券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 6,811 | -0.03% |
|
| 2024/04/30 | 5.1 | 42.17 | 6 | 42.36 | 41.30 | -0.9 | 6,815 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 6,816 | -0.01% |
|
| 2024/04/26 | 1 | 40.40 | 3 | 40.35 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/23 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 6,951 | 0.01% |
|
| 2024/04/22 | 0 | 40.70 | 0 | 0.00 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/19 | 33 | 40.57 | 10 | 41.00 | 41.05 | 23 | 6,989 | 0.33% |
|
| 2024/04/17 | 10 | 41.60 | 0.4 | 41.95 | 41.50 | 9.6 | 7,020 | 0.14% |
|
| 2024/04/16 | 12 | 41.07 | 0 | 0.00 | 41.25 | 12 | 7,030 | 0.17% |
|
| 2024/04/15 | 28.2 | 42.94 | 1 | 43.10 | 42.65 | 27.2 | 6,996 | 0.39% |
|
| 2024/04/12 | 1.4 | 43.93 | 0 | 0.00 | 44.10 | 1.4 | 6,961 | 0.02% |
|
| 2024/04/11 | 49 | 44.01 | 0 | 0.00 | 43.60 | 49 | 6,959 | 0.70% |
|
| 2024/04/10 | 6.3 | 47.17 | 1 | 46.90 | 46.80 | 5.3 | 6,852 | 0.08% |
|
| 2024/04/09 | 1 | 47.64 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.02% |
|
| 2024/04/08 | 11.3 | 48.05 | 0 | 0.00 | 47.45 | 11.3 | 6,901 | 0.16% |
|
| 2024/04/03 | 3 | 48.05 | 1 | 47.75 | 47.70 | 2 | 6,914 | 0.03% |
|
| 2024/04/01 | 1 | 47.05 | 12 | 46.88 | 47.55 | -11 | 6,970 | -0.16% |
|
| 2024/03/29 | 4 | 45.94 | 1 | 46.10 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/28 | 11 | 46.45 | 11 | 46.91 | 46.45 | 0 | 7,042 | 0.00% |
|
| 2024/03/27 | 12.1 | 46.18 | 1 | 46.40 | 46.45 | 11.1 | 7,265 | 0.15% |
|
| 2024/03/26 | 0.1 | 47.30 | 5 | 47.00 | 46.85 | -4.9 | 7,320 | -0.07% |
|
| 2024/03/25 | 4 | 47.55 | 5 | 47.59 | 47.35 | -1 | 7,341 | -0.01% |
|
| 2024/03/22 | 3 | 47.30 | 14 | 47.33 | 47.30 | -11 | 7,469 | -0.15% |
|
| 2024/03/21 | 6 | 47.00 | 0 | 0.00 | 47.20 | 6 | 7,598 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 47.55 | 47.15 | -11 | 7,699 | -0.14% |
|
| 2024/03/19 | 1 | 47.75 | 1 | 47.65 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 4 | 45.58 | 5 | 45.92 | 46.50 | -1 | 7,825 | -0.01% |
|
| 2024/03/15 | 3 | 45.22 | 8 | 45.73 | 45.50 | -5 | 7,922 | -0.06% |
|
| 2024/03/14 | 6 | 45.57 | 8 | 45.88 | 45.65 | -2 | 8,084 | -0.02% |
|
| 2024/03/13 | 10 | 45.88 | 0 | 0.00 | 45.45 | 10 | 8,346 | 0.12% |
|
| 2024/03/12 | 8 | 47.69 | 11 | 47.38 | 46.80 | -3 | 8,887 | -0.03% |
|
| 2024/03/11 | 2 | 46.78 | 5 | 46.62 | 46.90 | -3 | 9,852 | -0.03% |
|
| 2024/03/08 | 2 | 46.65 | 7 | 46.65 | 46.25 | -5 | 10,342 | -0.05% |
|
| 2024/03/07 | 21 | 47.58 | 6 | 49.13 | 46.90 | 15 | 11,429 | 0.13% |
|
| 2024/03/06 | 8 | 47.68 | 1 | 47.60 | 48.35 | 7 | 11,790 | 0.06% |
|
| 2024/03/05 | 12 | 48.53 | 1 | 48.45 | 48.20 | 11 | 11,802 | 0.09% |
|
| 2024/03/04 | 1 | 50.90 | 9 | 51.00 | 50.20 | -8 | 11,705 | -0.07% |
|
| 2024/03/01 | 6 | 51.42 | 1 | 51.00 | 51.00 | 5 | 11,795 | 0.04% |
|
| 2024/02/29 | 3 | 52.97 | 10.5 | 52.23 | 52.30 | -7.5 | 11,842 | -0.06% |
|
| 2024/02/27 | 8 | 52.49 | 6 | 51.77 | 51.60 | 2 | 11,936 | 0.02% |
|
| 2024/02/26 | 5.5 | 52.70 | 7 | 52.64 | 52.30 | -1.5 | 11,994 | -0.01% |
|
| 2024/02/23 | 8 | 50.59 | 1 | 51.00 | 50.50 | 7 | 12,209 | 0.06% |
|
| 2024/02/22 | 12 | 51.53 | 5 | 51.04 | 51.70 | 7 | 12,938 | 0.05% |
|
| 2024/02/21 | 8 | 51.30 | 0 | 0.00 | 50.80 | 8 | 13,896 | 0.06% |
|
| 2024/02/20 | 6 | 51.28 | 7 | 51.29 | 51.10 | -1 | 14,376 | -0.01% |
|
| 2024/02/19 | 34 | 52.33 | 26 | 52.14 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 10 | 49.38 | 20 | 50.50 | 51.40 | -10 | 14,325 | -0.07% |
|
| 2024/02/15 | 1 | 45.75 | 1 | 46.00 | 46.80 | 0 | 14,148 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 14,059 | -0.01% |
|
| 2024/02/02 | 1 | 45.95 | 8 | 45.66 | 45.50 | -7 | 14,031 | -0.05% |
|
| 2024/02/01 | 8 | 45.05 | 15.1 | 45.29 | 45.00 | -7.1 | 13,974 | -0.05% |
|
| 2024/01/31 | 8 | 44.85 | 0 | 0.00 | 44.75 | 8 | 13,959 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 45.11 | 45.50 | -5 | 13,979 | -0.04% |
|
| 2024/01/29 | 6 | 44.58 | 10 | 44.32 | 44.60 | -4 | 13,899 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 43.83 | 43.75 | -6 | 13,771 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 43.86 | 43.25 | -6 | 13,765 | -0.04% |
|
| 2024/01/24 | 11 | 44.42 | 12 | 44.72 | 44.00 | -1 | 13,743 | -0.01% |
|
| 2024/01/23 | 4 | 44.58 | 0 | 0.00 | 44.35 | 4 | 13,745 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 43.43 | 43.70 | -3 | 13,685 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 42.58 | 42.95 | -6 | 13,714 | -0.04% |
|
| 2024/01/15 | 2 | 44.48 | 2 | 44.40 | 44.40 | 0 | 13,656 | 0.00% |
|
| 2024/01/12 | 4.1 | 44.66 | 6 | 44.48 | 44.20 | -1.9 | 13,669 | -0.01% |
|
| 2024/01/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/10 | 21 | 45.54 | 21 | 45.77 | 45.30 | 0 | 13,737 | 0.00% |
|
| 2024/01/09 | 1 | 46.00 | 1 | 45.95 | 45.85 | 0 | 13,815 | 0.00% |
|
| 2024/01/08 | 21 | 46.60 | 22 | 46.58 | 46.40 | -1 | 13,847 | -0.01% |
|
| 2024/01/05 | 14 | 46.91 | 13 | 47.15 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 2 | 47.00 | 0 | 0.00 | 47.65 | 2 | 13,902 | 0.01% |
|
| 2024/01/03 | 3 | 48.55 | 4.1 | 48.55 | 48.70 | -1.1 | 13,911 | -0.01% |
|
| 2024/01/02 | 2 | 50.13 | 10 | 49.91 | 49.80 | -8 | 13,883 | -0.06% |
|
