敬鵬 (2355)-致和-崇德券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
▼0.70
漲幅
-1.68%
成交量
1,456張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	41.02	0	0.00	40.95	5	6,501	0.08%
2024/05/08	0	0.00	4	41.56	41.65	-4	6,566	-0.06%
2024/05/06	4	40.90	2	41.05	40.90	2	6,792	0.03%
2024/05/02	1	40.95	1	41.00	40.95	0	6,811	0.00%
2024/04/30	3	41.40	3	42.02	41.30	0	6,815	0.00%
2024/04/29	0	0.00	1	41.15	41.15	-1	6,816	-0.01%
2024/04/26	1	40.40	1	40.75	40.25	0	6,837	0.00%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/24	0	0.00	7	41.00	41.10	-7	6,902	-0.10%
2024/04/23	1	40.05	3	40.23	40.25	-2	6,951	-0.03%
2024/04/22	3	40.28	2	41.23	39.50	1	6,992	0.01%
2024/04/19	6	41.03	5	41.79	41.05	1	6,989	0.01%
2024/04/18	1	41.65	1	42.20	41.75	0	6,988	0.00%
2024/04/17	1	41.60	1	41.75	41.50	0	7,020	0.00%
2024/04/16	2	42.33	0	0.00	41.25	2	7,030	0.03%
2024/04/15	0	0.00	1	42.80	42.65	-1	6,996	-0.01%
2024/04/12	3	43.90	2	44.20	44.10	1	6,961	0.01%
2024/04/11	16	44.12	0	0.00	43.60	16	6,959	0.23%
2024/04/10	2	47.08	2	47.65	46.80	0	6,852	0.00%
2024/04/09	1	47.20	2	47.75	47.65	-1	6,889	-0.01%
2024/04/08	5	47.75	1	48.55	47.45	4	6,901	0.06%
2024/04/02	0	0.00	7	47.15	47.35	-7	6,891	-0.10%
2024/04/01	0	0.00	5	47.12	47.55	-5	6,970	-0.07%
2024/03/29	8	46.14	0	0.00	46.10	8	6,988	0.11%
2024/03/28	2	46.45	3	46.93	46.45	-1	7,042	-0.01%
2024/03/27	3	46.20	2	46.35	46.45	1	7,265	0.01%
2024/03/26	3	47.42	1	46.35	46.85	2	7,320	0.03%
2024/03/25	7	47.54	1	47.95	47.35	6	7,341	0.08%
2024/03/22	5	47.30	1	47.60	47.30	4	7,469	0.05%
2024/03/21	1	46.90	1	47.50	47.20	0	7,598	0.00%
2024/03/20	3	47.57	0	0.00	47.15	3	7,699	0.04%
2024/03/19	1	46.70	6	47.52	47.70	-5	7,774	-0.06%
2024/03/18	0	0.00	2	46.23	46.50	-2	7,825	-0.03%
2024/03/15	4	45.56	2	45.58	45.50	2	7,922	0.03%
2024/03/14	1	45.55	2	46.05	45.65	-1	8,084	-0.01%
2024/03/13	2	45.95	1	45.30	45.45	1	8,346	0.01%
2024/03/12	4	47.09	1	47.90	46.80	3	8,887	0.03%
2024/03/11	2	46.83	1	47.05	46.90	1	9,852	0.01%
2024/03/08	2	46.10	2	46.50	46.25	0	10,342	0.00%
2024/03/07	8	47.74	3	49.25	46.90	5	11,429	0.04%
2024/03/06	3	47.93	2	48.50	48.35	1	11,790	0.01%
2024/03/05	13	48.67	0	0.00	48.20	13	11,802	0.11%
2024/03/04	11	50.68	1	51.50	50.20	10	11,705	0.09%
2024/03/01	4	51.23	0	0.00	51.00	4	11,795	0.03%
2024/02/29	5	52.26	2	52.60	52.30	3	11,842	0.03%
2024/02/27	1	51.30	1	51.80	51.60	0	11,936	0.00%
2024/02/26	1	52.10	13	52.51	52.30	-12	11,994	-0.10%
2024/02/23	4	50.93	0	0.00	50.50	4	12,209	0.03%
2024/02/22	1	50.80	1	51.70	51.70	0	12,938	0.00%
2024/02/21	6	51.15	1	51.80	50.80	5	13,896	0.04%
2024/02/20	9	50.81	4	51.05	51.10	5	14,376	0.03%
2024/02/19	9	51.94	6	52.60	52.00	3	14,854	0.02%
2024/02/16	1	49.80	14	50.30	51.40	-13	14,325	-0.09%
2024/02/15	0	0.00	1	46.60	46.80	-1	14,148	-0.01%
2024/02/05	0	0.00	15	45.10	45.20	-15	14,059	-0.11%
2024/02/02	1	45.05	1	45.65	45.50	0	14,031	0.00%
2024/02/01	2	45.05	2	45.60	45.00	0	13,974	0.00%
2024/01/31	1	45.10	0	0.00	44.75	1	13,959	0.01%
2024/01/30	2	45.30	2	45.28	45.50	0	13,979	0.00%
2024/01/29	1	45.30	8	45.48	44.60	-7	13,899	-0.05%
2024/01/24	0	0.00	1	44.20	44.00	-1	13,743	-0.01%
2024/01/23	0	0.00	1	44.70	44.35	-1	13,745	-0.01%
2024/01/22	3	43.40	0	0.00	43.70	3	13,685	0.02%
2024/01/19	6	42.88	2	43.23	43.10	4	13,681	0.03%
2024/01/18	1	42.85	0	0.00	42.95	1	13,714	0.01%
2024/01/17	1	43.45	1	43.35	43.35	0	13,713	0.00%
2024/01/16	0	0.00	8	44.08	44.70	-8	13,685	-0.06%
2024/01/15	1	44.20	13	44.49	44.40	-12	13,656	-0.09%
2024/01/12	3	44.67	2	44.75	44.20	1	13,669	0.01%
2024/01/11	2	44.98	2	45.35	45.00	0	13,674	0.00%
2024/01/09	2	46.18	2	45.93	45.85	0	13,815	0.00%
2024/01/08	3	46.50	0	0.00	46.40	3	13,847	0.02%
2024/01/05	12	47.27	11	46.93	46.90	1	13,924	0.01%
2024/01/04	13	47.89	10	47.55	47.65	3	13,902	0.02%
2024/01/03	1	48.85	2	48.55	48.70	-1	13,911	-0.01%
2024/01/02	4	50.55	0	0.00	49.80	4	13,883	0.03%
2023/12/28	0	0.00	1	49.90	49.60	-1	13,946	-0.01%
2023/12/27	1	50.30	2	50.20	50.40	-1	14,070	-0.01%
