敬鵬 (2355)-康和-仁愛券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	41.85	2	41.95	41.75	0	6,988	0.00%
2024/04/16	0	0.00	2	41.25	41.25	-2	7,030	-0.03%
2024/04/11	10	43.55	0	0.00	43.60	10	6,959	0.14%
2024/04/10	0	0.00	1	47.60	46.80	-1	6,852	-0.01%
2024/04/09	2	47.75	1	47.50	47.65	1	6,889	0.01%
2024/04/08	2	48.40	0	0.00	47.45	2	6,901	0.03%
2024/04/02	0	0.00	1	47.15	47.35	-1	6,891	-0.01%
2024/03/29	2	46.00	0	0.00	46.10	2	6,988	0.03%
2024/03/26	0	0.00	1	46.25	46.85	-1	7,320	-0.01%
2024/03/25	1	47.60	1	47.40	47.35	0	7,341	0.00%
2024/03/22	1	47.20	0	0.00	47.30	1	7,469	0.01%
2024/03/21	2	47.50	3	47.10	47.20	-1	7,598	-0.01%
2024/03/20	2	47.80	2	47.50	47.15	0	7,699	0.00%
2024/03/11	1	46.90	0	0.00	46.90	1	9,852	0.01%
2024/03/08	0.9	46.71	0	0.00	46.25	0.9	10,342	0.01%
2024/03/07	3.6	48.46	3	46.93	46.90	0.6	11,429	0.01%
2024/03/05	0	0.00	1.3	49.31	48.20	-1.3	11,802	-0.01%
2024/03/01	0	0.00	0.5	51.10	51.00	-0.5	11,795	0.00%
2024/02/29	0	0.00	5	53.00	52.30	-5	11,842	-0.04%
2024/02/27	1	52.10	0	0.00	51.60	1	11,936	0.01%
2024/02/26	4	51.50	8	52.46	52.30	-4	11,994	-0.03%
2024/02/23	5	50.50	0	0.00	50.50	5	12,209	0.04%
2024/02/22	2	51.30	2	51.30	51.70	0	12,938	0.00%
2024/02/21	2	51.70	2	51.20	50.80	0	13,896	0.00%
2024/02/20	2	52.00	2	50.60	51.10	0	14,376	0.00%
2024/02/19	6	52.40	5	52.12	52.00	1	14,854	0.01%
2024/02/16	5	49.10	6	51.00	51.40	-1	14,325	-0.01%
2024/02/15	6	46.85	6	46.80	46.80	0	14,148	0.00%
2024/02/05	0	0.00	1	45.20	45.20	-1	14,059	-0.01%
2024/02/01	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/01/31	1	45.00	0	0.00	44.75	1	13,959	0.01%
2024/01/30	6	45.02	6	45.35	45.50	0	13,979	0.00%
2024/01/29	0	0.00	4	45.50	44.60	-4	13,899	-0.03%
2024/01/25	1	43.40	0	0.00	43.25	1	13,765	0.01%
2024/01/24	22	44.62	22	44.01	44.00	0	13,743	0.00%
2024/01/23	4	44.35	0	0.00	44.35	4	13,745	0.03%
2024/01/19	0	0.00	10	42.85	43.10	-10	13,681	-0.07%
2024/01/15	3	44.35	0	0.00	44.40	3	13,656	0.02%
2024/01/12	2	44.65	10	44.60	44.20	-8	13,669	-0.06%
2024/01/11	0	0.00	2	45.00	45.00	-2	13,674	-0.01%
2024/01/05	10	47.00	0	0.00	46.90	10	13,924	0.07%
2024/01/04	3	48.30	8	47.80	47.65	-5	13,902	-0.04%
2024/01/03	2	48.50	2	49.00	48.70	0	13,911	0.00%
2023/12/29	1	50.30	0	0.00	50.30	1	13,958	0.01%
2023/12/27	2	50.60	0	0.00	50.40	2	14,070	0.01%
2023/12/26	0	0.00	3	49.30	49.85	-3	14,362	-0.02%
2023/12/21	10	49.70	2	49.80	49.60	8	14,389	0.06%
