敬鵬 (2355)-京城-嘉義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	43.49	4	43.46	43.00	4	6,537	0.06%
2024/05/10	0	0.00	1	40.60	40.80	-1	6,462	-0.02%
2024/05/09	1	41.10	5	41.00	40.95	-4	6,501	-0.06%
2024/05/08	3	41.18	0	0.00	41.65	3	6,566	0.05%
2024/05/07	1	40.80	0	0.00	41.05	1	6,655	0.02%
2024/05/03	1	41.20	0	0.00	40.95	1	6,797	0.01%
2024/04/30	7	41.52	1	41.65	41.30	6	6,815	0.09%
2024/04/29	10	40.98	0	0.00	41.15	10	6,816	0.15%
2024/04/26	1	40.40	0	0.00	40.25	1	6,837	0.01%
2024/04/24	3	40.93	0	0.00	41.10	3	6,902	0.04%
2024/04/23	0	0.00	6	40.41	40.25	-6	6,951	-0.09%
2024/04/22	5	40.20	0	0.00	39.50	5	6,992	0.07%
2024/04/19	1	41.20	7	41.85	41.05	-6	6,989	-0.09%
2024/04/18	8	41.81	0	0.00	41.75	8	6,988	0.11%
2024/04/17	3	41.53	1	41.50	41.50	2	7,020	0.03%
2024/04/16	0	0.00	1	41.90	41.25	-1	7,030	-0.01%
2024/04/15	3	42.77	0	0.00	42.65	3	6,996	0.04%
2024/04/12	2	43.93	1	43.30	44.10	1	6,961	0.01%
2024/04/11	16	43.92	0	0.00	43.60	16	6,959	0.23%
2024/04/10	1	47.40	0	0.00	46.80	1	6,852	0.01%
2024/04/08	1	47.45	0	0.00	47.45	1	6,901	0.01%
2024/04/02	1	47.25	0	0.00	47.35	1	6,891	0.01%
2024/04/01	2	47.73	0	0.00	47.55	2	6,970	0.03%
2024/03/25	0	0.00	6	47.50	47.35	-6	7,341	-0.08%
2024/03/22	2	47.28	0	0.00	47.30	2	7,469	0.03%
2024/03/19	9	47.51	4	47.45	47.70	5	7,774	0.06%
2024/03/18	2	46.15	0	0.00	46.50	2	7,825	0.03%
2024/03/14	3	45.75	0	0.00	45.65	3	8,084	0.04%
2024/03/13	2.1	45.76	5	46.65	45.45	-2.9	8,346	-0.03%
2024/03/12	3	47.25	6	47.28	46.80	-3	8,887	-0.03%
2024/03/11	2	46.50	0	0.00	46.90	2	9,852	0.02%
2024/03/08	1	45.90	0	0.00	46.25	1	10,342	0.01%
2024/03/07	3	47.20	1.2	47.43	46.90	1.8	11,429	0.02%
2024/03/06	4.1	47.97	1	48.55	48.35	3.1	11,790	0.03%
2024/03/05	8.1	49.02	0	0.00	48.20	8.1	11,802	0.07%
2024/03/04	6	50.75	0	0.00	50.20	6	11,705	0.05%
2024/03/01	1	50.90	4	50.90	51.00	-3	11,795	-0.03%
2024/02/29	1	52.60	0	0.00	52.30	1	11,842	0.01%
2024/02/26	2	51.65	8	52.34	52.30	-6	11,994	-0.05%
2024/02/22	1	51.40	12	51.49	51.70	-11	12,938	-0.09%
2024/02/21	17	51.38	17	51.24	50.80	0	13,896	0.00%
2024/02/20	14	51.49	4	51.78	51.10	10	14,376	0.07%
2024/02/19	20	52.56	17	52.28	52.00	3	14,854	0.02%
2024/02/16	14	50.34	12	51.11	51.40	2	14,325	0.01%
2024/02/15	0	0.00	1	46.30	46.80	-1	14,148	-0.01%
2024/02/02	12	45.65	13	45.82	45.50	-1	14,031	-0.01%
2024/01/31	10	44.98	0	0.00	44.75	10	13,959	0.07%
2024/01/30	0	0.00	1	45.15	45.50	-1	13,979	-0.01%
2024/01/29	1	45.55	3	44.48	44.60	-2	13,899	-0.01%
2024/01/24	2	44.35	0	0.00	44.00	2	13,743	0.01%
2024/01/23	1	44.50	0	0.00	44.35	1	13,745	0.01%
2024/01/22	2	43.70	0	0.00	43.70	2	13,685	0.01%