| 2023/12/29 | 1 | 49.70 | 12 | 50.20 | 50.30 | -11 | 13,958 | -0.08% |
|
| 2023/12/28 | 5 | 49.87 | 4 | 49.70 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/27 | 2 | 50.40 | 9 | 50.50 | 50.40 | -7 | 14,070 | -0.05% |
|
| 2023/12/26 | 1 | 49.55 | 11 | 49.86 | 49.85 | -10 | 14,362 | -0.07% |
|
| 2023/12/25 | 2 | 49.30 | 1 | 49.70 | 49.05 | 1 | 14,370 | 0.01% |
|
| 2023/12/22 | 5.1 | 49.86 | 2 | 49.70 | 49.70 | 3.1 | 14,455 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 14,389 | -0.01% |
|
| 2023/12/20 | 1 | 49.45 | 0 | 0.00 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 1.3 | 48.64 | 1 | 49.35 | 49.55 | 0.3 | 14,524 | 0.00% |
|
| 2023/12/18 | 4 | 50.03 | 12.2 | 50.04 | 49.50 | -8.2 | 14,412 | -0.06% |
|
| 2023/12/15 | 3 | 51.80 | 11 | 52.18 | 51.10 | -8 | 14,355 | -0.06% |
|
| 2023/12/14 | 6 | 52.34 | 10 | 52.85 | 52.30 | -4 | 14,397 | -0.03% |
|
| 2023/12/13 | 7 | 53.60 | 57 | 53.33 | 53.00 | -50 | 14,460 | -0.35% |
|
| 2023/12/12 | 26.1 | 52.96 | 23 | 53.07 | 53.00 | 3.1 | 14,353 | 0.02% |
|
| 2023/12/11 | 4 | 53.28 | 15 | 53.43 | 53.20 | -11 | 14,348 | -0.08% |
|
| 2023/12/08 | 7 | 54.84 | 9 | 54.20 | 54.10 | -2 | 14,584 | -0.01% |
|
| 2023/12/07 | 14 | 54.94 | 21.5 | 54.63 | 54.10 | -7.5 | 14,450 | -0.05% |
|
| 2023/12/06 | 36 | 55.74 | 62 | 55.77 | 55.10 | -26 | 13,994 | -0.19% |
|
| 2023/12/05 | 17 | 52.99 | 19 | 52.89 | 53.20 | -2 | 12,995 | -0.02% |
|
| 2023/12/04 | 70 | 53.83 | 182 | 53.96 | 54.60 | -112 | 12,527 | -0.89% |
大賣/鉅額交易
|
| 2023/12/01 | 32 | 50.66 | 7 | 49.86 | 51.20 | 25 | 11,455 | 0.22% |
|
| 2023/11/30 | 2 | 49.35 | 10 | 49.05 | 48.90 | -8 | 11,019 | -0.07% |
|
| 2023/11/29 | 4 | 48.79 | 14 | 48.93 | 48.85 | -10 | 10,944 | -0.09% |
|
| 2023/11/28 | 11 | 48.90 | 12 | 49.21 | 49.55 | -1 | 10,975 | -0.01% |
|
| 2023/11/27 | 16 | 48.21 | 23 | 48.27 | 48.05 | -7 | 11,017 | -0.06% |
|
| 2023/11/24 | 8 | 50.22 | 4 | 50.58 | 49.80 | 4 | 11,266 | 0.04% |
|
| 2023/11/22 | 4 | 50.68 | 24 | 50.43 | 50.90 | -20 | 11,012 | -0.18% |
|
| 2023/11/21 | 75 | 51.56 | 48.6 | 51.67 | 51.00 | 26.5 | 10,722 | 0.25% |
|
| 2023/11/20 | 72 | 49.26 | 153 | 49.87 | 51.30 | -81 | 10,020 | -0.81% |
大賣/
|
| 2023/11/17 | 29 | 46.17 | 103.2 | 46.40 | 46.65 | -74.2 | 9,205 | -0.81% |
大賣/
|
| 2023/11/16 | 17 | 42.38 | 50.6 | 42.46 | 42.45 | -33.6 | 8,739 | -0.38% |
|
| 2023/11/15 | 1 | 39.00 | 4 | 39.15 | 39.00 | -3 | 8,096 | -0.04% |
|
| 2023/11/14 | 2 | 38.95 | 16 | 38.63 | 39.00 | -14 | 8,106 | -0.17% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 8,076 | -0.01% |
|
| 2023/11/10 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 0.3 | 35.95 | 0 | 36.00 | 36.05 | 0.3 | 8,170 | 0.00% |
|
| 2023/11/08 | 2 | 36.50 | 0 | 0.00 | 36.60 | 2 | 8,222 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 13 | 37.19 | 37.15 | -13 | 8,319 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 8,240 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.9 | 35.72 | 35.60 | -0.9 | 8,242 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 35.35 | 35.20 | -0.1 | 8,244 | 0.00% |
|
| 2023/10/31 | 4 | 34.98 | 2 | 35.08 | 34.75 | 2 | 8,240 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 35.38 | 35.65 | -2 | 8,229 | -0.02% |
|
| 2023/10/23 | 1 | 34.60 | 1 | 35.10 | 34.60 | 0 | 8,273 | 0.00% |
|
| 2023/10/20 | 2 | 34.78 | 4 | 34.70 | 34.70 | -2 | 8,301 | -0.02% |
|
| 2023/10/19 | 14 | 35.39 | 3 | 35.30 | 35.20 | 11 | 8,277 | 0.13% |
|
| 2023/10/18 | 2 | 35.93 | 8 | 36.00 | 35.75 | -6 | 8,250 | -0.07% |
|
| 2023/10/17 | 4 | 37.01 | 0 | 0.00 | 36.95 | 4 | 8,149 | 0.05% |
|
| 2023/10/16 | 6 | 38.17 | 1 | 38.30 | 38.00 | 5 | 8,081 | 0.06% |
|
| 2023/10/13 | 15 | 38.99 | 16 | 38.97 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/12 | 8 | 39.89 | 2 | 40.10 | 39.80 | 6 | 8,106 | 0.07% |
|
| 2023/10/11 | 4 | 40.35 | 3 | 40.17 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/06 | 3 | 40.58 | 5 | 40.21 | 40.20 | -2 | 8,090 | -0.02% |
|
| 2023/10/05 | 5 | 41.27 | 2 | 41.40 | 40.35 | 3 | 8,033 | 0.04% |
|
| 2023/10/04 | 1 | 40.60 | 1 | 40.60 | 40.60 | 0 | 7,932 | 0.00% |
|
| 2023/10/03 | 15 | 41.64 | 0 | 0.00 | 41.25 | 15 | 7,881 | 0.19% |
|
| 2023/10/02 | 1 | 42.00 | 13 | 42.28 | 42.50 | -12 | 7,728 | -0.16% |
|
| 2023/09/28 | 6 | 39.50 | 2 | 39.35 | 39.25 | 4 | 7,412 | 0.05% |
|
| 2023/09/27 | 7 | 39.02 | 3 | 39.13 | 39.25 | 4 | 7,357 | 0.05% |
|
| 2023/09/26 | 3 | 40.58 | 5 | 40.09 | 39.95 | -2 | 7,193 | -0.03% |
|
| 2023/09/25 | 4 | 40.40 | 3 | 40.23 | 40.40 | 1 | 7,002 | 0.01% |
|
| 2023/09/21 | 2 | 39.00 | 1 | 38.80 | 38.80 | 1 | 6,693 | 0.02% |
|
| 2023/09/20 | 3 | 38.92 | 8 | 38.65 | 38.75 | -5 | 6,610 | -0.08% |
|
| 2023/09/19 | 7 | 39.47 | 2 | 39.85 | 38.95 | 5 | 6,505 | 0.08% |
|
| 2023/09/18 | 2 | 39.35 | 6 | 39.62 | 39.50 | -4 | 6,313 | -0.06% |
|
| 2023/09/15 | 4 | 38.66 | 24 | 39.17 | 38.70 | -20 | 6,107 | -0.33% |
|
| 2023/09/14 | 1 | 38.30 | 38 | 38.17 | 39.00 | -37 | 6,023 | -0.61% |
|
| 2023/09/13 | 50 | 39.33 | 22.8 | 39.10 | 38.10 | 27.3 | 5,870 | 0.46% |
|
| 2023/09/12 | 8 | 38.43 | 2.3 | 37.92 | 38.45 | 5.8 | 5,420 | 0.11% |
|
| 2023/09/11 | 4 | 37.75 | 12 | 37.49 | 37.65 | -8 | 5,251 | -0.15% |
|
| 2023/09/08 | 13 | 39.38 | 6 | 39.20 | 39.10 | 7 | 5,073 | 0.14% |
|
