.00	25.25	2	3,380	0.06%
2021/05/12	0	0.00	1	27.00	26.95	-1	3,294	-0.03%
2021/05/11	3	30.00	23	30.59	29.60	-20	3,214	-0.62%
2021/05/10	0	0.00	2	31.25	31.25	-2	3,191	-0.06%
2021/05/07	20	31.65	0	0.00	31.80	20	3,225	0.62%
2021/05/05	2	31.55	0	0.00	31.40	2	3,243	0.06%
2021/05/04	2	31.65	1	31.20	32.25	1	3,256	0.03%
2021/05/03	2	35.03	3	34.13	33.60	-1	3,316	-0.03%
2021/04/29	0	0.00	1	36.50	36.45	-1	3,274	-0.03%
2021/04/27	1	35.55	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.70	0	0.00	36.00	1	4,181	0.02%
2021/04/22	0	0.00	10	35.20	35.25	-10	4,700	-0.21%
2021/04/21	2	36.28	1	36.35	36.25	1	4,661	0.02%
2021/04/20	0	0.00	7	36.59	36.90	-7	4,684	-0.15%
2021/04/19	0	0.00	3.1	35.52	36.00	-3.1	4,683	-0.07%
2021/04/16	13	34.65	2	34.98	34.65	11	4,675	0.24%
2021/04/15	1	35.10	14	34.59	34.90	-13	4,761	-0.27%
2021/04/14	0	0.00	4	33.79	33.90	-4	4,862	-0.08%
2021/04/13	1	34.00	1	34.35	33.85	0	5,104	0.00%
2021/04/12	1	34.30	0	0.00	34.30	1	5,543	0.02%
2021/04/09	1	33.75	0	0.00	33.65	1	5,732	0.02%
2021/04/08	0	0.00	1	33.35	33.40	-1	5,740	-0.02%
2021/04/07	11	33.62	0	0.00	33.45	11	5,873	0.19%
2021/03/30	1	32.85	0	0.00	32.60	1	6,075	0.02%
2021/03/24	1	32.70	0	0.00	32.55	1	6,226	0.02%
2021/03/23	6	32.47	1	32.60	32.45	5	6,223	0.08%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/17	5	34.15	0	0.00	33.95	5	6,244	0.08%
2021/03/16	1	34.05	0	0.00	33.85	1	6,245	0.02%
2021/03/10	0	0.00	2	33.55	33.60	-2	6,380	-0.03%
2021/03/09	0	0.00	1	32.75	32.75	-1	6,416	-0.02%
2021/03/08	1	33.25	0	0.00	33.15	1	6,423	0.02%
2021/03/04	1	33.60	0	0.00	33.60	1	6,515	0.02%
2021/03/02	2	34.60	0	0.00	34.05	2	6,742	0.03%
2021/02/25	1	34.10	3	34.05	34.05	-2	6,719	-0.03%
2021/02/24	5	34.25	2	34.38	34.25	3	6,732	0.04%
2021/02/23	1	34.90	1	34.80	34.90	0	6,718	0.00%
2021/02/22	4	35.30	0	0.00	35.30	4	6,683	0.06%
2021/02/19	0	0.00	9	34.05	34.05	-9	6,639	-0.14%
2021/02/18	2	33.13	0	0.00	33.20	2	6,586	0.03%
2021/02/17	3	32.40	0	0.00	32.65	3	6,552	0.05%
2021/02/05	0	0.00	1	32.45	32.45	-1	6,541	-0.02%
2021/02/01	0	0.00	3	32.00	32.55	-3	6,707	-0.04%
2021/01/27	1	34.30	0	0.00	34.35	1	6,710	0.01%
2021/01/26	2	34.20	1	34.00	33.90	1	6,712	0.01%
2021/01/25	5	34.25	8	34.54	34.80	-3	6,707	-0.04%
2021/01/22	9	35.08	5	35.47	35.50	4	6,675	0.06%
2021/01/21	1	35.85	2	35.25	35.05	-1	6,716	-0.01%
2021/01/20	18	36.89	6.1	36.52	36.20	11.9	6,682	0.18%
2021/01/19	28	38.27	17	38.25	37.75	11	6,638	0.17%
2021/01/18	7	37.70	18	37.96	36.85	-11	6,136	-0.18%
2021/01/15	4	36.59	8	36.99	36.75	-4	5,924	-0.07%