2024/01/17	0	0.00	3	43.75	43.35	-3	13,713	-0.02%
2024/01/12	1	44.35	0	0.00	44.20	1	13,669	0.01%
2024/01/11	0	0.00	1	45.00	45.00	-1	13,674	-0.01%
2024/01/08	0	0.00	11	46.47	46.40	-11	13,847	-0.08%
2024/01/05	0	0.00	1	46.90	46.90	-1	13,924	-0.01%
2024/01/04	7	47.88	1	47.85	47.65	6	13,902	0.04%
2024/01/03	5	48.50	0	0.00	48.70	5	13,911	0.04%
2024/01/02	12	50.38	0	0.00	49.80	12	13,883	0.09%
2023/12/29	1	50.20	0	0.00	50.30	1	13,958	0.01%
2023/12/28	1	49.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	2	50.60	0	0.00	50.40	2	14,070	0.01%
2023/12/26	1	49.95	1	49.80	49.85	0	14,362	0.00%
2023/12/25	2	48.98	1	49.00	49.05	1	14,370	0.01%
2023/12/22	2	50.55	0	0.00	49.70	2	14,455	0.01%
2023/12/21	0	0.00	1	49.90	49.60	-1	14,389	-0.01%
2023/12/19	1	49.55	0	0.00	49.55	1	14,524	0.01%
2023/12/18	0	0.00	6	50.40	49.50	-6	14,412	-0.04%
2023/12/15	1	51.70	0	0.00	51.10	1	14,355	0.01%
2023/12/14	0	0.00	1	52.40	52.30	-1	14,397	-0.01%
2023/12/13	6	53.98	6	53.42	53.00	0	14,460	0.00%
2023/12/12	0	0.00	1	52.90	53.00	-1	14,353	-0.01%
2023/12/11	1	53.60	0	0.00	53.20	1	14,348	0.01%
2023/12/08	4	54.68	3	54.70	54.10	1	14,584	0.01%
2023/12/07	4	54.80	11	55.63	54.10	-7	14,450	-0.05%
2023/12/06	15	55.38	12	55.33	55.10	3	13,994	0.02%
2023/12/05	22	53.01	69	52.97	53.20	-47	12,995	-0.36%
2023/12/04	65	53.86	16	53.37	54.60	49	12,527	0.39%
2023/12/01	5	50.30	12	49.04	51.20	-7	11,455	-0.06%
2023/11/30	11	49.47	0	0.00	48.90	11	11,019	0.10%
2023/11/28	4	49.53	0	0.00	49.55	4	10,975	0.04%
2023/11/24	2	50.95	6	49.82	49.80	-4	11,266	-0.04%
2023/11/22	18	50.56	3	50.37	50.90	15	11,012	0.14%
2023/11/21	9	52.18	68	51.33	51.00	-59	10,722	-0.55%
2023/11/20	54	48.85	4	49.33	51.30	50	10,020	0.50%
2023/11/17	4	44.94	3	45.28	46.65	1	9,205	0.01%
2023/11/16	5	42.62	7	42.76	42.45	-2	8,739	-0.02%
2023/11/15	0	0.00	1	38.90	39.00	-1	8,096	-0.01%
2023/11/14	1	38.85	1	38.70	39.00	0	8,106	0.00%
2023/11/02	6	35.62	0	0.00	35.60	6	8,242	0.07%
2023/11/01	0	0.00	3	34.90	35.20	-3	8,244	-0.04%
2023/10/31	3	35.17	0	0.00	34.75	3	8,240	0.04%
2023/10/20	0	0.00	30	34.80	34.70	-30	8,301	-0.36%
2023/10/19	1	35.30	0	0.00	35.20	1	8,277	0.01%
2023/10/17	0	0.00	10	36.75	36.95	-10	8,149	-0.12%
2023/10/16	0	0.00	0.1	38.25	38.00	-0.1	8,081	0.00%
2023/10/13	0.1	40.20	0	0.00	38.65	0.1	8,077	0.00%
2023/10/11	0	0.00	10	39.82	39.70	-10	8,162	-0.12%
2023/10/06	0	0.00	12	40.41	40.20	-12	8,090	-0.15%
2023/10/05	21	41.07	0	0.00	40.35	21	8,033	0.26%
2023/10/04	0	0.00	6	40.61	40.60	-6	7,932	-0.08%
2023/10/03	13	42.05	4	41.54	41.25	9	7,881	0.11%
2023/10/02	5	42.18	6	42.35	42.50	-1	7,728	-0.01%
2023/09/27	2	39.15	0	0.00	39.25	2	7,357	0.03%