| 2023/09/07 | 3 | 38.90 | 2 | 39.20 | 39.15 | 1 | 5,003 | 0.02% |
|
| 2023/09/06 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 4,912 | 0.02% |
|
| 2023/09/05 | 7 | 38.93 | 3 | 38.65 | 38.75 | 4 | 4,783 | 0.08% |
|
| 2023/09/04 | 3 | 37.93 | 1.3 | 38.10 | 38.20 | 1.7 | 4,690 | 0.04% |
|
| 2023/09/01 | 9 | 38.15 | 0 | 0.00 | 37.90 | 9 | 4,600 | 0.20% |
|
| 2023/08/31 | 4.3 | 39.51 | 5 | 39.09 | 39.30 | -0.7 | 4,441 | -0.02% |
|
| 2023/08/30 | 15.5 | 39.13 | 31 | 38.75 | 39.25 | -15.5 | 4,190 | -0.37% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 37.51 | 37.40 | -4 | 3,748 | -0.11% |
|
| 2023/08/28 | 3 | 37.32 | 2 | 37.05 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 12 | 37.51 | 31 | 37.45 | 37.95 | -19 | 3,477 | -0.55% |
|
| 2023/08/24 | 15.5 | 37.38 | 19.3 | 37.14 | 36.60 | -3.8 | 3,256 | -0.12% |
|
| 2023/08/23 | 19.3 | 37.25 | 52 | 37.29 | 37.35 | -32.7 | 3,061 | -1.07% |
|
| 2023/08/22 | 10 | 36.08 | 3 | 35.87 | 36.25 | 7 | 2,767 | 0.25% |
|
| 2023/08/21 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 2 | 35.30 | 3 | 36.00 | 34.70 | -1 | 2,518 | -0.04% |
|
| 2023/08/17 | 1 | 33.40 | 1 | 35.55 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/16 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 2,097 | -0.05% |
|
| 2023/08/14 | 8 | 34.40 | 0 | 0.00 | 34.30 | 8 | 2,005 | 0.40% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 1,758 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,743 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 33.38 | 33.40 | -10 | 1,715 | -0.58% |
|
| 2023/07/31 | 2 | 34.65 | 3 | 34.28 | 34.10 | -1 | 1,653 | -0.06% |
|
| 2023/07/28 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 1,613 | 0.12% |
|
| 2023/07/27 | 9 | 35.11 | 2 | 35.05 | 35.30 | 7 | 1,559 | 0.45% |
|
| 2023/07/26 | 1 | 36.30 | 0 | 0.00 | 34.50 | 1 | 1,491 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 35.30 | 35.20 | -11 | 1,410 | -0.78% |
|
| 2023/07/20 | 3 | 35.18 | 0 | 0.00 | 35.20 | 3 | 1,301 | 0.23% |
|
| 2023/07/19 | 14 | 35.51 | 10 | 34.75 | 34.90 | 4 | 1,287 | 0.31% |
|
| 2023/07/18 | 11 | 36.13 | 2 | 36.10 | 36.20 | 9 | 1,251 | 0.72% |
|
| 2023/07/17 | 17 | 36.36 | 15 | 36.64 | 36.35 | 2 | 1,185 | 0.17% |
|
| 2023/07/14 | 5 | 34.84 | 7 | 35.06 | 35.00 | -2 | 1,040 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 935 | -0.21% |
|
| 2023/07/11 | 4 | 32.40 | 8 | 32.55 | 32.15 | -4 | 936 | -0.43% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 33.50 | 33.60 | -3 | 924 | -0.32% |
|
| 2023/07/07 | 10 | 33.19 | 4 | 33.80 | 33.75 | 6 | 926 | 0.65% |
|
| 2023/07/06 | 1 | 34.00 | 3 | 34.30 | 34.05 | -2 | 917 | -0.22% |
|
| 2023/07/05 | 1 | 33.00 | 0.2 | 32.75 | 32.90 | 0.8 | 844 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 31.70 | 31.40 | 0 | 876 | 0.00% |
|
| 2023/06/27 | 3 | 31.25 | 2 | 31.45 | 31.25 | 1 | 943 | 0.11% |
|
| 2023/06/21 | 10 | 32.50 | 1 | 32.45 | 32.50 | 9 | 962 | 0.93% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 31.98 | 31.85 | -3 | 986 | -0.30% |
|
| 2023/06/19 | 4 | 32.06 | 0 | 0.00 | 31.90 | 4 | 1,019 | 0.39% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 1,019 | -0.10% |
|
| 2023/06/13 | 2 | 32.33 | 1 | 32.40 | 32.45 | 1 | 1,024 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 32.25 | 32.35 | -5 | 1,019 | -0.49% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 1,026 | -0.29% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 32.60 | 32.60 | -10 | 1,017 | -0.98% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 30.80 | 30.85 | -6 | 1,017 | -0.59% |
|
| 2023/05/15 | 5 | 30.12 | 0 | 0.00 | 30.00 | 5 | 1,003 | 0.50% |
|
| 2023/05/12 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 1,001 | 0.10% |
|
| 2023/05/11 | 3 | 30.05 | 2 | 30.20 | 29.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/09 | 10 | 31.65 | 0 | 0.00 | 31.60 | 10 | 990 | 1.01% |
|
| 2023/05/05 | 0.2 | 31.50 | 6 | 31.62 | 31.65 | -5.8 | 1,012 | -0.58% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 31.66 | 31.55 | -6 | 991 | -0.61% |
|
| 2023/04/19 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 960 | 0.10% |
|
| 2023/04/13 | 6 | 33.10 | 5 | 33.20 | 32.75 | 1 | 898 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 32.30 | 33.05 | -2 | 853 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 32.33 | 32.30 | -2 | 832 | -0.24% |
|
| 2023/04/06 | 3 | 33.25 | 2 | 32.95 | 33.10 | 1 | 797 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 32.70 | 32.65 | -10 | 745 | -1.34% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 31.58 | 31.65 | -7 | 687 | -1.02% |
|
| 2023/03/24 | 10 | 31.17 | 10 | 31.60 | 31.35 | 0 | 687 | 0.00% |
|
| 2023/03/23 | 2 | 31.00 | 10 | 31.00 | 31.00 | -8 | 661 | -1.21% |
|
| 2023/03/22 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 629 | 0.16% |
|
| 2023/03/21 | 3 | 30.20 | 3 | 30.15 | 30.20 | 0 | 593 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 29.70 | 29.95 | -8 | 586 | -1.36% |
|
| 2023/03/17 | 8 | 29.89 | 9 | 29.65 | 29.60 | -1 | 586 | -0.17% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 30.15 | 29.60 | -0.2 | 587 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 607 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1.4 | 30.28 | 30.40 | -1.4 | 635 | -0.22% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 30.20 | 30.15 | -5 | 635 | -0.79% |