2021/01/14	3	35.97	1	35.95	36.60	2	5,969	0.03%
2021/01/13	3	35.93	0	0.00	35.75	3	6,219	0.05%
2021/01/12	3	35.57	3	35.90	35.25	0	6,193	0.00%
2021/01/11	3	36.63	5	36.78	37.00	-2	6,106	-0.03%
2021/01/08	3	36.17	13	36.24	36.45	-10	6,031	-0.17%
2021/01/07	1	36.45	4	36.54	37.05	-3	5,911	-0.05%
2021/01/06	10.1	36.41	2	35.75	35.10	8.1	5,766	0.14%
2021/01/05	15	36.58	3	37.17	36.55	12	5,587	0.21%
2021/01/04	2	33.50	11	33.71	34.85	-9	5,114	-0.18%
2020/12/31	2	31.90	0	0.00	31.70	2	4,933	0.04%
2020/12/30	16.1	32.39	1	32.20	32.25	15.1	4,946	0.31%
2020/12/29	1	31.50	10	32.43	32.15	-9	4,847	-0.19%
2020/12/28	0	0.00	2	30.30	30.30	-2	4,754	-0.04%
2020/12/24	0.3	29.90	0	0.00	29.85	0.3	4,891	0.01%
2020/12/22	0	0.00	300	29.10	28.75	-300	4,900	-6.12%	大賣/鉅額交易
2020/12/21	1	29.40	1	29.25	29.05	0	4,883	0.00%
2020/12/18	1	30.15	0	0.00	29.75	1	4,813	0.02%
2020/12/15	0	0.00	1	30.95	30.20	-1	4,884	-0.02%
2020/12/14	1	29.75	0	0.00	30.70	1	4,858	0.02%
2020/12/11	2.3	30.02	2	30.40	30.00	0.3	4,822	0.01%
2020/12/10	50	30.85	0	0.00	30.75	50	4,782	1.05%
2020/12/09	204	31.10	3	31.10	31.30	201	4,758	4.22%	大買/鉅額交易
2020/12/07	1	30.90	5	31.50	31.05	-4	4,696	-0.09%
2020/12/04	26	31.26	11	31.24	31.15	15	4,639	0.32%
2020/12/03	0	0.00	5	31.25	31.05	-5	4,602	-0.11%
2020/12/02	30	30.95	0	0.00	30.90	30	4,563	0.66%
2020/11/30	0	0.00	1	31.15	31.00	-1	4,542	-0.02%
2020/11/27	2	31.30	33	31.80	31.35	-31	4,467	-0.69%
2020/11/26	32	31.29	4	31.18	31.30	28	4,328	0.65%
2020/11/25	5	30.20	0	0.00	30.25	5	4,190	0.12%
2020/11/24	5	30.35	0	0.00	30.20	5	4,168	0.12%
2020/11/23	1	30.75	0	0.00	30.70	1	4,144	0.02%
2020/11/19	2	29.95	0	0.00	29.80	2	4,080	0.05%
2020/11/18	5	29.38	1	30.20	30.15	4	4,067	0.10%
2020/11/17	1	29.00	0	0.00	29.45	1	4,039	0.02%
2020/11/12	1	29.00	0	0.00	29.00	1	4,037	0.02%
2020/11/11	0	0.00	7	29.85	29.55	-7	4,004	-0.17%
2020/11/10	2	29.90	0	0.00	30.10	2	3,955	0.05%
2020/11/09	5	29.90	0	0.00	30.35	5	3,870	0.13%
2020/11/05	1	29.85	0	0.00	29.45	1	3,806	0.03%
2020/11/02	1	30.30	0	0.00	30.15	1	3,710	0.03%
2020/10/30	1	31.10	0	0.00	30.30	1	3,667	0.03%
2020/10/29	0.5	31.79	5	32.13	31.35	-4.5	3,583	-0.13%
2020/10/27	3	32.60	3	32.65	32.80	0	3,369	0.00%
2020/10/26	5	31.75	7	32.29	32.60	-2	3,212	-0.06%
2020/10/23	7	31.24	1	30.70	32.25	6	2,970	0.20%
2020/10/22	10	29.96	18	29.54	31.10	-8	2,727	-0.29%
2020/10/21	2	29.45	5	29.20	29.35	-3	2,551	-0.12%
2020/10/20	5	28.60	1	28.75	28.70	4	2,302	0.17%
2020/10/15	2	28.10	0	0.00	28.20	2	2,335	0.09%
2020/10/14	1	28.25	0	0.00	28.35	1	2,469	0.04%