2023/12/26	1	49.45	1	49.90	49.85	0	14,362	0.00%
2023/12/22	3	50.23	0	0.00	49.70	3	14,455	0.02%
2023/12/21	1	49.60	0	0.00	49.60	1	14,389	0.01%
2023/12/20	0	0.00	1	49.35	49.10	-1	14,551	-0.01%
2023/12/19	2	50.00	10	48.65	49.55	-8	14,524	-0.06%
2023/12/15	2	52.65	2	51.10	51.10	0	14,355	0.00%
2023/12/14	15	52.99	15	52.39	52.30	0	14,397	0.00%
2023/12/13	13	53.31	22	53.46	53.00	-9	14,460	-0.06%
2023/12/12	3	53.60	7	52.70	53.00	-4	14,353	-0.03%
2023/12/11	7	53.61	0	0.00	53.20	7	14,348	0.05%
2023/12/08	22	54.41	17	54.70	54.10	5	14,584	0.03%
2023/12/07	1	54.70	8	55.00	54.10	-7	14,450	-0.05%
2023/12/06	32	55.90	5	55.58	55.10	27	13,994	0.19%
2023/12/05	15	53.47	13	53.17	53.20	2	12,995	0.02%
2023/12/04	56	53.11	36	54.23	54.60	20	12,527	0.16%
2023/12/01	11	50.32	30	51.48	51.20	-19	11,455	-0.17%
2023/11/30	3	49.23	1	48.90	48.90	2	11,019	0.02%
2023/11/29	10	49.30	10	48.85	48.85	0	10,944	0.00%
2023/11/28	1	49.10	1	49.30	49.55	0	10,975	0.00%
2023/11/27	11	49.29	1	49.75	48.05	10	11,017	0.09%
2023/11/24	5	50.40	6	49.77	49.80	-1	11,266	-0.01%
2023/11/22	17	50.19	17	50.86	50.90	0	11,012	0.00%
2023/11/21	13	53.19	10	51.38	51.00	3	10,722	0.03%
2023/11/20	28	49.02	23	49.17	51.30	5	10,020	0.05%
2023/11/17	11	43.68	23.5	45.80	46.65	-12.5	9,205	-0.14%
2023/11/16	7	42.00	21	42.02	42.45	-14	8,739	-0.16%
2023/11/15	14	38.96	8	38.98	39.00	6	8,096	0.07%
2023/11/14	1	39.15	1	38.75	39.00	0	8,106	0.00%
2023/11/13	3	37.15	1	37.00	37.10	2	8,076	0.02%
2023/11/10	0	0.00	2	36.65	36.45	-2	8,103	-0.02%
2023/10/31	0	0.00	4	34.90	34.75	-4	8,240	-0.05%
2023/10/30	2	35.75	0	0.00	35.60	2	8,228	0.02%
2023/10/26	2	35.95	1	36.60	35.85	1	8,244	0.01%
2023/10/24	0	0.00	1	35.55	35.65	-1	8,229	-0.01%
2023/10/23	5	34.77	0	0.00	34.60	5	8,273	0.06%
2023/10/20	0.2	34.50	0	0.00	34.70	0.2	8,301	0.00%
2023/10/19	3	35.20	2	35.15	35.20	1	8,277	0.01%
2023/10/18	3.3	35.69	0	0.00	35.75	3.3	8,250	0.04%
2023/10/17	3.2	37.04	1	36.95	36.95	2.2	8,149	0.03%
2023/10/16	0	0.00	1	38.05	38.00	-1	8,081	-0.01%
2023/10/13	4	39.14	1	39.60	38.65	3	8,077	0.04%
2023/10/12	1	40.00	0	0.00	39.80	1	8,106	0.01%
2023/10/11	2.5	40.12	3	39.85	39.70	-0.6	8,162	-0.01%
2023/10/06	1	40.40	0	0.00	40.20	1	8,090	0.01%
2023/10/05	1	41.60	2	41.28	40.35	-1	8,033	-0.01%
2023/10/03	4	41.48	3	41.42	41.25	1	7,881	0.01%
2023/10/02	3	42.32	19	42.26	42.50	-16	7,728	-0.21%
2023/09/27	12	39.14	3	38.87	39.25	9	7,357	0.12%
2023/09/26	13	40.40	6	40.35	39.95	7	7,193	0.10%
2023/09/25	8	40.03	8	40.17	40.40	0	7,002	0.00%
2023/09/20	1	39.55	4	39.50	38.75	-3	6,610	-0.05%
2023/09/19	3	39.65	3	39.55	38.95	0	6,505	0.00%
2023/09/18	2	39.93	8	39.89	39.50	-6	6,313	-0.10%
2023/09/15	0	0.00	1	38.70	38.70	-1	6,107	-0.02%
2023/09/14	5	38.92	5	39.02	39.00	0	6,023	0.00%
2023/09/13	9.3	39.11	4	39.41	38.10	5.3	5,870	0.09%
2023/09/12	0	0.00	1	38.40	38.45	-1	5,420	-0.02%
2023/09/11	4.3	37.62	2	37.50	37.65	2.3	5,251	0.04%
2023/09/08	0	0.00	1	39.30	39.10	-1	5,073	-0.02%
2023/09/07	1	39.00	2	39.20	39.15	-1	5,003	-0.02%
2023/09/06	1	39.55	0	0.00	39.65	1	4,912	0.02%
2023/09/05	1	38.70	18	38.64	38.75	-17	4,783	-0.36%
2023/09/04	18	38.22	0	0.00	38.20	18	4,690	0.38%
2023/09/01	1	38.50	10	38.05	37.90	-9	4,600	-0.20%
2023/08/31	2	39.18	4	39.39	39.30	-2	4,441	-0.05%
2023/08/30	12	39.35	7	38.65	39.25	5	4,190	0.12%
2023/08/29	0	0.00	5	37.41	37.40	-5	3,748	-0.13%
2023/08/28	2	37.48	0	0.00	37.10	2	3,635	0.06%
2023/08/25	1	36.30	4	37.69	37.95	-3	3,477	-0.09%
2023/08/24	5	37.33	3	37.13	36.60	2	3,256	0.06%
2023/08/23	0	0.00	3	37.25	37.35	-3	3,061	-0.10%
2023/08/22	3	35.82	11	35.99	36.25	-8	2,767	-0.29%
2023/08/21	3	34.87	2	35.08	35.00	1	2,605	0.04%
2023/08/17	4	34.83	6	35.23	35.70	-2	2,361	-0.08%
2023/08/16	2	33.80	1	34.30	34.40	1	2,184	0.05%
2023/08/15	2	34.08	1	34.40	34.30	1	2,097	0.05%
2023/08/14	4	34.21	1	34.10	34.30	3	2,005	0.15%
2023/08/11	5	34.09	4	33.83	34.50	1	1,924	0.05%
2023/08/10	2	32.58	0	0.00	32.70	2	1,788	0.11%
