敬鵬 (2355)-金港券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
▼0.70
漲幅
-1.68%
成交量
1,456張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	2	30.20	0	0.00	30.50	2	1,401	0.14%
2020/01/30	25	30.66	0	0.00	30.25	25	1,383	1.81%
2020/01/15	0	0.00	2	34.25	33.55	-2	1,318	-0.15%
2020/01/14	0	0.00	5	33.95	34.00	-5	1,298	-0.38%
2020/01/13	0	0.00	15	33.07	33.25	-15	1,245	-1.20%
2020/01/06	5	32.00	0	0.00	32.25	5	1,266	0.39%
2019/12/23	3	31.80	0	0.00	31.85	3	1,231	0.24%
2019/12/17	0	0.00	20	30.60	30.65	-20	1,205	-1.66%
2019/12/04	0	0.00	1	31.25	31.20	-1	1,212	-0.08%
2019/12/02	0	0.00	1	30.75	30.60	-1	1,215	-0.08%
2019/11/15	2	33.10	11	33.00	32.05	-9	1,105	-0.81%
2019/11/14	20	31.40	0	0.00	32.15	20	1,019	1.96%
2019/11/12	0	0.00	1	30.35	30.50	-1	938	-0.11%
2019/10/30	1	31.30	1	31.25	31.45	0	829	0.00%
2019/10/16	0	0.00	5	30.62	30.70	-5	758	-0.66%
2019/10/09	5	30.05	0	0.00	30.00	5	713	0.70%
2019/10/08	3.7	30.22	0	0.00	30.35	3.7	707	0.52%
2019/10/07	1	30.55	0	0.00	30.40	1	684	0.15%
2019/10/02	1	31.10	0	0.00	31.20	1	677	0.15%
2019/10/01	1	31.00	0	0.00	31.00	1	675	0.15%
2019/09/27	5	31.70	0	0.00	31.65	5	659	0.76%
2019/09/26	5	32.75	0	0.00	32.70	5	649	0.77%
2019/09/25	15	33.07	0	0.00	33.30	15	645	2.32%
2019/09/24	5	33.80	0	0.00	33.70	5	642	0.78%
2019/09/23	0	0.00	11	33.34	33.70	-11	614	-1.79%
2019/09/18	0	0.00	5	32.20	32.15	-5	594	-0.84%
2019/09/17	0	0.00	5	32.20	31.95	-5	591	-0.84%
2019/09/16	10	31.78	0	0.00	32.00	10	598	1.67%
2019/09/10	5	32.60	0	0.00	32.55	5	586	0.85%
2019/09/09	5	32.80	5	32.90	33.20	0	585	0.00%
2019/09/06	5	32.70	5	32.59	32.70	0	583	0.00%
2019/09/05	0	0.00	1	32.35	32.20	-1	582	-0.17%
2019/09/03	0	0.00	5	32.50	32.05	-5	607	-0.82%
2019/09/02	0	0.00	1	32.70	32.10	-1	604	-0.17%
2019/08/26	5	31.00	0	0.00	31.00	5	596	0.84%
2019/08/23	6	32.11	0	0.00	32.00	6	597	1.00%
2019/08/20	0	0.00	10	31.10	31.10	-10	594	-1.68%
2019/08/19	2	30.60	0	0.00	30.60	2	597	0.33%
2019/08/15	0	0.00	1	29.95	29.90	-1	598	-0.17%
2019/08/14	10	30.70	0	0.00	30.70	10	583	1.72%
2019/08/05	1	31.30	0	0.00	31.30	1	678	0.15%
2019/08/02	1	32.40	0	0.00	32.00	1	686	0.15%
2019/07/19	0	0.00	1	34.85	34.45	-1	707	-0.14%
2019/07/09	1	33.55	0	0.00	33.60	1	744	0.13%
2019/06/19	0	0.00	1	35.75	35.95	-1	912	-0.11%
2019/06/14	0	0.00	2	33.70	34.00	-2	911	-0.22%
2019/06/12	0	0.00	1	34.15	34.40	-1	920	-0.11%
2019/05/30	0	0.00	1	31.55	31.60	-1	924	-0.11%
2019/05/29	1	30.55	0	0.00	30.55	1	930	0.11%
2019/05/28	2	32.00	0	0.00	31.00	2	929	0.22%
2019/05/23	2	32.00	0	0.00	31.40	2	1,010	0.20%
2019/05/17	6	32.90	0	0.00	32.45	6	1,070	0.56%
2019/05/15	1	35.20	0	0.00	34.45	1	1,118	0.09%
2019/05/07	2	39.35	0	0.00	39.30	2	1,426	0.14%
2019/04/25	0	0.00	0	38.65	38.65	0	1,435	0.00%
2019/04/24	1	39.20	0	0.00	39.10	1	1,426	0.07%
2019/04/22	0	0.00	6	39.70	39.85	-6	1,419	-0.42%
2019/04/17	3	39.65	0	0.00	39.75	3	1,413	0.21%
2019/04/03	3	38.70	0	0.00	38.70	3	1,353	0.22%
2019/03/22	1	39.45	0	0.00	39.45	1	1,288	0.08%
2019/02/22	0	0.00	4	42.08	42.85	-4	1,172	-0.34%
2019/02/19	0	0.00	0.1	42.55	42.55	-0.1	1,183	-0.01%
2019/02/13	1	42.00	1	42.30	43.20	0	1,068	0.00%