2020/10/13	2	27.65	5	29.00	29.00	-3	2,536	-0.12%
2020/10/12	2	28.10	0	0.00	28.10	2	2,429	0.08%
2020/10/08	2	28.30	1	28.50	28.60	1	2,395	0.04%
2020/10/06	2	28.55	0	0.00	28.55	2	2,289	0.09%
2020/10/05	12	28.30	2	28.45	28.40	10	2,246	0.45%
2020/09/30	1	28.80	1	29.00	29.05	0	2,102	0.00%
2020/09/21	0	0.00	5	27.95	27.95	-5	1,889	-0.26%
2020/09/18	0	0.00	1	27.60	27.40	-1	1,837	-0.05%
2020/08/19	1	25.65	0	0.00	25.60	1	1,973	0.05%
2020/08/14	1	25.85	0	0.00	25.80	1	1,986	0.05%
2020/08/06	2	26.65	0	0.00	26.45	2	2,218	0.09%
2020/08/05	1	26.75	0	0.00	26.75	1	2,214	0.05%
2020/08/04	2	26.40	0	0.00	26.30	2	2,226	0.09%
2020/07/24	1	27.80	0	0.00	27.50	1	2,167	0.05%
2020/07/22	0	0.00	4	28.35	28.10	-4	2,106	-0.19%
2020/07/21	4	28.70	0	0.00	28.40	4	2,076	0.19%
2020/07/17	0	0.00	6	27.83	27.40	-6	1,849	-0.32%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	25.95	0	0.00	25.95	1	1,811	0.06%
2020/07/03	0	0.00	2	26.60	26.50	-2	1,833	-0.11%
2020/07/01	0	0.00	1	26.60	26.50	-1	1,858	-0.05%
2020/06/29	1	25.60	0	0.00	25.65	1	1,847	0.05%
2020/06/22	1	26.00	0	0.00	26.00	1	1,867	0.05%
2020/06/11	1	27.00	0	0.00	26.45	1	1,960	0.05%
2020/06/08	0.6	26.45	0	0.00	26.25	0.6	1,819	0.03%
2020/06/02	0	0.00	2	24.40	24.45	-2	1,726	-0.12%
2020/05/27	2	24.50	0	0.00	24.35	2	1,751	0.11%
2020/05/21	3	24.93	0	0.00	25.00	3	1,743	0.17%
2020/05/20	0	0.00	1	24.10	24.25	-1	1,704	-0.06%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/04/28	0	0.00	3	25.15	25.20	-3	1,493	-0.20%
2020/04/27	0	0.00	2	25.05	24.95	-2	1,534	-0.13%
2020/04/21	2	24.00	0	0.00	23.30	2	1,557	0.13%
2020/04/15	3	24.25	0	0.00	24.45	3	1,591	0.19%
2020/03/19	0	0.00	6	19.65	19.45	-6	1,384	-0.43%
2020/03/17	0	0.00	8	22.00	21.95	-8	1,356	-0.59%
2020/03/12	1	26.35	0	0.00	26.40	1	1,268	0.08%
2020/03/10	0	0.00	5	28.00	28.25	-5	1,239	-0.40%
2020/03/09	3	28.15	0	0.00	28.10	3	1,227	0.24%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/02/27	1	29.70	0	0.00	29.95	1	1,179	0.08%
2020/02/20	0	0.00	2	31.65	31.55	-2	1,218	-0.16%
2020/02/19	2	31.30	0	0.00	31.35	2	1,237	0.16%
2020/02/10	2	29.95	0	0.00	29.70	2	1,435	0.14%
2020/02/06	0	0.00	0.4	30.60	30.60	-0.4	1,441	-0.02%
2020/02/05	2	30.20	0	0.00	29.95	2	1,448	0.14%
2020/02/04	1	29.75	0	0.00	29.75	1	1,442	0.07%
2020/01/31	1	30.65	0	0.00	30.50	1	1,401	0.07%
2020/01/30	2	30.30	1	30.45	30.25	1	1,383	0.07%
2020/01/20	1	32.95	0	0.00	32.95	1	1,332	0.08%
2020/01/17	2	33.10	2	33.65	33.15	0	1,320	0.00%
2020/01/16	0.2	33.40	0	0.00	33.40	0.2	1,319	0.01%
2020/01/15	1	34.00	0	0.00	33.55	1	1,318	0.08%