2023/08/09	1	33.65	0	0.00	33.60	1	1,758	0.06%
2023/07/31	2	34.43	0	0.00	34.10	2	1,653	0.12%
2023/07/27	1	35.20	0	0.00	35.30	1	1,559	0.06%
2023/07/26	0	0.00	1	36.40	34.50	-1	1,491	-0.07%
2023/07/25	0	0.00	2	34.65	35.20	-2	1,410	-0.14%
2023/07/24	0	0.00	5	34.80	34.90	-5	1,350	-0.37%
2023/07/21	1	35.05	1	35.20	35.30	0	1,318	0.00%
2023/07/20	0	0.00	3	35.45	35.20	-3	1,301	-0.23%
2023/07/18	10	36.15	6	36.61	36.20	4	1,251	0.32%
2023/07/17	2	36.35	7	36.71	36.35	-5	1,185	-0.42%
2023/07/13	0	0.00	6	33.37	32.90	-6	935	-0.64%
2023/07/12	0	0.00	6	32.43	32.20	-6	914	-0.66%
2023/07/06	0	0.00	4	33.29	34.05	-4	917	-0.44%
2023/07/05	0	0.00	9	32.66	32.90	-9	844	-1.07%
2023/07/04	0	0.00	4	32.30	32.05	-4	833	-0.48%
2023/07/03	0	0.00	4	32.03	31.95	-4	867	-0.46%
2023/06/14	1	32.35	0	0.00	32.00	1	1,019	0.10%
2023/06/05	0	0.00	10	32.61	32.60	-10	1,017	-0.98%
2023/04/28	0	0.00	10	32.15	32.15	-10	1,039	-0.96%
2023/04/06	0	0.00	5	32.95	33.10	-5	797	-0.63%
2023/03/30	0	0.00	0.1	32.85	32.65	-0.1	745	-0.01%
2023/03/15	0	0.00	1	29.35	29.25	-1	591	-0.17%
2023/02/09	1	30.00	0	0.00	30.15	1	883	0.11%
2023/01/12	1	29.00	0	0.00	29.10	1	908	0.11%
2022/12/09	0	0.00	15	30.75	30.95	-15	1,059	-1.42%
2022/12/05	1	32.85	1	32.60	32.45	0	1,032	0.00%
2022/12/01	7	32.50	0	0.00	32.60	7	1,013	0.69%
2022/11/28	1	31.50	1	31.60	31.60	0	978	0.00%
2022/11/25	1	30.80	0	0.00	30.75	1	985	0.10%
2022/11/24	1	32.10	0	0.00	31.95	1	984	0.10%
2022/11/23	1	31.65	0	0.00	31.70	1	1,021	0.10%
2022/11/22	0	0.00	1	31.65	31.70	-1	1,023	-0.10%
2022/11/17	2	31.30	0	0.00	31.15	2	987	0.20%
2022/11/15	1	30.60	4	30.99	31.10	-3	960	-0.31%
2022/11/14	1	30.95	0	0.00	30.95	1	932	0.11%
2022/11/10	1	27.95	0	0.00	28.05	1	826	0.12%
2022/11/09	0	0.00	1	28.00	28.00	-1	835	-0.12%
2022/11/08	1	28.00	0	0.00	27.90	1	845	0.12%
2022/11/04	1	27.60	0	0.00	27.75	1	846	0.12%
2022/10/31	2	28.15	3	27.53	27.50	-1	858	-0.12%
2022/10/25	0	0.00	1	27.25	27.10	-1	814	-0.12%
2022/10/21	1	26.95	0	0.00	26.75	1	809	0.12%
2022/10/20	0	0.00	1	28.45	28.45	-1	791	-0.13%
2022/10/19	1	27.80	0	0.00	27.45	1	779	0.13%
2022/10/11	0	0.00	1	27.75	27.70	-1	794	-0.13%
2022/10/05	1	29.50	1	29.30	29.35	0	833	0.00%
2022/10/04	0	0.00	1	28.80	28.90	-1	846	-0.12%
2022/10/03	1	28.90	0	0.00	28.70	1	849	0.12%
2022/09/29	0	0.00	20	28.13	27.65	-20	853	-2.34%
2022/09/28	22	28.32	1	28.35	27.80	21	852	2.46%
2022/09/27	0	0.00	1	27.60	28.05	-1	856	-0.12%
2022/09/21	0	0.00	1	29.10	29.05	-1	893	-0.11%
2022/09/16	1	29.50	0	0.00	29.50	1	905	0.11%
2022/09/13	0	0.00	0	30.45	30.30	0	924	0.00%
2022/09/08	1	29.10	1	29.45	29.75	0	960	0.00%
2022/09/07	1	28.95	1	28.95	28.95	0	989	0.00%
2022/09/05	1	29.95	1	29.70	29.60	0	1,036	0.00%
2022/08/30	5	31.56	1	30.50	30.35	4	1,014	0.39%
2022/08/29	0	0.00	1	29.75	29.55	-1	959	-0.10%
2022/08/24	1	29.90	1	29.85	29.85	0	955	0.00%
2022/08/23	2	29.78	0	0.00	29.85	2	954	0.21%
2022/08/18	1	29.75	1	29.90	29.90	0	959	0.00%
2022/08/15	0	0.00	3	29.90	29.85	-3	972	-0.31%
2022/08/11	1	28.80	0	0.00	29.00	1	998	0.10%
2022/08/03	1	28.65	0	0.00	28.50	1	1,068	0.09%
2022/08/02	1	28.25	0	0.00	28.50	1	1,075	0.09%
2022/08/01	1	28.60	0	0.00	28.65	1	1,079	0.09%
2022/07/25	0	0.00	1	28.75	28.85	-1	1,099	-0.09%
2022/07/22	1	28.90	1	28.80	28.80	0	1,106	0.00%
2022/07/19	1	27.85	2	28.48	28.40	-1	1,156	-0.09%
2022/07/15	0	0.00	1	27.75	27.55	-1	1,141	-0.09%
2022/07/12	0	0.00	5	27.12	26.20	-5	1,098	-0.46%
2022/07/05	1	28.85	0	0.00	28.00	1	1,128	0.09%
2022/06/29	1	29.40	1	29.95	29.85	0	1,114	0.00%
2022/06/21	1	29.35	1	28.85	29.65	0	1,206	0.00%
2022/06/20	1	28.80	0	0.00	28.35	1	1,220	0.08%
2022/06/01	0	0.00	1	31.65	31.50	-1	1,564	-0.06%
2022/05/24	0	0.00	1	31.20	31.05	-1	2,006	-0.05%
2022/05/19	0	0.00	1	30.05	30.40	-1	2,141	-0.05%
2022/05/16	1	29.00	1	29.15	29.30	0	2,344	0.00%
2022/05/13	0	0.00	1	28.70	28.75	-1	2,375	-0.04%
2022/05/12	1	28.50	1	28.20	28.00	0	2,407	0.00%
2022/05/09	1	29.95	1	30.05	30.00	0	2,451	0.00%
2022/05/03	0	0.00	1	30.40	30.55	-1	2,579	-0.04%