|
| 2023/02/24 | 3 | 29.48 | 1 | 29.50 | 29.50 | 2 | 690 | 0.29% |
|
| 2023/02/23 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 686 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 30.00 | 29.95 | -9 | 715 | -1.26% |
|
| 2023/02/21 | 1 | 30.35 | 3 | 30.48 | 30.50 | -2 | 719 | -0.28% |
|
| 2023/02/20 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 733 | 0.14% |
|
| 2023/02/17 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 753 | 0.13% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 30.00 | 29.85 | -8 | 866 | -0.92% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 30.05 | 30.00 | -9 | 863 | -1.04% |
|
| 2023/02/08 | 0 | 0.00 | 9 | 30.20 | 30.15 | -9 | 878 | -1.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 848 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 884 | -0.23% |
|
| 2023/02/01 | 1 | 29.70 | 2 | 29.75 | 30.00 | -1 | 875 | -0.11% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 873 | -0.11% |
|
| 2023/01/30 | 5 | 29.75 | 1 | 29.55 | 29.55 | 4 | 872 | 0.46% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 910 | -0.22% |
|
| 2023/01/10 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 918 | 0.11% |
|
| 2022/12/30 | 14 | 28.79 | 0 | 0.00 | 28.75 | 14 | 975 | 1.43% |
|
| 2022/12/28 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,008 | 0.10% |
|
| 2022/12/20 | 7 | 29.37 | 1 | 29.00 | 29.00 | 6 | 1,053 | 0.57% |
|
| 2022/12/19 | 11 | 29.66 | 0 | 0.00 | 29.65 | 11 | 1,058 | 1.04% |
|
| 2022/12/16 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 30.65 | 30.65 | -9 | 1,046 | -0.86% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 30.72 | 30.85 | -10 | 1,046 | -0.96% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 1,049 | -0.10% |
|
| 2022/12/09 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 1,059 | 0.09% |
|
| 2022/12/07 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,054 | 0.09% |
|
| 2022/12/06 | 2 | 31.70 | 1 | 31.55 | 31.60 | 1 | 1,040 | 0.10% |
|
| 2022/12/05 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 1,032 | 0.10% |
|
| 2022/12/02 | 1 | 32.45 | 3 | 32.60 | 32.60 | -2 | 1,022 | -0.20% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.45 | 32.60 | -3 | 1,013 | -0.30% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 31.80 | 31.80 | -7 | 982 | -0.71% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 31.60 | 31.60 | -0.2 | 978 | -0.02% |
|
| 2022/11/25 | 5 | 31.00 | 3 | 30.90 | 30.75 | 2 | 985 | 0.20% |
|
| 2022/11/24 | 1 | 32.10 | 3 | 32.05 | 31.95 | -2 | 984 | -0.20% |
|
| 2022/11/23 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 1,021 | 0.10% |
|
| 2022/11/22 | 2 | 31.83 | 1 | 31.80 | 31.70 | 1 | 1,023 | 0.10% |
|
| 2022/11/21 | 1 | 31.65 | 1 | 31.45 | 31.65 | 0 | 1,030 | 0.00% |
|
| 2022/11/18 | 2.7 | 31.74 | 11.5 | 31.70 | 31.90 | -8.8 | 1,014 | -0.87% |
|
| 2022/11/17 | 1 | 31.05 | 0.3 | 31.10 | 31.15 | 0.7 | 987 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 30.65 | 30.85 | -4 | 977 | -0.41% |
|
| 2022/11/15 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 960 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 196.3 | 30.10 | 30.95 | -196.3 | 932 | -21.05% |
大賣/鉅額交易
|
| 2022/11/10 | 0 | 0.00 | 2 | 27.90 | 28.05 | -2 | 826 | -0.24% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 845 | -0.12% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.28 | 27.30 | -2 | 819 | -0.24% |
|
| 2022/10/20 | 1 | 27.00 | 1 | 27.10 | 28.45 | 0 | 791 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5.1 | 27.23 | 26.95 | -5.1 | 782 | -0.65% |
|
| 2022/10/13 | 3 | 26.33 | 0 | 0.00 | 26.10 | 3 | 784 | 0.38% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 27.20 | 27.60 | -1 | 787 | -0.13% |
|
| 2022/10/11 | 2 | 27.93 | 1 | 28.10 | 27.70 | 1 | 794 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 29.42 | 29.35 | -3 | 833 | -0.36% |
|
| 2022/09/30 | 1 | 27.70 | 2 | 27.98 | 28.20 | -1 | 849 | -0.12% |
|
| 2022/09/29 | 2 | 27.83 | 5 | 27.65 | 27.65 | -3 | 853 | -0.35% |
|
| 2022/09/28 | 3 | 28.18 | 4 | 28.31 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 27.30 | 28.05 | -2 | 856 | -0.23% |
|
| 2022/09/26 | 1 | 27.90 | 3 | 27.88 | 27.30 | -2 | 862 | -0.23% |
|
| 2022/09/23 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 878 | 0.11% |
|
| 2022/09/19 | 1 | 28.95 | 10 | 29.30 | 28.95 | -9 | 903 | -1.00% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 30.30 | 30.25 | -9 | 943 | -0.95% |
|
| 2022/09/07 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 989 | 0.20% |
|
| 2022/09/05 | 3 | 30.15 | 4 | 29.65 | 29.60 | -1 | 1,036 | -0.10% |
|
| 2022/09/01 | 3 | 30.65 | 0 | 0.00 | 30.55 | 3 | 1,051 | 0.29% |
|
| 2022/08/31 | 1 | 30.75 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2022/08/30 | 10 | 31.28 | 12 | 30.84 | 30.35 | -2 | 1,014 | -0.20% |
|
| 2022/08/29 | 1 | 29.50 | 9 | 29.60 | 29.55 | -8 | 959 | -0.83% |
|
| 2022/08/26 | 0 | 0.00 | 17 | 30.69 | 30.60 | -17 | 955 | -1.78% |
|