2023/12/20	0	0.00	3	49.58	49.10	-3	14,551	-0.02%
2023/12/18	1	49.50	5	49.98	49.50	-4	14,412	-0.03%
2023/12/15	1	52.50	1	52.40	51.10	0	14,355	0.00%
2023/12/13	2	53.60	5	53.18	53.00	-3	14,460	-0.02%
2023/12/12	3	53.70	3	52.77	53.00	0	14,353	0.00%
2023/12/11	2	53.85	1	53.80	53.20	1	14,348	0.01%
2023/12/08	7	54.76	1	54.40	54.10	6	14,584	0.04%
2023/12/07	77	54.67	80	54.70	54.10	-3	14,450	-0.02%
2023/12/06	21	55.82	15	55.95	55.10	6	13,994	0.04%
2023/12/05	22	53.15	20	52.45	53.20	2	12,995	0.02%
2023/12/04	17	53.95	32	53.65	54.60	-15	12,527	-0.12%
2023/12/01	21	50.31	11	50.47	51.20	10	11,455	0.09%
2023/11/30	5	49.64	13	49.13	48.90	-8	11,019	-0.07%
2023/11/29	2	49.23	4	49.11	48.85	-2	10,944	-0.02%
2023/11/28	3	48.93	0	0.00	49.55	3	10,975	0.03%
2023/11/27	0	0.00	53	49.31	48.05	-53	11,017	-0.48%
2023/11/24	7	49.84	2	50.30	49.80	5	11,266	0.04%
2023/11/22	43	50.22	10	50.79	50.90	33	11,012	0.30%
2023/11/21	10	52.75	10	51.38	51.00	0	10,722	0.00%
2023/11/20	9	48.82	8	50.00	51.30	1	10,020	0.01%
2023/11/17	4	44.95	9	44.70	46.65	-5	9,205	-0.05%
2023/11/16	15	42.67	14	42.37	42.45	1	8,739	0.01%
2023/11/15	2	39.15	3	39.00	39.00	-1	8,096	-0.01%
2023/11/14	6	38.63	0	0.00	39.00	6	8,106	0.07%
2023/11/07	120	37.27	120	37.00	37.15	0	8,319	0.00%	大買/大賣/
2023/11/03	2	35.60	2	35.55	35.80	0	8,240	0.00%
2023/10/24	0	0.00	20	34.72	35.65	-20	8,229	-0.24%
2023/10/23	20	35.40	0	0.00	34.60	20	8,273	0.24%
2023/10/13	0	0.00	1	38.95	38.65	-1	8,077	-0.01%
2023/10/11	10	41.25	10	39.97	39.70	0	8,162	0.00%
2023/10/05	1	41.05	0	0.00	40.35	1	8,033	0.01%
2023/10/03	0	0.00	6	41.33	41.25	-6	7,881	-0.08%
2023/10/02	22	42.31	16	42.51	42.50	6	7,728	0.08%
2023/09/26	2	40.70	2	40.25	39.95	0	7,193	0.00%
2023/09/25	27	40.32	30	40.22	40.40	-3	7,002	-0.04%
2023/09/22	1	38.85	0	0.00	38.90	1	6,750	0.01%
2023/09/21	0	0.00	1	39.00	38.80	-1	6,693	-0.01%
2023/09/20	0	0.00	1	39.00	38.75	-1	6,610	-0.02%
2023/09/19	1	40.20	1	39.70	38.95	0	6,505	0.00%
2023/09/15	1	38.65	1	39.20	38.70	0	6,107	0.00%
2023/09/14	0	0.00	2	38.45	39.00	-2	6,023	-0.03%
2023/09/13	12	39.88	3	38.72	38.10	9	5,870	0.15%
2023/09/12	2.1	37.91	75	38.36	38.45	-73	5,420	-1.35%
2023/09/11	60.1	37.62	1	37.50	37.65	59.1	5,251	1.12%
2023/09/07	14	38.71	0	0.00	39.15	14	5,003	0.28%
2023/09/06	3	39.42	46	39.35	39.65	-43	4,912	-0.88%
2023/09/05	0	0.00	1	38.90	38.75	-1	4,783	-0.02%
2023/09/04	31	37.87	1	37.80	38.20	30	4,690	0.64%