2022/04/29	1	30.00	1	30.40	30.25	0	2,630	0.00%
2022/04/27	2	29.13	1	29.00	29.55	1	2,741	0.04%
2022/04/25	6	30.02	10	30.05	30.05	-4	2,847	-0.14%
2022/04/20	1	31.50	0	0.00	31.50	1	3,366	0.03%
2022/04/19	0	0.00	1	31.15	30.95	-1	3,478	-0.03%
2022/04/12	0	0.00	4	31.65	31.55	-4	5,608	-0.07%
2022/04/11	0	0.00	10	31.35	31.35	-10	6,408	-0.16%
2022/04/07	0	0.00	6	32.45	32.05	-6	6,780	-0.09%
2022/04/06	1	32.90	1	32.85	32.85	0	6,853	0.00%
2022/03/30	2	33.95	0	0.00	33.80	2	7,733	0.03%
2022/03/25	1	33.90	1	33.80	33.85	0	7,950	0.00%
2022/03/24	1	33.85	1	33.50	33.75	0	7,990	0.00%
2022/03/23	1	33.35	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	1	33.45	33.45	-1	8,240	-0.01%
2022/03/21	0	0.00	1	33.30	33.10	-1	8,255	-0.01%
2022/03/17	1	32.50	2	32.73	32.85	-1	8,351	-0.01%
2022/03/16	0	0.00	2	32.50	32.25	-2	8,411	-0.02%
2022/03/15	1	33.30	0	0.00	33.00	1	8,542	0.01%
2022/03/09	2	34.03	1	34.30	34.20	1	8,865	0.01%
2022/03/08	1	33.90	1	34.25	33.00	0	9,245	0.00%
2022/03/07	9	34.81	0	0.00	34.30	9	10,568	0.09%
2022/03/04	2	36.83	1	37.45	37.00	1	10,791	0.01%
2022/03/02	0	0.00	1	37.35	37.70	-1	10,883	-0.01%
2022/03/01	0	0.00	2	37.80	38.00	-2	10,894	-0.02%
2022/02/25	1	36.15	1	36.45	36.05	0	10,840	0.00%
2022/02/24	0	0.00	34	36.72	35.95	-34	10,870	-0.31%
2022/02/23	3	37.60	0	0.00	37.35	3	10,860	0.03%
2022/02/22	7	36.77	0	0.00	37.00	7	10,876	0.06%
2022/02/21	2	37.20	2	37.25	37.25	0	11,161	0.00%
2022/02/17	7	37.06	1	36.55	36.95	6	11,564	0.05%
2022/02/16	3	36.43	2	36.48	36.60	1	11,472	0.01%
2022/02/15	1	35.10	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.30	35.85	-1	11,389	-0.01%
2022/02/11	0	0.00	10	35.55	35.35	-10	11,340	-0.09%
2022/02/07	2	35.35	0	0.00	35.40	2	11,214	0.02%
2022/01/26	1	34.45	0	0.00	34.30	1	11,199	0.01%
2022/01/25	1	34.60	11	34.40	34.05	-10	11,179	-0.09%
2022/01/24	0	0.00	5	34.60	35.05	-5	11,147	-0.04%
2022/01/21	2	35.20	2	35.70	35.15	0	11,095	0.00%
2022/01/20	1	36.50	1	36.45	36.50	0	11,015	0.00%
2022/01/19	3	36.88	0	0.00	36.80	3	10,972	0.03%
2022/01/18	2	37.68	1	38.30	37.45	1	10,922	0.01%
2022/01/17	6	36.57	5	37.90	38.00	1	10,841	0.01%
2022/01/13	13	38.21	8	38.16	38.25	5	10,644	0.05%
2022/01/12	3	37.05	3	37.40	37.10	0	10,323	0.00%
2022/01/11	6	36.82	1	36.45	36.30	5	10,211	0.05%
2022/01/10	7	37.91	0	0.00	37.80	7	10,056	0.07%
2022/01/07	6	38.69	10	37.98	38.05	-4	9,946	-0.04%
2022/01/06	16	39.93	2	40.00	39.70	14	9,662	0.14%
2022/01/05	46	42.18	15	42.50	41.05	31	9,337	0.33%
2022/01/04	30	40.25	34	40.29	40.90	-4	8,049	-0.05%
2022/01/03	10	38.80	5	38.34	38.30	5	7,227	0.07%
2021/12/30	4	36.71	1	36.65	36.70	3	6,869	0.04%
2021/12/29	7	36.88	0	0.00	37.15	7	6,820	0.10%
2021/12/28	21	37.73	6	37.72	37.40	15	6,730	0.22%
2021/12/27	50	38.58	19	38.81	38.40	31	6,548	0.47%
2021/12/24	1	37.30	0	0.00	37.30	1	6,025	0.02%
2021/12/23	1	36.70	2	36.70	36.65	-1	5,825	-0.02%
2021/12/21	2	36.55	0	0.00	36.45	2	5,694	0.04%
2021/12/20	0	0.00	2	35.63	36.15	-2	5,572	-0.04%
2021/12/17	13	35.92	0	0.00	35.90	13	5,516	0.24%
2021/12/16	8	35.94	6	35.91	36.35	2	5,417	0.04%
2021/12/14	0	0.00	1	34.80	34.20	-1	5,221	-0.02%
2021/12/09	2	36.60	4	36.81	36.05	-2	4,984	-0.04%
2021/12/08	0	0.00	4	35.35	35.30	-4	4,801	-0.08%
2021/12/07	0	0.00	1	34.90	35.40	-1	4,739	-0.02%
2021/12/06	4	34.96	0	0.00	35.10	4	4,643	0.09%
2021/12/03	2	36.60	3	36.60	36.00	-1	4,528	-0.02%
2021/12/02	7	37.80	7	37.64	36.25	0	4,391	0.00%
2021/12/01	25	38.00	27	37.94	38.25	-2	3,992	-0.05%
2021/11/30	2	35.70	10	36.24	36.60	-8	2,608	-0.31%
2021/11/29	0	0.00	2	32.83	33.30	-2	2,278	-0.09%
2021/11/26	1	32.40	2	33.10	32.90	-1	2,146	-0.05%
2021/11/25	0	0.00	1	32.50	32.15	-1	2,010	-0.05%
2021/11/24	2	31.90	0	0.00	32.80	2	1,949	0.10%
2021/11/23	4	31.76	2	31.80	31.35	2	1,903	0.11%
2021/11/22	4	32.56	0	0.00	32.45	4	1,855	0.22%
2021/11/19	1	33.40	10	33.05	33.20	-9	1,799	-0.50%
2021/11/18	21	34.45	8.1	34.32	34.10	12.9	1,717	0.75%
2021/11/17	5	33.35	5	33.00	33.00	0	1,372	0.00%