| 2022/08/25 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 948 | 0.11% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 29.87 | 29.85 | -10 | 955 | -1.05% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 29.84 | 29.85 | -10 | 954 | -1.05% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 30.20 | 30.40 | -9 | 959 | -0.94% |
|
| 2022/08/16 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 974 | 0.10% |
|
| 2022/08/12 | 2 | 29.05 | 2 | 29.30 | 29.30 | 0 | 994 | 0.00% |
|
| 2022/08/11 | 4 | 29.24 | 3 | 29.00 | 29.00 | 1 | 998 | 0.10% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 984 | -0.20% |
|
| 2022/08/04 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,062 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 1,075 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,083 | -0.09% |
|
| 2022/07/27 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 1,087 | 0.09% |
|
| 2022/07/26 | 1 | 28.30 | 1 | 27.95 | 28.00 | 0 | 1,090 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,106 | -0.09% |
|
| 2022/07/21 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,136 | 0.09% |
|
| 2022/07/19 | 1 | 28.40 | 0.1 | 28.60 | 28.40 | 0.9 | 1,156 | 0.08% |
|
| 2022/07/13 | 2 | 26.95 | 0 | 0.00 | 26.55 | 2 | 1,098 | 0.18% |
|
| 2022/07/12 | 10.1 | 26.17 | 0 | 0.00 | 26.20 | 10.1 | 1,098 | 0.92% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 1,128 | -0.09% |
|
| 2022/07/04 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/06/28 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,139 | 0.09% |
|
| 2022/06/24 | 2 | 29.75 | 5 | 30.10 | 30.00 | -3 | 1,183 | -0.25% |
|
| 2022/06/16 | 1 | 31.65 | 0 | 0.00 | 30.70 | 1 | 1,215 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 32.54 | 32.50 | -10 | 1,209 | -0.83% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 32.25 | 32.40 | -6 | 1,319 | -0.45% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 31.04 | 31.00 | -6 | 1,348 | -0.45% |
|
| 2022/06/01 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 1,564 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 1,668 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 31.64 | 31.60 | -5 | 1,742 | -0.29% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 1,939 | -0.10% |
|
| 2022/05/20 | 10 | 30.90 | 20 | 31.04 | 31.00 | -10 | 2,130 | -0.47% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 2,272 | -0.09% |
|
| 2022/05/12 | 3 | 28.53 | 0 | 0.00 | 28.00 | 3 | 2,407 | 0.12% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 30.15 | 30.45 | -5 | 2,483 | -0.20% |
|
| 2022/05/05 | 0 | 0.00 | 11 | 30.76 | 30.80 | -11 | 2,504 | -0.44% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 30.45 | 30.55 | -2 | 2,579 | -0.08% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 2,630 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 28.80 | 29.55 | -1 | 2,741 | -0.04% |
|
| 2022/04/26 | 3 | 30.17 | 3 | 30.20 | 30.00 | 0 | 2,764 | 0.00% |
|
| 2022/04/25 | 3 | 30.10 | 0 | 0.00 | 30.05 | 3 | 2,847 | 0.11% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 3,366 | -0.03% |
|
| 2022/04/15 | 1.3 | 30.94 | 0 | 0.00 | 30.80 | 1.3 | 3,732 | 0.03% |
|
| 2022/04/14 | 2.3 | 31.57 | 0 | 0.00 | 31.50 | 2.3 | 4,004 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.25 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/11 | 3.1 | 31.45 | 0 | 0.00 | 31.35 | 3.1 | 6,408 | 0.05% |
|
| 2022/04/08 | 1.2 | 32.18 | 0 | 0.00 | 32.30 | 1.2 | 6,737 | 0.02% |
|
| 2022/04/07 | 2.7 | 32.16 | 0 | 0.00 | 32.05 | 2.7 | 6,780 | 0.04% |
|
| 2022/04/06 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 6,853 | 0.00% |
|
| 2022/04/01 | 2 | 32.78 | 0 | 0.00 | 33.10 | 2 | 7,031 | 0.03% |
|
| 2022/03/31 | 3 | 33.48 | 1 | 33.25 | 33.25 | 2 | 7,561 | 0.03% |
|
| 2022/03/30 | 2 | 33.58 | 2 | 33.93 | 33.80 | 0 | 7,733 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 33.65 | 33.40 | -2 | 7,791 | -0.03% |
|
| 2022/03/28 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 7,838 | 0.01% |
|
| 2022/03/25 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 7,950 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 9 | 33.77 | 33.75 | -9 | 7,990 | -0.11% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 33.25 | 33.45 | -2 | 8,240 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 8,255 | -0.02% |
|
| 2022/03/18 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/17 | 1 | 32.45 | 1 | 32.75 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 10.8 | 32.78 | 0 | 0.00 | 32.25 | 10.8 | 8,411 | 0.13% |
|
| 2022/03/15 | 10.4 | 33.28 | 0 | 0.00 | 33.00 | 10.4 | 8,542 | 0.12% |
|
| 2022/03/11 | 15.6 | 34.45 | 1 | 34.70 | 34.45 | 14.6 | 8,639 | 0.17% |
|
| 2022/03/10 | 1 | 34.80 | 4 | 34.94 | 34.80 | -3 | 8,753 | -0.03% |
|
| 2022/03/09 | 1 | 34.10 | 4.5 | 33.94 | 34.20 | -3.5 | 8,865 | -0.04% |
|
| 2022/03/08 | 1.8 | 33.43 | 0 | 0.00 | 33.00 | 1.8 | 9,245 | 0.02% |
|
| 2022/03/07 | 6 | 34.40 | 2 | 34.78 | 34.30 | 4 | 10,568 | 0.04% |
|
| 2022/03/04 | 2 | 37.63 | 1 | 37.70 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/03 | 2 | 37.58 | 0 | 0.00 | 37.30 | 2 | 10,816 | 0.02% |
|
| 2022/03/02 | 3.1 | 37.46 | 1 | 37.60 | 37.70 | 2.1 | 10,883 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 19.3 | 37.69 | 38.00 | -19.3 | 10,894 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 90 | 36.20 | 36.05 | -90 | 10,840 | -0.83% |