2020/01/14	0.2	33.85	2	33.78	34.00	-1.8	1,298	-0.14%
2020/01/13	0	0.00	3	33.33	33.25	-3	1,245	-0.24%
2020/01/03	0	0.00	10	32.10	32.05	-10	1,261	-0.79%
2020/01/02	11	32.20	0	0.00	32.20	11	1,269	0.87%
2019/12/27	0	0.00	3.4	31.64	31.60	-3.4	1,254	-0.27%
2019/12/25	3	32.30	0	0.00	32.00	3	1,258	0.24%
2019/12/24	0.4	32.10	1	32.15	32.10	-0.7	1,261	-0.05%
2019/12/23	0	0.00	1	31.75	31.85	-1	1,231	-0.08%
2019/12/20	2	31.33	0	0.00	31.10	2	1,205	0.17%
2019/12/18	0	0.00	2	30.80	30.80	-2	1,215	-0.16%
2019/12/17	1	30.50	0	0.00	30.65	1	1,205	0.08%
2019/12/13	2	30.60	0	0.00	30.50	2	1,184	0.17%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/11/04	2	30.63	0	0.00	30.70	2	857	0.23%
2019/10/28	0	0.00	1	31.75	31.80	-1	833	-0.12%
2019/10/24	0.1	32.10	0	0.00	32.05	0.1	845	0.01%
2019/10/21	5	31.09	5	30.90	31.05	0	817	0.00%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/01	2	31.05	0	0.00	31.00	2	675	0.30%
2019/09/24	1	34.00	0	0.00	33.70	1	642	0.16%
2019/09/23	4	33.40	0	0.00	33.70	4	614	0.65%
2019/09/16	0	0.00	4	31.90	32.00	-4	598	-0.67%
2019/09/06	0	0.00	3	32.38	32.70	-3	583	-0.51%
2019/09/02	3	32.20	0	0.00	32.10	3	604	0.50%
2019/08/22	2	32.10	5	31.77	32.10	-3	599	-0.50%
2019/08/20	5	31.14	0	0.00	31.10	5	594	0.84%
2019/08/08	0	0.00	1	31.50	31.60	-1	626	-0.16%
2019/08/07	0	0.00	1	31.00	31.00	-1	662	-0.15%
2019/07/24	3	34.90	0	0.00	34.50	3	696	0.43%
2019/07/08	0	0.00	9	34.12	34.10	-9	745	-1.21%
2019/06/24	2	35.35	0	0.00	35.40	2	823	0.24%
2019/06/21	0	0.00	1	35.90	35.60	-1	829	-0.12%
2019/06/20	3	35.90	3	35.85	35.80	0	840	0.00%
2019/06/19	0	0.00	1	35.20	35.95	-1	912	-0.11%
2019/06/18	0	0.00	1	33.95	34.40	-1	901	-0.11%
2019/06/13	6	34.50	4	33.95	33.90	2	914	0.22%
2019/06/12	6	33.04	5	33.50	34.40	1	920	0.11%
2019/06/11	3.2	32.90	0	0.00	32.95	3.2	898	0.36%
2019/05/31	4	31.80	0	0.00	32.20	4	916	0.44%
2019/05/29	3	30.70	3	30.95	30.55	0	930	0.00%
2019/05/27	0.1	32.05	0	0.00	32.05	0.1	947	0.02%
2019/05/24	0	0.00	1	31.55	31.50	-1	995	-0.10%
2019/05/23	0	0.00	1	32.10	31.40	-1	1,010	-0.10%
2019/05/22	1	32.70	0	0.00	32.40	1	1,025	0.10%
2019/05/21	0.5	32.65	0	0.00	32.65	0.5	1,039	0.05%
2019/05/20	0	0.00	2	32.60	32.15	-2	1,058	-0.19%
2019/05/15	1	35.70	0	0.00	34.45	1	1,118	0.09%
2019/04/29	0	0.00	6	38.40	38.45	-6	1,435	-0.42%
2019/04/22	0.3	39.65	0	0.00	39.85	0.3	1,419	0.02%
2019/04/17	6	39.75	0	0.00	39.75	6	1,413	0.42%
2019/04/03	2	38.70	0	0.00	38.70	2	1,353	0.15%
2019/03/22	1	39.45	0	0.00	39.45	1	1,288	0.08%
2019/03/18	0	0.00	2	40.15	40.95	-2	1,198	-0.17%