2021/11/16	2	29.88	1	29.60	31.15	1	956	0.10%
2021/11/15	10	30.15	10	29.91	29.80	0	908	0.00%
2021/11/12	1	29.55	1	30.10	29.75	0	910	0.00%
2021/11/11	1	29.25	1	29.25	29.20	0	897	0.00%
2021/11/10	1	29.95	1	29.65	29.65	0	912	0.00%
2021/11/09	1	29.90	1	29.90	29.90	0	924	0.00%
2021/11/05	1	29.75	1	29.85	29.85	0	950	0.00%
2021/11/02	1	29.95	4	29.16	29.05	-3	954	-0.31%
2021/11/01	1	29.90	1	29.95	29.95	0	935	0.00%
2021/10/26	1	29.70	1	29.65	29.65	0	939	0.00%
2021/10/25	1	29.15	1	29.30	29.30	0	938	0.00%
2021/10/19	1	28.40	1	28.65	28.80	0	978	0.00%
2021/10/18	1	28.10	1	27.95	27.95	0	1,005	0.00%
2021/10/15	1	27.65	1	28.05	28.05	0	1,066	0.00%
2021/10/06	1	28.05	1	27.60	27.60	0	1,519	0.00%
2021/09/30	0	0.00	2	29.15	29.15	-2	1,658	-0.12%
2021/09/24	0	0.00	0	30.60	30.60	0	1,740	0.00%
2021/09/10	1	30.65	1	30.45	30.55	0	2,246	0.00%
2021/08/25	1	30.75	1	30.85	30.85	0	2,282	0.00%
2021/08/17	1	29.65	0	0.00	29.65	1	2,404	0.04%
2021/08/10	2	31.10	0	0.00	31.00	2	2,457	0.08%
2021/08/09	1	31.50	0	0.00	31.65	1	2,515	0.04%
2021/08/06	1	32.40	1	32.05	32.10	0	2,590	0.00%
2021/08/03	1	32.65	1	32.25	32.30	0	2,856	0.00%
2021/07/28	0	0.00	3	32.00	32.20	-3	2,963	-0.10%
2021/07/26	2	33.28	2	33.60	33.65	0	3,102	0.00%
2021/07/20	3	34.50	0	0.00	34.00	3	3,227	0.09%
2021/07/16	0	0.00	5	34.39	35.75	-5	3,231	-0.15%
2021/07/15	0	0.00	5	33.75	33.85	-5	3,141	-0.16%
2021/07/13	13	34.37	2	33.75	33.40	11	3,315	0.33%
2021/07/12	2	33.95	1	33.95	33.95	1	3,286	0.03%
2021/06/25	1	33.00	0	0.00	33.05	1	3,431	0.03%
2021/06/24	4	33.00	0	0.00	33.55	4	3,394	0.12%
2021/06/23	0	0.00	1	33.00	34.20	-1	3,192	-0.03%
2021/06/03	1	29.80	0	0.00	29.70	1	3,225	0.03%
2021/06/01	0	0.00	2	29.70	30.15	-2	3,224	-0.06%
2021/05/28	2	29.10	0	0.00	29.05	2	3,252	0.06%
2021/05/24	0	0.00	5	28.10	28.10	-5	3,308	-0.15%
2021/05/21	0	0.00	3	26.35	26.55	-3	3,338	-0.09%
2021/05/17	0	0.00	2	25.35	24.00	-2	3,501	-0.06%
2021/05/13	7	25.32	0	0.00	25.25	7	3,380	0.21%
2021/05/12	0	0.00	1	27.50	26.95	-1	3,294	-0.03%
2021/05/11	0	0.00	1	30.50	29.60	-1	3,214	-0.03%
2021/05/10	2	31.65	1	31.25	31.25	1	3,191	0.03%
2021/04/29	10	36.22	1	36.05	36.45	9	3,274	0.27%
2021/04/28	1	35.40	2	35.55	35.75	-1	3,288	-0.03%
2021/04/27	1	35.30	0	0.00	35.30	1	3,467	0.03%
2021/04/22	1	36.00	1	36.25	35.25	0	4,700	0.00%
2021/04/21	0	0.00	10	36.25	36.25	-10	4,661	-0.21%
2021/04/20	10	37.10	1	36.30	36.90	9	4,684	0.19%
2021/04/19	0	0.00	8	35.80	36.00	-8	4,683	-0.17%
2021/04/16	0	0.00	5	34.95	34.65	-5	4,675	-0.11%
2021/04/15	1	35.10	2	34.45	34.90	-1	4,761	-0.02%
2021/04/08	5	33.30	0	0.00	33.40	5	5,740	0.09%
2021/04/01	0	0.00	1	32.65	32.70	-1	6,059	-0.02%
2021/03/23	2	32.40	0	0.00	32.45	2	6,223	0.03%
2021/03/22	1	33.40	5	33.60	33.20	-4	6,180	-0.06%
2021/03/17	1	34.35	1	33.95	33.95	0	6,244	0.00%
2021/03/16	3	34.05	1	34.20	33.85	2	6,245	0.03%
2021/03/11	5	34.10	0	0.00	33.55	5	6,354	0.08%
2021/03/10	0	0.00	15	33.65	33.60	-15	6,380	-0.24%
2021/03/08	2	33.45	0	0.00	33.15	2	6,423	0.03%
2021/03/02	0	0.00	20	34.70	34.05	-20	6,742	-0.30%
2021/02/25	0	0.00	7	34.10	34.05	-7	6,719	-0.10%
2021/02/22	2	34.45	0	0.00	35.30	2	6,683	0.03%
2021/02/19	3	33.00	3	34.00	34.05	0	6,639	0.00%
2021/02/18	2	33.00	0	0.00	33.20	2	6,586	0.03%
2021/02/17	0	0.00	2	32.90	32.65	-2	6,552	-0.03%
2021/02/05	0	0.00	2	32.40	32.45	-2	6,541	-0.03%
2021/02/03	1	32.90	0	0.00	32.60	1	6,609	0.02%
2021/02/02	2	33.03	0	0.00	32.70	2	6,673	0.03%
2021/02/01	2	32.15	6	32.55	32.55	-4	6,707	-0.06%
2021/01/29	9	33.76	0	0.00	32.85	9	6,708	0.13%
2021/01/28	1	33.80	0	0.00	33.80	1	6,700	0.01%
2021/01/26	3	33.97	0	0.00	33.90	3	6,712	0.04%
2021/01/25	4	34.36	0	0.00	34.80	4	6,707	0.06%
2021/01/22	0	0.00	1	35.40	35.50	-1	6,675	-0.01%
2021/01/21	5	35.92	0	0.00	35.05	5	6,716	0.07%
2021/01/20	5	36.81	3	36.73	36.20	2	6,682	0.03%
2021/01/19	14	38.63	5	38.96	37.75	9	6,638	0.14%
2021/01/18	2	37.93	5	38.19	36.85	-3	6,136	-0.05%
2021/01/15	4	36.79	5	36.41	36.75	-1	5,924	-0.02%
2021/01/14	0	0.00	2.1	36.51	36.60	-2.1	5,969	-0.04%