|
| 2022/02/24 | 0.3 | 36.35 | 9 | 37.06 | 35.95 | -8.7 | 10,870 | -0.08% |
|
| 2022/02/23 | 6 | 37.69 | 11 | 37.47 | 37.35 | -5 | 10,860 | -0.05% |
|
| 2022/02/22 | 2 | 36.70 | 11 | 36.90 | 37.00 | -9 | 10,876 | -0.08% |
|
| 2022/02/18 | 3 | 36.65 | 0 | 36.60 | 36.80 | 3 | 11,537 | 0.03% |
|
| 2022/02/17 | 3 | 37.13 | 13 | 36.92 | 36.95 | -10 | 11,564 | -0.09% |
|
| 2022/02/16 | 3 | 36.23 | 55 | 36.13 | 36.60 | -52 | 11,472 | -0.45% |
|
| 2022/02/15 | 12 | 35.56 | 0 | 0.00 | 35.15 | 12 | 11,420 | 0.11% |
|
| 2022/02/14 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 11,389 | 0.01% |
|
| 2022/02/11 | 1 | 35.40 | 10 | 35.55 | 35.35 | -9 | 11,340 | -0.08% |
|
| 2022/02/10 | 1 | 35.80 | 7 | 35.86 | 35.85 | -6 | 11,312 | -0.05% |
|
| 2022/02/09 | 1 | 36.35 | 1 | 36.60 | 36.65 | 0 | 11,277 | 0.00% |
|
| 2022/02/08 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 11,237 | 0.01% |
|
| 2022/02/07 | 1 | 35.10 | 7 | 35.27 | 35.40 | -6 | 11,214 | -0.05% |
|
| 2022/01/26 | 21 | 34.51 | 5 | 34.50 | 34.30 | 16 | 11,199 | 0.14% |
|
| 2022/01/25 | 2 | 34.45 | 0 | 0.00 | 34.05 | 2 | 11,179 | 0.02% |
|
| 2022/01/21 | 46 | 35.56 | 1 | 35.35 | 35.15 | 45 | 11,095 | 0.41% |
|
| 2022/01/20 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 9 | 36.96 | 0 | 0.00 | 36.80 | 9 | 10,972 | 0.08% |
|
| 2022/01/18 | 2 | 37.78 | 5 | 38.00 | 37.45 | -3 | 10,922 | -0.03% |
|
| 2022/01/17 | 1 | 37.15 | 7 | 37.66 | 38.00 | -6 | 10,841 | -0.06% |
|
| 2022/01/14 | 15 | 36.73 | 1 | 37.60 | 36.70 | 14 | 10,743 | 0.13% |
|
| 2022/01/13 | 52 | 38.13 | 50 | 38.19 | 38.25 | 2 | 10,644 | 0.02% |
|
| 2022/01/12 | 1 | 37.15 | 1 | 37.35 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 29 | 36.75 | 4 | 36.79 | 36.30 | 25 | 10,211 | 0.24% |
|
| 2022/01/10 | 3 | 37.73 | 18 | 37.45 | 37.80 | -15 | 10,056 | -0.15% |
|
| 2022/01/07 | 27 | 38.80 | 15 | 38.54 | 38.05 | 12 | 9,946 | 0.12% |
|
| 2022/01/06 | 19 | 40.01 | 3 | 39.82 | 39.70 | 16 | 9,662 | 0.17% |
|
| 2022/01/05 | 130 | 42.69 | 80 | 43.02 | 41.05 | 50 | 9,337 | 0.54% |
大買/
|
| 2022/01/04 | 14 | 40.42 | 27 | 39.75 | 40.90 | -13 | 8,049 | -0.16% |
|
| 2022/01/03 | 1 | 38.70 | 62 | 38.04 | 38.30 | -61 | 7,227 | -0.84% |
|
| 2021/12/30 | 24 | 36.77 | 28 | 36.81 | 36.70 | -4 | 6,869 | -0.06% |
|
| 2021/12/29 | 5 | 37.09 | 6 | 37.01 | 37.15 | -1 | 6,820 | -0.01% |
|
| 2021/12/28 | 12 | 37.88 | 2 | 37.95 | 37.40 | 10 | 6,730 | 0.15% |
|
| 2021/12/27 | 50 | 38.53 | 62 | 38.61 | 38.40 | -12 | 6,548 | -0.18% |
|
| 2021/12/24 | 4 | 37.29 | 51 | 36.98 | 37.30 | -47 | 6,025 | -0.78% |
|
| 2021/12/23 | 35 | 36.90 | 13 | 36.63 | 36.65 | 22 | 5,825 | 0.38% |
|
| 2021/12/22 | 11 | 36.59 | 18 | 36.50 | 36.15 | -7 | 5,748 | -0.12% |
|
| 2021/12/21 | 9.1 | 36.63 | 19 | 36.63 | 36.45 | -9.9 | 5,694 | -0.17% |
|
| 2021/12/20 | 4 | 35.65 | 27 | 36.12 | 36.15 | -23 | 5,572 | -0.41% |
|
| 2021/12/17 | 5 | 35.70 | 0 | 0.00 | 35.90 | 5 | 5,516 | 0.09% |
|
| 2021/12/16 | 6 | 36.25 | 46 | 36.06 | 36.35 | -40 | 5,417 | -0.74% |
|
| 2021/12/15 | 6 | 34.42 | 6 | 34.68 | 34.55 | 0 | 5,246 | 0.00% |
|
| 2021/12/14 | 6 | 34.67 | 1 | 35.50 | 34.20 | 5 | 5,221 | 0.10% |
|
| 2021/12/13 | 4 | 35.55 | 1 | 35.80 | 35.90 | 3 | 5,149 | 0.06% |
|
| 2021/12/10 | 14 | 35.07 | 14 | 35.56 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 9 | 36.69 | 15 | 36.77 | 36.05 | -6 | 4,984 | -0.12% |
|
| 2021/12/08 | 1 | 35.40 | 10 | 35.31 | 35.30 | -9 | 4,801 | -0.19% |
|
| 2021/12/07 | 1 | 35.05 | 19 | 35.35 | 35.40 | -18 | 4,739 | -0.38% |
|
| 2021/12/06 | 13 | 35.03 | 14.2 | 35.09 | 35.10 | -1.2 | 4,643 | -0.03% |
|
| 2021/12/03 | 6.2 | 36.16 | 4 | 36.18 | 36.00 | 2.2 | 4,528 | 0.05% |
|
| 2021/12/02 | 36 | 37.07 | 40 | 37.05 | 36.25 | -4 | 4,391 | -0.09% |
|
| 2021/12/01 | 398 | 37.85 | 401 | 37.89 | 38.25 | -3 | 3,992 | -0.08% |
大買/大賣/
|
| 2021/11/30 | 7 | 35.56 | 68 | 36.20 | 36.60 | -61 | 2,608 | -2.34% |
|
| 2021/11/29 | 8 | 32.24 | 27 | 32.19 | 33.30 | -19 | 2,278 | -0.83% |
|
| 2021/11/26 | 25 | 33.16 | 14 | 33.06 | 32.90 | 11 | 2,146 | 0.51% |
|
| 2021/11/25 | 3 | 32.50 | 3 | 32.17 | 32.15 | 0 | 2,010 | 0.00% |
|
| 2021/11/24 | 5 | 32.54 | 1 | 32.65 | 32.80 | 4 | 1,949 | 0.21% |
|
| 2021/11/23 | 0 | 0.00 | 8 | 31.90 | 31.35 | -8 | 1,903 | -0.42% |
|
| 2021/11/22 | 4 | 32.58 | 3 | 32.42 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 5 | 33.19 | 13 | 33.25 | 33.20 | -8 | 1,799 | -0.44% |
|
| 2021/11/18 | 18 | 34.44 | 20 | 34.57 | 34.10 | -2 | 1,717 | -0.12% |
|
| 2021/11/17 | 35 | 33.49 | 7 | 33.41 | 33.00 | 28 | 1,372 | 2.04% |
|
| 2021/11/15 | 6 | 29.95 | 7 | 29.82 | 29.80 | -1 | 908 | -0.11% |
|
| 2021/11/12 | 8 | 29.83 | 3 | 29.85 | 29.75 | 5 | 910 | 0.55% |
|
| 2021/11/09 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 924 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 946 | -0.11% |
|
| 2021/11/02 | 4 | 29.91 | 0 | 0.00 | 29.05 | 4 | 954 | 0.42% |
|
| 2021/10/28 | 9 | 30.00 | 5 | 30.15 | 29.95 | 4 | 936 | 0.43% |
|
| 2021/10/27 | 5 | 29.80 | 9 | 29.78 | 29.80 | -4 | 934 | -0.43% |
|
| 2021/10/25 | 2 | 29.45 | 2 | 29.20 | 29.30 | 0 | 938 | 0.00% |
|