2023/09/01	16	38.24	0	0.00	37.90	16	4,600	0.35%
2023/08/31	2	39.10	2	39.13	39.30	0	4,441	0.00%
2023/08/30	2.1	38.60	1	38.35	39.25	1.1	4,190	0.03%
2023/08/29	1	37.00	1	37.20	37.40	0	3,748	0.00%
2023/08/25	0.2	37.90	0	0.00	37.95	0.2	3,477	0.01%
2023/08/23	2	37.28	11	36.85	37.35	-9	3,061	-0.29%
2023/08/22	15	36.00	5	36.15	36.25	10	2,767	0.36%
2023/08/18	0.1	34.80	1	35.05	34.70	-0.9	2,518	-0.04%
2023/08/15	1	34.10	10	34.30	34.30	-9	2,097	-0.43%
2023/08/11	10	34.33	0	0.00	34.50	10	1,924	0.52%
2023/08/10	2	32.70	0	0.00	32.70	2	1,788	0.11%
2023/08/08	1	33.50	0	0.00	33.70	1	1,743	0.06%
2023/08/01	1	34.00	15	33.75	33.70	-14	1,690	-0.83%
2023/07/31	0	0.00	1	34.55	34.10	-1	1,653	-0.06%
2023/07/25	0.3	35.25	0	0.00	35.20	0.3	1,410	0.02%
2023/07/24	1	34.70	0	0.00	34.90	1	1,350	0.07%
2023/07/20	2	35.05	1	35.00	35.20	1	1,301	0.08%
2023/07/19	3	35.42	0	0.00	34.90	3	1,287	0.23%
2023/07/18	1	36.45	0	0.00	36.20	1	1,251	0.08%
2023/07/17	3	36.60	0	0.00	36.35	3	1,185	0.25%
2023/07/13	7	33.04	3	33.35	32.90	4	935	0.43%
2023/07/10	0	0.00	1	34.05	33.60	-1	924	-0.11%
2023/07/07	5	33.43	0	0.00	33.75	5	926	0.54%
2023/07/06	4	34.31	0	0.00	34.05	4	917	0.44%
2023/07/05	5	32.93	0	0.00	32.90	5	844	0.59%
2023/07/04	0	0.00	5	32.30	32.05	-5	833	-0.60%
2023/01/13	2	29.00	0	0.00	29.00	2	892	0.22%
2023/01/06	0	0.00	0.4	29.00	29.00	-0.4	930	-0.05%
2022/09/26	0	0.00	11	27.80	27.30	-11	862	-1.28%
2022/09/01	0	0.00	10	31.05	30.55	-10	1,051	-0.95%
2022/08/30	10	30.70	0	0.00	30.35	10	1,014	0.99%
2022/08/29	1	29.50	0	0.00	29.55	1	959	0.10%
2022/08/24	5	29.90	0	0.00	29.85	5	955	0.52%
2022/08/16	5	30.00	0	0.00	30.30	5	974	0.51%
2022/08/11	0	0.00	5	29.20	29.00	-5	998	-0.50%
2022/08/10	5	29.25	0	0.00	29.45	5	982	0.51%
2022/07/29	0	0.00	1	28.30	28.40	-1	1,083	-0.09%
2022/07/20	1	28.50	0	0.00	28.45	1	1,141	0.09%
2022/07/15	1	27.55	1	27.75	27.55	0	1,141	0.00%
2022/07/11	0	0.00	10	28.00	27.80	-10	1,084	-0.92%
2022/07/08	10	28.76	0	0.00	28.40	10	1,081	0.92%
2022/07/05	0	0.00	4	27.80	28.00	-4	1,128	-0.35%
2022/06/23	0	0.00	6	29.10	29.20	-6	1,189	-0.50%
2022/06/17	2	29.75	1	30.00	29.60	1	1,218	0.08%
2022/06/16	0	0.00	1	31.65	30.70	-1	1,215	-0.08%
2022/06/15	1	32.60	0	0.00	32.50	1	1,209	0.08%
2022/06/13	2	31.88	10	32.00	31.80	-8	1,273	-0.63%
2022/05/30	10	31.70	1	31.60	31.60	9	1,742	0.52%
2022/05/20	1	31.05	0	0.00	31.00	1	2,130	0.05%