2019/02/12	0	0.00	10	40.30	41.00	-10	886	-1.13%
2019/01/29	5	37.40	0	0.00	37.35	5	700	0.71%
2019/01/22	0	0.00	5	38.50	38.30	-5	672	-0.74%
2019/01/09	0	0.00	5	37.45	37.40	-5	701	-0.71%
2018/12/13	5	37.12	0	0.00	37.35	5	927	0.54%
2018/12/04	10	38.70	0	0.00	38.65	10	1,070	0.93%
2018/11/22	0	0.00	1	38.25	38.10	-1	1,111	-0.09%
2018/11/19	0	0.00	5	38.90	37.65	-5	1,128	-0.44%
2018/11/08	0	0.00	5	36.36	36.30	-5	1,185	-0.42%
2018/10/26	5	34.55	0	0.00	34.00	5	1,301	0.38%
2018/10/19	0	0.00	1	35.70	35.70	-1	1,448	-0.07%
2018/10/16	0	0.00	5	34.40	34.20	-5	1,480	-0.34%
2018/10/11	5	34.00	0	0.00	32.70	5	1,504	0.33%
2018/09/26	3	38.55	0	0.00	38.55	3	1,635	0.18%
2018/09/20	2	38.90	0	0.00	38.75	2	1,624	0.12%
2018/09/18	0	0.00	5	39.50	39.85	-5	1,589	-0.31%
2018/09/17	5	39.00	6	38.88	39.10	-1	1,524	-0.07%
2018/09/14	5	38.05	10	38.40	38.10	-5	1,488	-0.34%
2018/09/12	10	37.70	0	0.00	37.80	10	1,571	0.64%
2018/09/11	1	37.35	0	0.00	38.30	1	1,581	0.06%
2018/08/21	1	35.85	0	0.00	35.85	1	1,883	0.05%
2018/08/17	0	0.00	1	36.65	36.95	-1	1,965	-0.05%
2018/08/15	1	37.00	0	0.00	36.90	1	1,957	0.05%
2018/08/13	10	35.90	0	0.00	35.90	10	1,944	0.51%
2018/07/26	0	0.00	3	39.75	39.75	-3	2,344	-0.13%
2018/06/22	7	38.34	5	39.10	39.10	2	2,450	0.08%
2018/06/21	3	39.25	0	0.00	39.25	3	2,383	0.13%
2018/06/14	2	39.90	0	0.00	39.90	2	2,308	0.09%
2018/06/12	18	40.45	2	40.15	40.15	16	2,259	0.71%
2018/06/08	1	41.30	0	0.00	41.30	1	2,175	0.05%
2018/06/07	1	42.30	0	0.00	42.15	1	2,129	0.05%
2018/06/06	1	42.60	3	42.25	43.00	-2	2,070	-0.10%
2018/06/05	3	40.85	0	0.00	41.00	3	2,006	0.15%
2018/06/04	2	40.00	0	0.00	40.10	2	1,982	0.10%
2018/06/01	2	39.90	0	0.00	40.20	2	1,966	0.10%
2018/05/28	0	0.00	1	41.45	40.95	-1	1,931	-0.05%
2018/05/18	0	0.00	1	39.20	39.20	-1	1,832	-0.05%
2018/05/17	1	39.50	0	0.00	39.50	1	1,840	0.05%
2018/05/15	0	0.00	3	39.78	39.75	-3	1,828	-0.16%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,731	-0.06%
2018/05/03	3	40.30	1	40.35	40.00	2	1,432	0.14%
2018/05/02	7	39.51	7.2	39.63	42.00	-0.2	1,352	-0.02%
2018/04/18	1	47.95	0	0.00	48.35	1	1,155	0.09%
2018/04/17	7	49.85	7	49.00	49.00	0	1,143	0.00%
2018/04/13	7	51.90	7	51.00	51.00	0	1,166	0.00%
2018/04/12	7	52.10	7	52.00	52.00	0	1,188	0.00%
2018/04/02	7	51.30	7	51.10	51.10	0	1,205	0.00%
2018/03/30	6	51.90	6	51.50	51.50	0	1,197	0.00%
2018/03/29	6	51.80	6	52.20	52.20	0	1,194	0.00%
2018/03/16	6	53.90	6	54.30	54.30	0	1,238	0.00%
2018/03/15	6	54.10	6	54.10	54.10	0	1,233	0.00%
2018/03/08	0.2	55.90	0	0.00	54.90	0.2	1,295	0.02%
2018/03/06	6	56.00	6	56.00	56.00	0	1,299	0.00%
2018/02/23	6	54.10	6	54.70	54.70	0	1,395	0.00%
2018/01/30	6	54.50	6	54.20	54.20	0	1,483	0.00%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/17	9	55.00	6	54.50	54.50	3	1,629	0.18%
2018/01/16	6	55.00	6	55.20	55.20	0	1,632	0.00%
2018/01/15	6	55.90	6	55.10	55.10	0	1,631	0.00%
2018/01/09	6	54.40	6	55.40	55.40	0	1,668	0.00%
2018/01/08	6	58.60	6	56.80	56.80	0	1,724	0.00%
2018/01/05	7	58.04	6	58.10	58.10	1	1,721	0.06%
2018/01/04	6	58.00	6	57.80	57.80	0	1,714	0.00%
2018/01/03	1	58.00	0	0.00	57.80	1	1,736	0.06%