2019/03/07	0	0.00	2	41.10	40.95	-2	1,213	-0.16%
2019/03/05	0	0.00	5	41.78	41.65	-5	1,231	-0.41%
2019/03/04	1	40.85	0	0.00	40.95	1	1,230	0.08%
2019/02/27	1	40.90	0	0.00	41.20	1	1,229	0.08%
2019/02/26	8	41.04	3	41.52	41.30	5	1,228	0.41%
2019/02/14	5	42.62	2	42.93	43.60	3	1,136	0.26%
2019/02/13	3	42.18	6	42.74	43.20	-3	1,068	-0.28%
2019/02/12	1	41.00	16	40.92	41.00	-15	886	-1.69%
2019/01/28	0	0.00	10	38.05	38.10	-10	693	-1.44%
2019/01/21	5	38.38	0	0.00	38.40	5	667	0.75%
2019/01/07	9	37.18	0	0.00	37.10	9	708	1.27%
2018/12/18	0	0.00	2	36.10	36.40	-2	875	-0.23%
2018/12/13	2	37.00	3	37.05	37.35	-1	927	-0.11%
2018/12/07	3	37.15	0	0.00	37.20	3	1,051	0.29%
2018/12/04	0	0.00	7	38.80	38.65	-7	1,070	-0.65%
2018/12/03	0	0.00	1	38.65	38.60	-1	1,077	-0.09%
2018/11/30	0	0.00	3	38.70	38.55	-3	1,084	-0.28%
2018/11/28	2	38.60	2	38.98	39.00	0	1,097	0.00%
2018/11/27	0	0.00	1	38.80	38.60	-1	1,121	-0.09%
2018/11/20	0	0.00	1	37.95	37.90	-1	1,115	-0.09%
2018/11/19	1	38.70	0	0.00	37.65	1	1,128	0.09%
2018/11/15	0	0.00	1	36.45	36.50	-1	1,121	-0.09%
2018/11/13	1	35.75	0	0.00	36.25	1	1,132	0.09%
2018/11/02	0	0.00	1	35.35	35.45	-1	1,244	-0.08%
2018/10/24	0	0.00	2	35.78	35.85	-2	1,334	-0.15%
2018/10/19	3	35.00	1	35.70	35.70	2	1,448	0.14%
2018/10/11	3	33.02	0	0.00	32.70	3	1,504	0.20%
2018/10/09	1	36.10	0	0.00	36.25	1	1,479	0.07%
2018/10/05	1	36.10	0	0.00	36.70	1	1,528	0.07%
2018/09/28	1	37.85	0	0.00	37.65	1	1,631	0.06%
2018/09/27	0	0.00	3	38.15	38.10	-3	1,641	-0.18%
2018/09/20	0	0.00	1	39.15	38.75	-1	1,624	-0.06%
2018/09/19	0	0.00	2	39.80	39.35	-2	1,615	-0.12%
2018/09/18	0	0.00	1	40.00	39.85	-1	1,589	-0.06%
2018/09/17	2	39.30	1	39.05	39.10	1	1,524	0.07%
2018/09/11	0	0.00	1	37.25	38.30	-1	1,581	-0.06%
2018/09/06	0	0.00	2	38.30	37.80	-2	1,603	-0.12%
2018/09/04	5	39.26	0	0.00	38.65	5	1,634	0.31%
2018/08/27	8	37.68	7	37.80	37.90	1	1,872	0.05%
2018/08/23	0	0.00	1	37.35	37.35	-1	1,884	-0.05%
2018/08/21	0	0.00	2	35.90	35.85	-2	1,883	-0.11%
2018/08/17	1	36.75	0	0.00	36.95	1	1,965	0.05%
2018/08/15	2	36.65	0	0.00	36.90	2	1,957	0.10%
2018/08/01	2	37.90	0	0.00	37.85	2	2,166	0.09%
2018/07/31	1	37.70	0	0.00	38.05	1	2,226	0.04%
2018/07/30	0	0.00	1	39.55	39.90	-1	2,255	-0.04%
2018/07/26	2	39.70	0	0.00	39.75	2	2,344	0.09%
2018/07/25	0	0.00	1	39.45	39.30	-1	2,629	-0.04%
2018/07/23	0.1	38.55	0	0.00	38.55	0.1	2,642	0.00%
2018/07/20	0	0.00	1	38.70	38.75	-1	2,629	-0.04%
2018/07/16	3	38.45	1	38.30	38.35	2	2,576	0.08%
2018/07/12	1	35.70	0	0.00	35.65	1	2,542	0.04%
2018/07/11	2	35.65	0	0.00	35.80	2	2,554	0.08%