2022/05/13	0	0.00	1	28.10	28.75	-1	2,375	-0.04%
2022/05/10	0	0.00	2	29.50	30.65	-2	2,417	-0.08%
2022/05/05	2	31.00	0	0.00	30.80	2	2,504	0.08%
2022/04/28	0	0.00	3	29.80	29.80	-3	2,703	-0.11%
2022/04/27	4	28.56	6	29.22	29.55	-2	2,741	-0.07%
2022/04/26	5	30.10	0	0.00	30.00	5	2,764	0.18%
2022/04/18	0	0.00	3	30.95	30.85	-3	3,628	-0.08%
2022/04/15	3	30.80	0	0.00	30.80	3	3,732	0.08%
2022/04/12	4	30.70	7	31.41	31.55	-3	5,608	-0.05%
2022/04/11	3	31.25	0	0.00	31.35	3	6,408	0.05%
2022/04/06	0	0.00	5	32.80	32.85	-5	6,853	-0.07%
2022/04/01	10	33.10	5	33.10	33.10	5	7,031	0.07%
2022/03/31	0	0.00	10	33.40	33.25	-10	7,561	-0.13%
2022/03/30	10	33.80	0	0.00	33.80	10	7,733	0.13%
2022/03/29	0	0.00	10	34.20	33.40	-10	7,791	-0.13%
2022/03/25	0	0.00	1	33.70	33.85	-1	7,950	-0.01%
2022/03/24	0	0.00	0.1	33.80	33.75	-0.1	7,990	0.00%
2022/03/23	11	33.80	0	0.00	33.80	11	8,083	0.14%
2022/03/21	0	0.00	2	32.90	33.10	-2	8,255	-0.02%
2022/03/18	0	0.00	13	32.75	32.65	-13	8,319	-0.16%
2022/03/17	10	32.85	6	33.00	32.85	4	8,351	0.05%
2022/03/16	8	32.13	0	0.00	32.25	8	8,411	0.10%
2022/03/15	3	33.10	0	0.00	33.00	3	8,542	0.04%
2022/03/11	0	0.00	2	34.50	34.45	-2	8,639	-0.02%
2022/03/09	0	0.00	12	34.09	34.20	-12	8,865	-0.14%
2022/03/08	13	33.44	4	34.10	33.00	9	9,245	0.10%
2022/03/07	3	34.35	0	0.00	34.30	3	10,568	0.03%
2022/03/04	7	37.57	0	0.00	37.00	7	10,791	0.06%
2022/03/03	2	37.60	0	0.00	37.30	2	10,816	0.02%
2022/03/01	0	0.00	2	37.65	38.00	-2	10,894	-0.02%
2022/02/23	0	0.00	10	37.35	37.35	-10	10,860	-0.09%
2022/02/21	0.1	37.20	10	36.50	37.25	-9.9	11,161	-0.09%
2022/02/18	10	36.80	0	0.00	36.80	10	11,537	0.09%
2022/02/17	10	36.90	0	0.00	36.95	10	11,564	0.09%
2022/02/15	1	35.45	1	35.70	35.15	0	11,420	0.00%
2022/02/14	1	34.80	1	35.30	35.85	0	11,389	0.00%
2022/02/11	0	0.00	1	35.40	35.35	-1	11,340	-0.01%
2022/02/07	1	35.40	0	0.00	35.40	1	11,214	0.01%
2022/01/18	1	37.60	1	38.15	37.45	0	10,922	0.00%
2022/01/14	4	36.60	4	37.03	36.70	0	10,743	0.00%
2022/01/13	3	38.27	3	38.10	38.25	0	10,644	0.00%
2022/01/12	0	0.00	1	37.05	37.10	-1	10,323	-0.01%
2022/01/11	0	0.00	2	36.95	36.30	-2	10,211	-0.02%
2022/01/10	1	38.25	0	0.00	37.80	1	10,056	0.01%
2022/01/07	5	38.48	4	39.50	38.05	1	9,946	0.01%
2022/01/06	7	40.15	9	39.99	39.70	-2	9,662	-0.02%
2022/01/05	21	42.36	57	42.96	41.05	-36	9,337	-0.39%
2022/01/04	38	40.89	2	41.00	40.90	36	8,049	0.45%
2022/01/03	2	38.05	0	0.00	38.30	2	7,227	0.03%