2021/01/13	1	36.20	3	35.90	35.75	-2	6,219	-0.03%
2021/01/12	5	35.29	3	35.20	35.25	2	6,193	0.03%
2021/01/11	1	36.60	8	36.61	37.00	-7	6,106	-0.11%
2021/01/08	10	36.44	10	36.41	36.45	0	6,031	0.00%
2021/01/07	6	35.87	4	36.68	37.05	2	5,911	0.03%
2021/01/06	8	36.24	1	35.90	35.10	7	5,766	0.12%
2021/01/05	6	35.27	11	36.73	36.55	-5	5,587	-0.09%
2021/01/04	4	34.79	0	0.00	34.85	4	5,114	0.08%
2020/12/29	5	31.83	0	0.00	32.15	5	4,847	0.10%
2020/12/24	0	0.00	3	29.92	29.85	-3	4,891	-0.06%
2020/12/21	5	28.95	0	0.00	29.05	5	4,883	0.10%
2020/12/18	1.1	29.80	0	0.00	29.75	1.1	4,813	0.02%
2020/12/17	1	30.40	0	0.00	30.30	1	4,791	0.02%
2020/12/08	0	0.00	2	30.75	30.80	-2	4,720	-0.04%
2020/12/07	1	30.80	0	0.00	31.05	1	4,696	0.02%
2020/12/03	5	31.45	2	30.80	31.05	3	4,602	0.07%
2020/12/02	1	31.00	0	0.00	30.90	1	4,563	0.02%
2020/12/01	2	31.00	0	0.00	31.10	2	4,547	0.04%
2020/11/30	1	31.05	0	0.00	31.00	1	4,542	0.02%
2020/11/27	1	31.50	1	31.60	31.35	0	4,467	0.00%
2020/11/26	1	30.15	2	31.10	31.30	-1	4,328	-0.02%
2020/11/24	1	30.30	4	30.30	30.20	-3	4,168	-0.07%
2020/11/23	4	30.45	0	0.00	30.70	4	4,144	0.10%
2020/11/18	5	30.20	3	30.20	30.15	2	4,067	0.05%
2020/11/17	1	29.05	5	29.00	29.45	-4	4,039	-0.10%
2020/11/12	0	0.00	1	29.45	29.00	-1	4,037	-0.02%
2020/11/11	1	29.70	0	0.00	29.55	1	4,004	0.02%
2020/11/10	0	0.00	3	30.22	30.10	-3	3,955	-0.08%
2020/11/09	4	30.13	0	0.00	30.35	4	3,870	0.10%
2020/11/06	3	29.95	1	29.50	29.65	2	3,825	0.05%
2020/11/05	1	29.70	0	0.00	29.45	1	3,806	0.03%
2020/11/04	0	0.00	6	30.00	30.00	-6	3,771	-0.16%
2020/11/03	3	30.45	0	0.00	30.20	3	3,734	0.08%
2020/11/02	7	30.31	3	30.30	30.15	4	3,710	0.11%
2020/10/30	1	31.20	0	0.00	30.30	1	3,667	0.03%
2020/10/29	3	31.80	0	0.00	31.35	3	3,583	0.08%
2020/10/28	1	31.75	10	32.18	31.75	-9	3,478	-0.26%
2020/10/27	3	32.73	3	32.57	32.80	0	3,369	0.00%
2020/10/26	0	0.00	1	32.00	32.60	-1	3,212	-0.03%
2020/10/22	2	30.60	0	0.00	31.10	2	2,727	0.07%
2020/10/21	4	29.60	5	29.26	29.35	-1	2,551	-0.04%
2020/10/19	0	0.00	1	28.60	28.40	-1	2,282	-0.04%
2020/10/16	5	28.18	0	0.00	28.00	5	2,283	0.22%
2020/10/15	0	0.00	2	28.15	28.20	-2	2,335	-0.09%
2020/10/13	0	0.00	1	28.85	29.00	-1	2,536	-0.04%
2020/10/05	4	28.33	0	0.00	28.40	4	2,246	0.18%
2020/09/30	0	0.00	3	28.92	29.05	-3	2,102	-0.14%
2020/09/29	1	27.15	0	0.00	27.40	1	1,935	0.05%
2020/09/18	0	0.00	2	27.60	27.40	-2	1,837	-0.11%
2020/09/10	1	26.55	0	0.00	26.50	1	1,790	0.06%
2020/09/09	2	26.35	0	0.00	26.55	2	1,799	0.11%
2020/09/03	0	0.00	2	26.55	26.45	-2	1,853	-0.11%
2020/09/01	1	25.95	0	0.00	25.90	1	1,960	0.05%
2020/08/27	2	25.95	0	0.00	25.90	2	2,047	0.10%
2020/08/20	0	0.00	1	24.95	24.90	-1	2,002	-0.05%
2020/08/11	2	25.80	0	0.00	25.70	2	2,172	0.09%
2020/07/28	1	25.55	5	25.10	25.05	-4	2,210	-0.18%
2020/07/24	3	28.48	0	0.00	27.50	3	2,167	0.14%
2020/07/23	3	28.05	0	0.00	27.95	3	2,116	0.14%
2020/07/22	1	28.50	2	28.20	28.10	-1	2,106	-0.05%
2020/07/20	2	28.45	3	27.93	28.80	-1	1,992	-0.05%
2020/07/17	8	27.45	8	27.32	27.40	0	1,849	0.00%
2020/07/16	2	26.00	0	0.00	26.05	2	1,725	0.12%
2020/07/08	2	26.30	0	0.00	26.50	2	1,805	0.11%
2020/07/07	2	26.45	0	0.00	26.30	2	1,808	0.11%
2020/06/24	2	26.00	0	0.00	26.15	2	1,830	0.11%
2020/06/16	0	0.00	1	26.15	26.20	-1	1,939	-0.05%
2020/06/15	1	25.40	0	0.00	25.40	1	1,959	0.05%
2020/06/11	0	0.00	4	26.81	26.45	-4	1,960	-0.20%
2020/06/10	0	0.00	1	27.40	27.65	-1	1,931	-0.05%
2020/06/05	2	26.10	2	26.55	26.35	0	1,804	0.00%
2020/06/03	1	25.10	5	25.10	26.00	-4	1,776	-0.23%
2020/06/02	1	24.45	0	0.00	24.45	1	1,726	0.06%
2020/06/01	5	24.30	0	0.00	24.50	5	1,730	0.29%
2020/05/22	1	24.35	0	0.00	24.15	1	1,760	0.06%
2020/05/21	0	0.00	1	25.10	25.00	-1	1,743	-0.06%
2020/05/20	0	0.00	1	24.70	24.25	-1	1,704	-0.06%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/13	0	0.00	2	24.05	24.00	-2	1,461	-0.14%
2020/05/04	2	25.00	0	0.00	24.85	2	1,463	0.14%
2020/04/29	2	25.60	0	0.00	25.25	2	1,484	0.13%
2020/04/27	0	0.00	1	24.35	24.95	-1	1,534	-0.07%