| 2021/10/21 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 974 | 0.41% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 959 | -0.10% |
|
| 2021/10/14 | 1 | 27.80 | 0.1 | 27.10 | 27.50 | 0.9 | 1,120 | 0.08% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 28.40 | 28.40 | -0.1 | 1,397 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,432 | -0.07% |
|
| 2021/10/01 | 2 | 28.50 | 10 | 28.10 | 28.10 | -8 | 1,620 | -0.49% |
|
| 2021/09/28 | 0 | 0.00 | 40 | 29.60 | 29.70 | -40 | 1,703 | -2.35% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,715 | -0.06% |
|
| 2021/09/22 | 0.1 | 30.40 | 0 | 0.00 | 30.30 | 0.1 | 1,790 | 0.00% |
|
| 2021/09/16 | 9 | 30.15 | 0 | 0.00 | 30.00 | 9 | 1,865 | 0.48% |
|
| 2021/09/08 | 9 | 31.03 | 11 | 31.28 | 30.60 | -2 | 2,263 | -0.09% |
|
| 2021/09/07 | 8 | 32.27 | 6 | 31.78 | 31.75 | 2 | 2,266 | 0.09% |
|
| 2021/09/06 | 5 | 32.43 | 8 | 32.71 | 32.35 | -3 | 2,289 | -0.13% |
|
| 2021/09/03 | 7 | 32.32 | 1 | 32.35 | 32.45 | 6 | 2,295 | 0.26% |
|
| 2021/09/02 | 5 | 32.22 | 14 | 31.76 | 31.60 | -9 | 2,279 | -0.39% |
|
| 2021/09/01 | 4 | 32.45 | 4 | 32.45 | 32.45 | 0 | 2,271 | 0.00% |
|
| 2021/08/31 | 5 | 31.91 | 3 | 32.20 | 32.45 | 2 | 2,270 | 0.09% |
|
| 2021/08/30 | 9 | 31.85 | 3 | 31.95 | 32.30 | 6 | 2,277 | 0.26% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 31.26 | 31.30 | -6 | 2,274 | -0.26% |
|
| 2021/08/26 | 3 | 30.75 | 3 | 30.70 | 30.65 | 0 | 2,267 | 0.00% |
|
| 2021/08/25 | 10 | 30.78 | 3 | 30.80 | 30.85 | 7 | 2,282 | 0.31% |
|
| 2021/08/20 | 4 | 29.93 | 3 | 29.85 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/08/17 | 1 | 30.50 | 1 | 30.40 | 29.65 | 0 | 2,404 | 0.00% |
|
| 2021/08/16 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 2,420 | 0.08% |
|
| 2021/08/12 | 1 | 31.95 | 1 | 32.05 | 32.25 | 0 | 2,430 | 0.00% |
|
| 2021/08/04 | 6 | 32.32 | 0 | 0.00 | 32.45 | 6 | 2,797 | 0.21% |
|
| 2021/08/03 | 6 | 32.34 | 0 | 0.00 | 32.30 | 6 | 2,856 | 0.21% |
|
| 2021/08/02 | 3 | 32.50 | 3 | 32.45 | 32.50 | 0 | 2,869 | 0.00% |
|
| 2021/07/30 | 3 | 32.95 | 4 | 32.51 | 32.20 | -1 | 2,889 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 2,917 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 33.13 | 33.00 | -8 | 3,009 | -0.27% |
|
| 2021/07/26 | 5 | 33.40 | 1 | 33.65 | 33.65 | 4 | 3,102 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.65 | 33.25 | -1 | 3,218 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 3,228 | -0.09% |
|
| 2021/07/21 | 6 | 33.04 | 8 | 33.30 | 32.85 | -2 | 3,229 | -0.06% |
|
| 2021/07/20 | 1 | 33.50 | 1 | 34.20 | 34.00 | 0 | 3,227 | 0.00% |
|
| 2021/07/19 | 5 | 34.41 | 1 | 34.55 | 34.25 | 4 | 3,249 | 0.12% |
|
| 2021/07/16 | 8 | 35.39 | 27 | 34.96 | 35.75 | -19 | 3,231 | -0.59% |
|
| 2021/07/15 | 7 | 33.96 | 0 | 0.00 | 33.85 | 7 | 3,141 | 0.22% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 33.60 | 33.90 | -11 | 3,229 | -0.34% |
|
| 2021/07/13 | 27 | 34.19 | 17 | 34.34 | 33.40 | 10 | 3,315 | 0.30% |
|
| 2021/07/12 | 12 | 33.71 | 10 | 34.00 | 33.95 | 2 | 3,286 | 0.06% |
|
| 2021/07/09 | 5 | 33.56 | 4 | 33.28 | 33.80 | 1 | 3,356 | 0.03% |
|
| 2021/07/08 | 2 | 33.55 | 1 | 33.35 | 33.50 | 1 | 3,378 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/06 | 20 | 33.08 | 0 | 0.00 | 32.70 | 20 | 3,424 | 0.58% |
|
| 2021/07/05 | 11 | 32.98 | 6 | 33.23 | 33.00 | 5 | 3,430 | 0.15% |
|
| 2021/07/02 | 1 | 32.90 | 4 | 32.24 | 32.80 | -3 | 3,423 | -0.09% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/30 | 3 | 32.78 | 1 | 32.95 | 32.60 | 2 | 3,467 | 0.06% |
|
| 2021/06/29 | 3 | 33.08 | 1 | 32.70 | 32.70 | 2 | 3,465 | 0.06% |
|
| 2021/06/28 | 2 | 33.30 | 2 | 33.35 | 33.25 | 0 | 3,450 | 0.00% |
|
| 2021/06/25 | 47 | 33.22 | 5 | 33.19 | 33.05 | 42 | 3,431 | 1.22% |
|
| 2021/06/24 | 19 | 33.72 | 10 | 33.39 | 33.55 | 9 | 3,394 | 0.27% |
|
| 2021/06/23 | 3 | 32.98 | 14 | 33.84 | 34.20 | -11 | 3,192 | -0.34% |
|
| 2021/06/22 | 3 | 31.00 | 0 | 0.00 | 31.10 | 3 | 3,046 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 30.29 | 30.40 | -9 | 3,044 | -0.30% |
|
| 2021/06/18 | 5 | 30.93 | 0 | 0.00 | 31.10 | 5 | 3,095 | 0.16% |
|
| 2021/06/17 | 5 | 30.50 | 0 | 0.00 | 30.50 | 5 | 3,119 | 0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 3,125 | -0.03% |
|
| 2021/06/15 | 1 | 30.40 | 1 | 30.10 | 30.20 | 0 | 3,126 | 0.00% |
|
| 2021/06/11 | 4 | 29.65 | 1 | 29.85 | 29.35 | 3 | 3,131 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 3,133 | -0.03% |
|
| 2021/06/02 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 28.87 | 29.05 | -3 | 3,252 | -0.09% |
|
| 2021/05/27 | 6 | 28.63 | 0 | 0.00 | 28.30 | 6 | 3,277 | 0.18% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.50 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 1 | 26.00 | 0 | 0.00 | 26.55 | 1 | 3,338 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.00 | 26.05 | -1 | 3,412 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 25.95 | 26.25 | -11 | 3,505 | -0.31% |
|
| 2021/05/17 | 3 | 25.33 | 3 | 25.03 | 24.00 | 0 | 3,501 | 0.00% |
|
| 2021/05/14 | 1 | 26.15 | 12 | 26.37 | 26.50 | -11 | 3,456 | -0.32% |
|
| 2021/05/13 | 6 | 25.43 | 0 | 0.00 | 25.25 | 6 | 3,380 | 0.18% |
|
| 2021/05/12 | 9 | 27.43 | 6 | 27.89 | 26.95 | 3 | 3,294 | 0.09% |
|