2021/12/28	3	37.45	4	38.05	37.40	-1	6,730	-0.01%
2021/12/27	2	39.10	13	38.82	38.40	-11	6,548	-0.17%
2021/12/24	0	0.00	4	37.04	37.30	-4	6,025	-0.07%
2021/12/22	1	36.60	0	0.00	36.15	1	5,748	0.02%
2021/12/20	0	0.00	10	35.90	36.15	-10	5,572	-0.18%
2021/12/17	11	35.54	0	0.00	35.90	11	5,516	0.20%
2021/12/16	3	36.25	0	0.00	36.35	3	5,417	0.06%
2021/12/14	0	0.00	6	34.51	34.20	-6	5,221	-0.11%
2021/12/13	0	0.00	2	35.80	35.90	-2	5,149	-0.04%
2021/12/10	0	0.00	22	35.31	35.50	-22	5,091	-0.43%
2021/12/09	22	36.44	2	36.63	36.05	20	4,984	0.40%
2021/12/07	0	0.00	1	35.05	35.40	-1	4,739	-0.02%
2021/12/06	2	34.60	5	35.15	35.10	-3	4,643	-0.06%
2021/12/03	0	0.00	1	36.80	36.00	-1	4,528	-0.02%
2021/12/02	12	37.37	11	37.86	36.25	1	4,391	0.02%
2021/12/01	38	38.07	42	37.72	38.25	-4	3,992	-0.10%
2021/11/30	13	34.94	0	0.00	36.60	13	2,608	0.50%
2021/11/23	2	31.50	6	31.72	31.35	-4	1,903	-0.21%
2021/11/22	2	32.40	0	0.00	32.45	2	1,855	0.11%
2021/11/19	7	33.56	0.1	33.20	33.20	6.9	1,799	0.38%
2021/11/18	10	34.45	4	34.74	34.10	6	1,717	0.35%
2021/11/17	6.1	32.92	0	0.00	33.00	6.1	1,372	0.44%
2021/11/11	0	0.00	4	29.23	29.20	-4	897	-0.45%
2021/11/05	2	29.83	0	0.00	29.85	2	950	0.21%
2021/11/04	2	29.85	0	0.00	29.85	2	957	0.21%
2021/10/29	0	0.00	10	30.00	29.90	-10	930	-1.07%
2021/10/28	0	0.00	5	29.95	29.95	-5	936	-0.53%
2021/10/27	15	29.85	0	0.00	29.80	15	934	1.60%
2021/08/26	2	30.55	0	0.00	30.65	2	2,267	0.09%
2021/08/24	2	30.75	0	0.00	30.60	2	2,307	0.09%
2021/08/23	0	0.00	15	30.70	30.95	-15	2,328	-0.64%
2021/08/20	15	29.85	0	0.00	29.80	15	2,351	0.64%
2021/08/19	0	0.00	20	30.80	29.85	-20	2,381	-0.84%
2021/08/17	3	30.35	0	0.00	29.65	3	2,404	0.12%
2021/08/16	20	30.35	0	0.00	30.35	20	2,420	0.83%
2021/07/30	0	0.00	4	33.00	32.20	-4	2,889	-0.14%
2021/07/22	0	0.00	10	33.85	33.25	-10	3,228	-0.31%
2021/07/14	0	0.00	1	33.65	33.90	-1	3,229	-0.03%
2021/07/12	0	0.00	13	33.81	33.95	-13	3,286	-0.40%
2021/07/07	1	33.65	5	33.63	33.55	-4	3,421	-0.12%
2021/07/06	5	32.82	1	33.10	32.70	4	3,424	0.12%
2021/07/05	12	33.06	0	0.00	33.00	12	3,430	0.35%
2021/07/01	0	0.00	1	32.90	32.30	-1	3,442	-0.03%
2021/06/30	1	32.60	0	0.00	32.60	1	3,467	0.03%
2021/06/25	5	33.59	1	33.25	33.05	4	3,431	0.12%
2021/06/23	1	33.15	1	33.60	34.20	0	3,192	0.00%
2021/05/31	5	29.50	0	0.00	28.90	5	3,252	0.15%
2021/05/28	0	0.00	80	28.97	29.05	-80	3,252	-2.46%
2021/05/27	0	0.00	20	28.50	28.30	-20	3,277	-0.61%