2020/04/24	0	0.00	1	24.00	24.00	-1	1,525	-0.07%
2020/04/22	1	23.85	1	23.60	23.90	0	1,534	0.00%
2020/04/21	1	23.30	0	0.00	23.30	1	1,557	0.06%
2020/04/20	1	24.10	0	0.00	24.25	1	1,594	0.06%
2020/04/16	2	24.20	0	0.00	24.10	2	1,611	0.12%
2020/04/15	0	0.00	2	23.83	24.45	-2	1,591	-0.13%
2020/04/10	2	22.75	0	0.00	23.00	2	1,517	0.13%
2020/03/25	1	21.10	0	0.00	20.85	1	1,467	0.07%
2020/03/24	0	0.00	1	19.70	19.60	-1	1,424	-0.07%
2020/03/20	1	20.10	3	20.37	20.60	-2	1,412	-0.14%
2020/03/19	2	19.50	0	0.00	19.45	2	1,384	0.14%
2020/03/16	0	0.00	1	24.10	23.25	-1	1,331	-0.08%
2020/03/13	2	23.83	0	0.00	24.75	2	1,314	0.15%
2020/03/09	3	28.33	0	0.00	28.10	3	1,227	0.24%
2020/03/05	0	0.00	1	29.80	29.45	-1	1,210	-0.08%
2020/03/03	1	29.35	0	0.00	29.20	1	1,215	0.08%
2020/03/02	1	28.90	0	0.00	28.95	1	1,214	0.08%
2020/02/21	1	31.25	0	0.00	31.25	1	1,193	0.08%
2020/02/20	1	31.85	0	0.00	31.55	1	1,218	0.08%
2020/02/19	0	0.00	3	31.35	31.35	-3	1,237	-0.24%
2020/02/18	0	0.00	1	31.20	31.00	-1	1,313	-0.08%
2020/02/11	0	0.00	2	30.00	30.05	-2	1,429	-0.14%
2020/02/10	0	0.00	5	29.45	29.70	-5	1,435	-0.35%
2020/01/30	0	0.00	15	30.55	30.25	-15	1,383	-1.08%
2020/01/16	15	33.45	0	0.00	33.40	15	1,319	1.14%
2020/01/15	1	33.80	0	0.00	33.55	1	1,318	0.08%
2020/01/14	5	34.00	24	33.71	34.00	-19	1,298	-1.46%
2020/01/13	9	32.82	0	0.00	33.25	9	1,245	0.72%
2020/01/10	15	31.88	0	0.00	31.90	15	1,242	1.21%
2020/01/07	1	32.20	0	0.00	32.30	1	1,267	0.08%
2020/01/06	0	0.00	2	31.75	32.25	-2	1,266	-0.16%
2019/12/27	2	31.65	0	0.00	31.60	2	1,254	0.16%
2019/12/25	2	32.00	0	0.00	32.00	2	1,258	0.16%
2019/12/23	0	0.00	1	31.90	31.85	-1	1,231	-0.08%
2019/12/10	2	30.75	0	0.00	30.65	2	1,190	0.17%
2019/11/19	2	32.85	0	0.00	33.00	2	1,152	0.17%
2019/11/18	0	0.00	1	32.70	32.55	-1	1,127	-0.09%
2019/11/15	2	32.60	0	0.00	32.05	2	1,105	0.18%
2019/11/14	0	0.00	1	32.30	32.15	-1	1,019	-0.10%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/17	0	0.00	1	30.80	30.85	-1	766	-0.13%
2019/10/16	1	30.60	0	0.00	30.70	1	758	0.13%
2019/10/09	1	30.20	0	0.00	30.00	1	713	0.14%
2019/10/04	3	30.93	0	0.00	30.85	3	675	0.44%
2019/09/27	0	0.00	1	31.70	31.65	-1	659	-0.15%
2019/09/24	1	33.80	0	0.00	33.70	1	642	0.16%
2019/08/30	0	0.00	2	32.03	31.95	-2	598	-0.33%
2019/08/14	1	30.85	0	0.00	30.70	1	583	0.17%
2019/07/02	2	35.25	2	34.90	35.25	0	779	0.00%
2019/06/20	0	0.00	2	35.85	35.80	-2	840	-0.24%
2019/06/12	2	34.25	0	0.00	34.40	2	920	0.22%
2019/06/10	0.1	32.00	0	0.00	32.00	0.1	888	0.01%
2019/05/17	2	32.68	0	0.00	32.45	2	1,070	0.19%
2019/05/08	1	38.70	0	0.00	38.90	1	1,421	0.07%
2019/05/07	1	39.40	0	0.00	39.30	1	1,426	0.07%
2019/05/02	0.1	39.80	2	39.50	39.80	-1.9	1,430	-0.13%
2019/04/30	1	38.20	0	0.00	38.40	1	1,420	0.07%
2019/04/25	1	38.55	2	38.65	38.65	-1	1,435	-0.07%
2019/04/09	1	39.70	5	39.65	39.65	-4	1,381	-0.29%
2019/04/08	0	0.00	1	39.50	39.45	-1	1,373	-0.07%
2019/04/03	5	38.75	1	38.70	38.70	4	1,353	0.30%
2019/03/28	1	37.80	0	0.00	37.55	1	1,319	0.08%
2019/03/26	1	38.75	1	38.80	38.80	0	1,301	0.00%
2019/03/25	1	38.40	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.25	0	0.00	39.45	1	1,288	0.08%
2019/03/21	1	41.00	1	41.40	41.45	0	1,213	0.00%
2019/02/25	0	0.00	10	40.75	41.15	-10	1,211	-0.83%
2019/02/21	1	42.35	1	42.70	42.45	0	1,162	0.00%
2019/02/18	1	42.40	1	43.10	42.20	0	1,170	0.00%
2019/02/14	0	0.00	2	43.10	43.60	-2	1,136	-0.18%
2019/02/13	1	42.65	5	42.58	43.20	-4	1,068	-0.37%
2019/02/12	1	39.40	4	40.54	41.00	-3	886	-0.34%
2019/01/30	1	37.05	0	0.00	37.30	1	716	0.14%
2019/01/21	1	37.90	1	38.30	38.40	0	667	0.00%
2019/01/15	0	0.00	1	37.75	37.75	-1	679	-0.15%
2019/01/09	1	37.35	1	37.40	37.40	0	701	0.00%
2019/01/02	1	36.15	1	36.05	36.15	0	773	0.00%
2018/12/27	1	36.00	1	36.35	36.15	0	813	0.00%
2018/12/25	1	35.95	1	35.95	35.95	0	845	0.00%
2018/12/21	1	35.85	1	36.60	36.50	0	862	0.00%
2018/12/19	1	36.55	1	36.30	36.30	0	859	0.00%
2018/12/18	2	36.28	2	36.53	36.40	0	875	0.00%
2018/12/14	2	37.05	2	37.23	36.95	0	898	0.00%