2023/09/22	0	0.00	2	38.80	38.90	-2	6,750	-0.03%
2023/09/21	3	38.73	1	39.05	38.80	2	6,693	0.03%
2023/09/20	2	38.73	0	0.00	38.75	2	6,610	0.03%
2023/09/18	1	40.00	1	39.60	39.50	0	6,313	0.00%
2023/09/15	0	0.00	2	38.65	38.70	-2	6,107	-0.03%
2023/09/14	0	0.00	6	38.91	39.00	-6	6,023	-0.10%
2023/09/13	1	39.35	2	40.10	38.10	-1	5,870	-0.02%
2023/09/12	2	38.05	12	37.97	38.45	-10	5,420	-0.18%
2023/09/11	9	37.54	2	37.60	37.65	7	5,251	0.13%
2023/09/08	10	39.45	0	0.00	39.10	10	5,073	0.20%
2023/09/07	2	38.88	0	0.00	39.15	2	5,003	0.04%
2023/09/06	7	39.02	5	39.38	39.65	2	4,912	0.04%
2023/09/05	2	38.83	2	38.93	38.75	0	4,783	0.00%
2023/09/04	2	38.10	1	38.20	38.20	1	4,690	0.02%
2023/09/01	3	38.62	0	0.00	37.90	3	4,600	0.07%
2023/08/31	8	39.66	2	39.68	39.30	6	4,441	0.14%
2023/08/30	2	39.55	0	0.00	39.25	2	4,190	0.05%
2023/08/29	0	0.00	2	37.40	37.40	-2	3,748	-0.05%
2023/08/28	6	37.05	2	37.05	37.10	4	3,635	0.11%
2023/08/25	2	38.10	0	0.00	37.95	2	3,477	0.06%
2023/08/24	8	37.48	5	36.75	36.60	3	3,256	0.09%
2023/08/23	0	0.00	2	37.35	37.35	-2	3,061	-0.07%
2023/08/22	5	36.02	7	36.02	36.25	-2	2,767	-0.07%
2023/08/18	15	35.48	0	0.00	34.70	15	2,518	0.60%
2023/08/15	2	34.75	0	0.00	34.30	2	2,097	0.10%
2023/08/14	0	0.00	4	34.23	34.30	-4	2,005	-0.20%
2023/07/28	0	0.00	5	34.35	34.65	-5	1,613	-0.31%
2023/07/27	3	35.33	1	35.35	35.30	2	1,559	0.13%
2023/07/25	10	34.91	3	34.95	35.20	7	1,410	0.50%
2023/07/24	0	0.00	3	34.80	34.90	-3	1,350	-0.22%
2023/07/20	0	0.00	1	35.70	35.20	-1	1,301	-0.08%
2023/07/19	1	34.70	0	0.00	34.90	1	1,287	0.08%
2023/07/18	3	35.50	0	0.00	36.20	3	1,251	0.24%
2023/07/17	0	0.00	5	36.70	36.35	-5	1,185	-0.42%
2023/07/07	0	0.00	2	33.70	33.75	-2	926	-0.22%
2023/07/06	0	0.00	1	33.20	34.05	-1	917	-0.11%
2023/06/21	0	0.00	1	32.40	32.50	-1	962	-0.10%
2023/06/16	0	0.00	1	32.20	32.05	-1	1,023	-0.10%
2023/06/02	4	32.00	2	32.00	31.85	2	1,005	0.20%
2023/05/30	2	31.60	0	0.00	31.55	2	997	0.20%
2023/05/05	0	0.00	1	31.65	31.65	-1	1,012	-0.10%
2023/03/30	0	0.00	8	32.60	32.65	-8	745	-1.07%
2023/03/01	0	0.00	1	29.25	29.30	-1	685	-0.15%
2023/02/24	1	29.60	0	0.00	29.50	1	690	0.14%
2023/01/12	1	29.20	1	29.15	29.10	0	908	0.00%
2023/01/06	0	0.00	6	28.99	29.00	-6	930	-0.64%
2022/12/16	4	30.05	0	0.00	29.85	4	1,057	0.38%
2022/12/08	2	30.85	0	0.00	30.90	2	1,059	0.19%
2022/11/07	0	0.00	6	28.25	28.15	-6	848	-0.71%
2022/09/15	2	30.00	0	0.00	29.95	2	907	0.22%
2022/09/13	2	30.30	0	0.00	30.30	2	924	0.22%
2022/09/12	2	30.25	0	0.00	30.25	2	943	0.21%
2022/09/01	0.2	30.55	0	0.00	30.55	0.2	1,051	0.02%
2022/08/31	2	30.80	2	31.55	31.30	0	1,036	0.00%
2022/08/25	0	0.00	2	30.15	30.15	-2	948	-0.21%