2021/05/26	60	28.13	0	0.00	28.40	60	3,277	1.83%
2021/05/25	20	27.90	0	0.00	27.80	20	3,291	0.61%
2021/05/24	0	0.00	5	28.20	28.10	-5	3,308	-0.15%
2021/05/21	0	0.00	5	26.40	26.55	-5	3,338	-0.15%
2021/05/20	20	26.20	0	0.00	26.05	20	3,412	0.59%
2021/05/17	0	0.00	25	24.90	24.00	-25	3,501	-0.71%
2021/05/14	10	25.80	0	0.00	26.50	10	3,456	0.29%
2021/05/11	0	0.00	68	29.91	29.60	-68	3,214	-2.12%
2021/05/04	0	0.00	7	32.90	32.25	-7	3,256	-0.21%
2021/04/29	3	35.55	5	36.07	36.45	-2	3,274	-0.06%
2021/04/27	2	35.53	0	0.00	35.30	2	3,467	0.06%
2021/04/23	0	0.00	1	36.20	36.00	-1	4,615	-0.02%
2021/04/22	0	0.00	5	37.00	35.25	-5	4,700	-0.11%
2021/04/20	75	36.26	2	36.60	36.90	73	4,684	1.56%
2021/04/19	0	0.00	1	35.10	36.00	-1	4,683	-0.02%
2021/04/16	1	34.50	0	0.00	34.65	1	4,675	0.02%
2021/04/15	5	34.50	2	35.00	34.90	3	4,761	0.06%
2021/04/14	0	0.00	5	33.25	33.90	-5	4,862	-0.10%
2021/04/13	5	34.60	0	0.00	33.85	5	5,104	0.10%
2021/04/08	0	0.00	1	33.35	33.40	-1	5,740	-0.02%
2021/03/08	0	0.00	20	33.50	33.15	-20	6,423	-0.31%
2021/03/02	1	34.50	0	0.00	34.05	1	6,742	0.01%
2021/02/22	1	35.00	0	0.00	35.30	1	6,683	0.01%
2021/02/05	1	32.35	0	0.00	32.45	1	6,541	0.02%
2021/01/28	1	33.50	0	0.00	33.80	1	6,700	0.01%
2021/01/27	2	34.00	0	0.00	34.35	2	6,710	0.03%
2021/01/25	10	33.70	0	0.00	34.80	10	6,707	0.15%
2021/01/21	1	35.50	0	0.00	35.05	1	6,716	0.01%
2021/01/20	1	37.20	1	36.50	36.20	0	6,682	0.00%
2021/01/19	7	38.56	15	38.55	37.75	-8	6,638	-0.12%
2021/01/18	22	37.85	10	38.43	36.85	12	6,136	0.20%
2021/01/14	0	0.00	1	36.50	36.60	-1	5,969	-0.02%
2021/01/12	1	35.20	0	0.00	35.25	1	6,193	0.02%
2021/01/08	10	36.50	10	36.10	36.45	0	6,031	0.00%
2021/01/07	0	0.00	1	37.00	37.05	-1	5,911	-0.02%
2021/01/06	20	35.20	15	36.67	35.10	5	5,766	0.09%
2021/01/05	0	0.00	2	36.58	36.55	-2	5,587	-0.04%
2020/12/31	4	31.63	0	0.00	31.70	4	4,933	0.08%
2020/12/30	1	33.00	3	32.83	32.25	-2	4,946	-0.04%
2020/12/29	4	31.48	0	0.00	32.15	4	4,847	0.08%
2020/12/23	0	0.00	80	29.03	29.00	-80	4,883	-1.64%
2020/12/22	30	29.35	0	0.00	28.75	30	4,900	0.61%
2020/12/21	0	0.00	8	29.25	29.05	-8	4,883	-0.16%
2020/12/18	0	0.00	23	30.03	29.75	-23	4,813	-0.48%
2020/12/15	70	30.26	5	30.22	30.20	65	4,884	1.33%
2020/12/11	3	29.98	0	0.00	30.00	3	4,822	0.06%
2020/12/08	0	0.00	35	30.61	30.80	-35	4,720	-0.74%
2020/12/07	35	31.30	0	0.00	31.05	35	4,696	0.75%
2020/12/02	0	0.00	12	30.94	30.90	-12	4,563	-0.26%