2018/12/13	1	37.05	1	37.10	37.35	0	927	0.00%
2018/12/12	1	37.15	1	38.15	37.80	0	988	0.00%
2018/12/07	1	36.60	1	37.10	37.20	0	1,051	0.00%
2018/12/05	1	37.80	5	37.90	37.75	-4	1,064	-0.38%
2018/12/04	1	38.70	12	38.89	38.65	-11	1,070	-1.03%
2018/12/03	0	0.00	3	39.00	38.60	-3	1,077	-0.28%
2018/11/30	1	38.60	0	0.00	38.55	1	1,084	0.09%
2018/11/27	0	0.00	1	38.50	38.60	-1	1,121	-0.09%
2018/11/16	5	37.85	0	0.00	37.90	5	1,147	0.44%
2018/10/29	1	33.75	1	33.60	33.60	0	1,290	0.00%
2018/10/11	7	32.81	0	0.00	32.70	7	1,504	0.47%
2018/10/09	0	0.00	5	36.00	36.25	-5	1,479	-0.34%
2018/09/21	2	38.75	0	0.00	38.65	2	1,634	0.12%
2018/09/20	0	0.00	1	38.75	38.75	-1	1,624	-0.06%
2018/09/19	2	39.98	2	39.35	39.35	0	1,615	0.00%
2018/09/18	1	39.95	1	39.85	39.85	0	1,589	0.00%
2018/09/10	0	0.00	7	37.50	37.45	-7	1,578	-0.44%
2018/09/05	1	39.15	1	38.95	38.70	0	1,618	0.00%
2018/08/22	3	35.80	0	0.00	35.80	3	1,860	0.16%
2018/08/21	2	35.85	0	0.00	35.85	2	1,883	0.11%
2018/08/16	0	0.00	10	36.31	36.40	-10	1,967	-0.51%
2018/08/15	10	37.00	0	0.00	36.90	10	1,957	0.51%
2018/08/08	0	0.00	2	38.43	38.20	-2	1,941	-0.10%
2018/07/31	1	38.05	0	0.00	38.05	1	2,226	0.04%
2018/07/26	1	39.45	0	0.00	39.75	1	2,344	0.04%
2018/07/13	5	36.00	1	35.90	35.95	4	2,536	0.16%
2018/07/12	1	35.65	0	0.00	35.65	1	2,542	0.04%
2018/07/11	1	35.80	1	35.70	35.80	0	2,554	0.00%
2018/07/09	6	36.80	0	0.00	36.75	6	2,543	0.24%
2018/07/06	1	35.50	3	35.45	35.50	-2	2,501	-0.08%
2018/07/02	0	0.00	2	38.70	38.80	-2	2,454	-0.08%
2018/06/22	2	38.30	0	0.00	39.10	2	2,450	0.08%
2018/06/20	0	0.00	2	39.75	39.75	-2	2,351	-0.09%
2018/06/14	7	39.90	0	0.00	39.90	7	2,308	0.30%
2018/06/13	2	40.15	0	0.00	40.15	2	2,276	0.09%
2018/06/12	8	40.18	0	0.00	40.15	8	2,259	0.35%
2018/06/07	2	42.05	0	0.00	42.15	2	2,129	0.09%
2018/06/06	0	0.00	1	42.05	43.00	-1	2,070	-0.05%
2018/06/05	0	0.00	2	40.30	41.00	-2	2,006	-0.10%
2018/06/04	2	40.10	0	0.00	40.10	2	1,982	0.10%
2018/05/28	5	41.55	2	40.65	40.95	3	1,931	0.16%
2018/05/25	10	39.54	0	0.00	39.50	10	1,842	0.54%
2018/05/24	2	39.60	0	0.00	39.60	2	1,839	0.11%
2018/05/23	0	0.00	1	39.60	39.60	-1	1,842	-0.05%
2018/05/22	2	39.45	0	0.00	39.50	2	1,842	0.11%
2018/05/21	0	0.00	5	39.65	39.55	-5	1,836	-0.27%
2018/05/14	3	40.55	2	40.48	40.35	1	1,840	0.05%
2018/05/11	2	39.90	2	40.23	40.70	0	1,800	0.00%
2018/05/10	5	39.45	0	0.00	38.85	5	1,731	0.29%
2018/05/08	0	0.00	1	39.25	39.25	-1	1,612	-0.06%
2018/05/04	3	39.35	0	0.00	39.30	3	1,490	0.20%
2018/05/02	7	39.89	5	40.90	42.00	2	1,352	0.15%
2018/04/27	0	0.00	1	42.90	43.50	-1	1,078	-0.09%
2018/04/16	1	49.45	0	0.00	49.80	1	1,149	0.09%
2018/04/13	1	51.10	0	0.00	51.00	1	1,166	0.09%
2018/04/10	0	0.00	1	52.80	53.90	-1	1,218	-0.08%
2018/03/30	3	51.60	0	0.00	51.50	3	1,197	0.25%
2018/03/22	2	54.50	0	0.00	53.80	2	1,205	0.17%
2018/03/12	2	53.90	1	54.00	54.20	1	1,283	0.08%
2018/03/05	0	0.00	1	56.40	55.70	-1	1,330	-0.08%
2018/03/02	0	0.00	1	56.00	56.00	-1	1,401	-0.07%
2018/03/01	1	56.00	11	55.88	56.40	-10	1,400	-0.71%
2018/02/27	1	55.00	0	0.00	55.00	1	1,389	0.07%
2018/02/23	3	54.53	0	0.00	54.70	3	1,395	0.21%
2018/02/07	1	52.20	2	52.45	52.30	-1	1,472	-0.07%
2018/02/06	0	0.00	6	52.48	51.20	-6	1,475	-0.41%
2018/02/05	0	0.00	6	53.80	53.80	-6	1,448	-0.41%
2018/02/01	1	54.50	1	54.30	54.30	0	1,477	0.00%
2018/01/31	1	54.00	0	0.00	54.20	1	1,489	0.07%
2018/01/25	2	54.80	0	0.00	54.40	2	1,574	0.13%
2018/01/24	0	0.00	4	54.70	55.00	-4	1,581	-0.25%
2018/01/23	3	54.90	2	55.20	54.80	1	1,586	0.06%
2018/01/22	6	54.32	0	0.00	54.40	6	1,562	0.38%
2018/01/19	2	54.40	0	0.00	54.40	2	1,590	0.13%
2018/01/18	8	54.49	0	0.00	54.30	8	1,592	0.50%
2018/01/16	3	54.97	0	0.00	55.20	3	1,632	0.18%
2018/01/15	6	55.42	0	0.00	55.10	6	1,631	0.37%
2018/01/10	4	55.45	0	0.00	55.30	4	1,668	0.24%
2018/01/09	1	55.60	0	0.00	55.40	1	1,668	0.06%
2018/01/05	1	58.90	0	0.00	58.10	1	1,721	0.06%
2018/01/03	11	57.70	0	0.00	57.80	11	1,736	0.63%
2018/01/02	0	0.00	1	57.80	57.70	-1	1,742	-0.06%