2018/07/10	2	35.80	0	0.00	35.80	2	2,565	0.08%
2018/07/06	16	35.80	8	36.29	35.50	8	2,501	0.32%
2018/07/05	0	0.00	27	37.41	37.35	-27	2,458	-1.10%
2018/07/04	0	0.00	2	38.35	38.35	-2	2,451	-0.08%
2018/06/28	2	38.30	0	0.00	38.20	2	2,448	0.08%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/25	5	38.96	2	39.05	38.80	3	2,459	0.12%
2018/06/22	2	38.35	1	38.60	39.10	1	2,450	0.04%
2018/06/21	1	39.10	0	0.00	39.25	1	2,383	0.04%
2018/06/12	0.1	40.15	0	0.00	40.15	0.1	2,259	0.00%
2018/06/11	9	40.44	3	41.30	40.45	6	2,225	0.27%
2018/06/08	1	41.60	0	0.00	41.30	1	2,175	0.05%
2018/06/07	2	42.58	0	0.00	42.15	2	2,129	0.09%
2018/06/06	0	0.00	4	42.00	43.00	-4	2,070	-0.19%
2018/06/05	13	41.36	0	0.00	41.00	13	2,006	0.65%
2018/06/01	1	40.10	0	0.00	40.20	1	1,966	0.05%
2018/05/29	1	40.40	0	0.00	40.65	1	1,922	0.05%
2018/05/28	4	40.85	4	41.23	40.95	0	1,931	0.00%
2018/05/14	2	40.50	0	0.00	40.35	2	1,840	0.11%
2018/05/11	2	39.80	3	40.23	40.70	-1	1,800	-0.06%
2018/05/08	2	38.83	1	39.25	39.25	1	1,612	0.06%
2018/05/07	4	38.70	3	39.10	38.70	1	1,546	0.06%
2018/05/04	5	39.36	3	39.42	39.30	2	1,490	0.13%
2018/05/03	6	40.28	5	40.16	40.00	1	1,432	0.07%
2018/05/02	7	39.72	5	40.09	42.00	2	1,352	0.15%
2018/04/30	3	39.15	0	0.00	39.15	3	1,052	0.28%
2018/04/27	0	0.00	1	43.70	43.50	-1	1,078	-0.09%
2018/04/20	1	47.95	0	0.00	48.00	1	1,135	0.09%
2018/04/19	1	48.00	7	47.95	48.00	-6	1,154	-0.52%
2018/04/18	1	48.40	1	48.00	48.35	0	1,155	0.00%
2018/04/17	2	49.15	0	0.00	49.00	2	1,143	0.17%
2018/04/11	2	52.80	0	0.00	52.80	2	1,216	0.16%
2018/04/10	1	52.80	0	0.00	53.90	1	1,218	0.08%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/03/29	1	51.80	1	51.60	52.20	0	1,194	0.00%
2018/03/28	1	52.70	0	0.00	52.70	1	1,175	0.09%
2018/03/19	0	0.00	2	53.90	53.90	-2	1,239	-0.16%
2018/03/06	0	0.00	1	56.00	56.00	-1	1,299	-0.08%
2018/03/02	0	0.00	1	56.00	56.00	-1	1,401	-0.07%
2018/03/01	2	55.90	1	55.60	56.40	1	1,400	0.07%
2018/02/07	1	52.40	1	52.50	52.30	0	1,472	0.00%
2018/02/06	0	0.00	1	53.10	51.20	-1	1,475	-0.07%
2018/01/30	1	54.50	0	0.00	54.20	1	1,483	0.07%
2018/01/25	2	54.40	0	0.00	54.40	2	1,574	0.13%
2018/01/23	1	54.40	0	0.00	54.80	1	1,586	0.06%
2018/01/22	1	54.70	0	0.00	54.40	1	1,562	0.06%
2018/01/18	2	54.40	0	0.00	54.30	2	1,592	0.13%
2018/01/15	3	55.03	0	0.00	55.10	3	1,631	0.18%
2018/01/12	4	56.08	0	0.00	56.10	4	1,624	0.25%
2018/01/10	1	55.40	0	0.00	55.30	1	1,668	0.06%
2018/01/09	2	55.15	0	0.00	55.40	2	1,668	0.12%
2018/01/08	0	0.00	2	56.90	56.80	-2	1,724	-0.12%
2018/01/03	2	58.30	0	0.00	57.80	2	1,736	0.12%