2020/12/01	10	31.10	0	0.00	31.10	10	4,547	0.22%
2020/11/30	0	0.00	2	31.05	31.00	-2	4,542	-0.04%
2020/11/27	4	31.43	5	31.20	31.35	-1	4,467	-0.02%
2020/11/24	0	0.00	7	30.40	30.20	-7	4,168	-0.17%
2020/11/23	5	30.40	0	0.00	30.70	5	4,144	0.12%
2020/11/20	2	30.40	0	0.00	30.05	2	4,103	0.05%
2020/11/19	1	30.05	1	29.80	29.80	0	4,080	0.00%
2020/11/18	4	30.15	0	0.00	30.15	4	4,067	0.10%
2020/11/17	0	0.00	15	29.27	29.45	-15	4,039	-0.37%
2020/11/12	0	0.00	10	29.46	29.00	-10	4,037	-0.25%
2020/11/11	10	30.10	1	30.15	29.55	9	4,004	0.22%
2020/11/10	1	29.95	0	0.00	30.10	1	3,955	0.03%
2020/11/09	5	30.05	5	29.80	30.35	0	3,870	0.00%
2020/11/06	0	0.00	3	29.40	29.65	-3	3,825	-0.08%
2020/11/05	3	29.60	0	0.00	29.45	3	3,806	0.08%
2020/11/02	2	30.40	0	0.00	30.15	2	3,710	0.05%
2020/10/30	9	30.62	0	0.00	30.30	9	3,667	0.25%
2020/10/27	0	0.00	6	32.63	32.80	-6	3,369	-0.18%
2020/10/26	5	31.98	5	31.87	32.60	0	3,212	0.00%
2020/10/23	3	31.30	10	31.60	32.25	-7	2,970	-0.24%
2020/10/22	3	31.10	0	0.00	31.10	3	2,727	0.11%
2020/10/21	5	29.40	0	0.00	29.35	5	2,551	0.20%
2020/10/16	5	28.35	0	0.00	28.00	5	2,283	0.22%
2020/10/15	0	0.00	15	28.17	28.20	-15	2,335	-0.64%
2020/10/13	3	27.70	0	0.00	29.00	3	2,536	0.12%
2020/10/12	2	28.48	0	0.00	28.10	2	2,429	0.08%
2020/10/07	0	0.00	1	28.50	28.60	-1	2,335	-0.04%
2020/10/05	2	28.18	0	0.00	28.40	2	2,246	0.09%
2020/09/30	1	29.10	0	0.00	29.05	1	2,102	0.05%
2020/09/23	3	27.13	0	0.00	27.00	3	1,912	0.16%
2020/09/21	5	27.95	1	28.05	27.95	4	1,889	0.21%
2020/09/18	1	27.55	0	0.00	27.40	1	1,837	0.05%
2020/09/17	3	26.60	0	0.00	26.80	3	1,791	0.17%
2020/08/24	2	25.45	0	0.00	25.45	2	2,024	0.10%
2020/08/11	1	25.85	0	0.00	25.70	1	2,172	0.05%
2020/08/10	2	26.35	0	0.00	26.35	2	2,174	0.09%
2020/07/28	2	25.20	0	0.00	25.05	2	2,210	0.09%
2020/07/24	5	28.22	0	0.00	27.50	5	2,167	0.23%
2020/07/21	5	28.30	0	0.00	28.40	5	2,076	0.24%
2020/07/20	2	27.50	5	28.20	28.80	-3	1,992	-0.15%
2020/07/17	24	27.26	21	27.10	27.40	3	1,849	0.16%
2020/07/07	0	0.00	4.5	26.49	26.30	-4.5	1,808	-0.25%
2020/06/29	0	0.00	4	25.55	25.65	-4	1,847	-0.22%
2020/06/15	4	25.73	0	0.00	25.40	4	1,959	0.20%
2020/06/11	0	0.00	9	27.02	26.45	-9	1,960	-0.46%
2020/06/04	1	25.25	0	0.00	25.65	1	1,776	0.06%
2020/05/28	1	24.55	0	0.00	24.15	1	1,726	0.06%
2020/05/25	0	0.00	1	24.30	24.40	-1	1,760	-0.06%
2020/05/22	2	24.45	0	0.00	24.15	2	1,760	0.11%
2020/05/21	5	25.13	0	0.00	25.00	5	1,743	0.29%
2020/05/20	1	25.10	0	0.00	24.25	1	1,704	0.06%
2020/04/08	10	22.55	0	0.00	23.15	10	1,499	0.67%
2020/03/17	1	22.05	0	0.00	21.95	1	1,356	0.07%
2020/02/13	0	0.00	1	30.80	30.80	-1	1,414	-0.07%
2020/01/13	1	32.85	1	33.10	33.25	0	1,245	0.00%
2019/12/17	0	0.00	7	30.58	30.65	-7	1,205	-0.58%
2019/12/10	0	0.00	6	30.83	30.65	-6	1,190	-0.50%
2019/11/28	3	31.25	0	0.00	31.25	3	1,196	0.25%
2019/11/26	0	0.00	1	31.50	31.40	-1	1,187	-0.08%
2019/11/20	0	0.00	1	32.30	32.15	-1	1,172	-0.09%
2019/11/19	0	0.00	4	32.90	33.00	-4	1,152	-0.35%
2019/11/18	14	32.41	0	0.00	32.55	14	1,127	1.24%
2019/11/15	2	32.45	3	32.52	32.05	-1	1,105	-0.09%
2019/11/04	1	30.45	0	0.00	30.70	1	857	0.12%
2019/10/31	2	31.05	0	0.00	30.85	2	838	0.24%
2019/08/26	2	31.05	0	0.00	31.00	2	596	0.34%
2019/08/21	20	31.40	0	0.00	31.30	20	595	3.36%
2019/02/13	0	0.00	3	42.00	43.20	-3	1,068	-0.28%
2019/02/11	0	0.00	0	37.35	37.30	0	718	0.00%
2019/01/29	0	0.00	2	38.20	37.35	-2	700	-0.29%
2019/01/22	0	0.00	1	38.65	38.30	-1	672	-0.15%
2019/01/17	3	37.22	0	0.00	37.15	3	666	0.45%
2019/01/16	3	37.50	0	0.00	37.30	3	675	0.44%
2018/11/27	2	38.85	2	38.55	38.60	0	1,121	0.00%
2018/11/21	1	37.85	1	38.20	38.25	0	1,110	0.00%
2018/10/29	1	34.05	0	0.00	33.60	1	1,290	0.08%
2018/10/26	0	0.00	1	33.90	34.00	-1	1,301	-0.08%
2018/10/11	0	0.00	3	33.00	32.70	-3	1,504	-0.20%
2018/09/20	1	38.60	0	0.00	38.75	1	1,624	0.06%
2018/09/19	4	39.68	2	39.35	39.35	2	1,615	0.12%
2018/09/18	4	39.85	4	40.15	39.85	0	1,589	0.00%
2018/08/21	1	35.80	0	0.00	35.85	1	1,883	0.05%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/07/26	2	39.50	3	39.75	39.75	-1	2,344	-0.04%
2018/07/06	0	0.00	5	35.70	35.50	-5	2,501	-0.20%
2018/07/03	0	0.00	1	38.85	38.15	-1	2,455	-0.04%
2018/06/22	4	38.36	0	0.00	39.10	4	2,450	0.16%
2018/06/21	3	39.48	0	0.00	39.25	3	2,383	0.13%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/14	1	39.85	0	0.00	39.90	1	2,308	0.04%
2018/06/05	0	0.00	2	40.80	41.00	-2	2,006	-0.10%
2018/05/31	2	39.85	0	0.00	39.70	2	1,960	0.10%
2018/05/29	0	0.00	2	40.40	40.65	-2	1,922	-0.10%
2018/05/28	2	41.05	0.1	41.05	40.95	1.9	1,931	0.10%
2018/05/10	1	39.00	0	0.00	38.85	1	1,731	0.06%
2018/05/03	0	0.00	1	40.10	40.00	-1	1,432	-0.07%
2018/04/27	1	45.75	1	42.95	43.50	0	1,078	0.00%
2018/04/26	1	45.75	1	46.05	45.60	0	1,061	0.00%
2018/01/17	1	54.90	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%