| 2021/05/11 | 9 | 30.26 | 5 | 30.20 | 29.60 | 4 | 3,214 | 0.12% |
|
| 2021/05/10 | 2 | 31.35 | 0 | 0.00 | 31.25 | 2 | 3,191 | 0.06% |
|
| 2021/05/07 | 17 | 31.75 | 0 | 0.00 | 31.80 | 17 | 3,225 | 0.53% |
|
| 2021/05/06 | 24 | 31.72 | 3 | 31.22 | 31.15 | 21 | 3,243 | 0.65% |
|
| 2021/05/05 | 6 | 31.48 | 1 | 31.35 | 31.40 | 5 | 3,243 | 0.15% |
|
| 2021/05/04 | 6 | 32.97 | 1 | 32.20 | 32.25 | 5 | 3,256 | 0.15% |
|
| 2021/05/03 | 1 | 34.40 | 2 | 34.35 | 33.60 | -1 | 3,316 | -0.03% |
|
| 2021/04/29 | 1 | 36.20 | 9 | 36.50 | 36.45 | -8 | 3,274 | -0.24% |
|
| 2021/04/28 | 1 | 35.60 | 1 | 35.60 | 35.75 | 0 | 3,288 | 0.00% |
|
| 2021/04/26 | 1 | 36.70 | 0 | 0.00 | 36.00 | 1 | 4,181 | 0.02% |
|
| 2021/04/23 | 1 | 36.20 | 25 | 36.16 | 36.00 | -24 | 4,615 | -0.52% |
|
| 2021/04/22 | 5 | 35.10 | 3 | 35.80 | 35.25 | 2 | 4,700 | 0.04% |
|
| 2021/04/21 | 2 | 36.15 | 0 | 0.00 | 36.25 | 2 | 4,661 | 0.04% |
|
| 2021/04/20 | 2 | 36.93 | 19 | 36.80 | 36.90 | -17 | 4,684 | -0.36% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 35.59 | 36.00 | -20 | 4,683 | -0.43% |
|
| 2021/04/16 | 0 | 0.00 | 19 | 34.70 | 34.65 | -19 | 4,675 | -0.41% |
|
| 2021/04/15 | 1 | 34.45 | 16 | 34.74 | 34.90 | -15 | 4,761 | -0.32% |
|
| 2021/04/14 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 4,862 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 34.27 | 33.85 | -10 | 5,104 | -0.20% |
|
| 2021/04/12 | 4 | 34.15 | 12 | 34.29 | 34.30 | -8 | 5,543 | -0.14% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 33.78 | 33.65 | -9 | 5,732 | -0.16% |
|
| 2021/04/08 | 5 | 33.35 | 15 | 33.35 | 33.40 | -10 | 5,740 | -0.17% |
|
| 2021/04/07 | 1 | 33.40 | 1 | 33.70 | 33.45 | 0 | 5,873 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 33.45 | 33.60 | -15 | 6,092 | -0.25% |
|
| 2021/04/01 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/31 | 0.1 | 32.60 | 1 | 32.75 | 32.85 | -0.9 | 6,065 | -0.02% |
|
| 2021/03/30 | 1.1 | 32.64 | 0 | 0.00 | 32.60 | 1.1 | 6,075 | 0.02% |
|
| 2021/03/29 | 4 | 32.54 | 3 | 32.50 | 32.60 | 1 | 6,070 | 0.02% |
|
| 2021/03/26 | 22.1 | 32.76 | 0 | 0.00 | 32.65 | 22.1 | 6,096 | 0.36% |
|
| 2021/03/25 | 4 | 32.21 | 0 | 0.00 | 32.50 | 4 | 6,184 | 0.06% |
|
| 2021/03/24 | 1 | 32.55 | 1 | 32.55 | 32.55 | 0 | 6,226 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.4 | 32.45 | 32.45 | -0.4 | 6,223 | -0.01% |
|
| 2021/03/22 | 2 | 33.20 | 3 | 33.23 | 33.20 | -1 | 6,180 | -0.02% |
|
| 2021/03/18 | 0.1 | 34.04 | 9 | 34.15 | 34.15 | -8.9 | 6,207 | -0.14% |
|
| 2021/03/17 | 2.1 | 34.46 | 10 | 33.93 | 33.95 | -7.9 | 6,244 | -0.13% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 33.81 | 33.85 | -5 | 6,245 | -0.08% |
|
| 2021/03/12 | 0 | 0.00 | 21 | 33.58 | 33.60 | -21 | 6,293 | -0.33% |
|
| 2021/03/11 | 3 | 33.62 | 0 | 0.00 | 33.55 | 3 | 6,354 | 0.05% |
|
| 2021/03/10 | 2 | 33.45 | 5 | 33.67 | 33.60 | -3 | 6,380 | -0.05% |
|
| 2021/03/09 | 11 | 32.60 | 1 | 32.45 | 32.75 | 10 | 6,416 | 0.16% |
|
| 2021/03/08 | 1.1 | 33.57 | 0 | 0.00 | 33.15 | 1.1 | 6,423 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 33.38 | 33.40 | -5 | 6,446 | -0.08% |
|
| 2021/03/04 | 1 | 33.80 | 1 | 34.70 | 33.60 | 0 | 6,515 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 34.52 | 34.35 | -7 | 6,620 | -0.11% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.55 | 34.05 | -1 | 6,742 | -0.01% |
|
| 2021/02/26 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/25 | 6 | 34.14 | 0 | 0.00 | 34.05 | 6 | 6,719 | 0.09% |
|
| 2021/02/24 | 5 | 34.59 | 0 | 0.00 | 34.25 | 5 | 6,732 | 0.07% |
|
| 2021/02/23 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 1 | 35.30 | 4 | 35.01 | 35.30 | -3 | 6,683 | -0.04% |
|
| 2021/02/19 | 11 | 33.62 | 2 | 33.50 | 34.05 | 9 | 6,639 | 0.14% |
|
| 2021/02/18 | 4 | 33.14 | 10 | 33.45 | 33.20 | -6 | 6,586 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 6,552 | -0.02% |
|
| 2021/02/05 | 1 | 32.35 | 2 | 32.38 | 32.45 | -1 | 6,541 | -0.02% |
|
| 2021/02/04 | 1 | 32.35 | 1 | 32.30 | 32.40 | 0 | 6,563 | 0.00% |
|
| 2021/02/03 | 1 | 32.50 | 1 | 32.70 | 32.60 | 0 | 6,609 | 0.00% |
|
| 2021/02/02 | 1 | 33.15 | 2 | 33.08 | 32.70 | -1 | 6,673 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 32.10 | 32.55 | -11 | 6,707 | -0.16% |
|
| 2021/01/29 | 12 | 33.15 | 0 | 0.00 | 32.85 | 12 | 6,708 | 0.18% |
|
| 2021/01/28 | 1 | 33.55 | 9 | 34.02 | 33.80 | -8 | 6,700 | -0.12% |
|
| 2021/01/27 | 12 | 34.34 | 8 | 34.40 | 34.35 | 4 | 6,710 | 0.06% |
|
| 2021/01/26 | 11 | 34.87 | 1 | 34.10 | 33.90 | 10 | 6,712 | 0.15% |
|
| 2021/01/25 | 18 | 34.28 | 3 | 34.82 | 34.80 | 15 | 6,707 | 0.22% |
|
| 2021/01/22 | 13 | 35.37 | 7 | 35.24 | 35.50 | 6 | 6,675 | 0.09% |
|
| 2021/01/21 | 5 | 36.01 | 2 | 35.80 | 35.05 | 3 | 6,716 | 0.04% |
|
| 2021/01/20 | 19.1 | 36.96 | 8 | 36.86 | 36.20 | 11.1 | 6,682 | 0.17% |
|
| 2021/01/19 | 61 | 38.10 | 101 | 39.30 | 37.75 | -40 | 6,638 | -0.60% |
大賣/
|
| 2021/01/18 | 23 | 37.91 | 10 | 37.20 | 36.85 | 13 | 6,136 | 0.21% |
|
| 2021/01/15 | 12 | 36.93 | 12 | 36.20 | 36.75 | 0 | 5,924 | 0.00% |
|
| 2021/01/14 | 4 | 35.60 | 3 | 36.35 | 36.60 | 1 | 5,969 | 0.02% |
|
| 2021/01/13 | 5 | 36.18 | 7.5 | 36.00 | 35.75 | -2.5 | 6,219 | -0.04% |
|
| 2021/01/12 | 11 | 35.26 | 1.5 | 35.22 | 35.25 | 9.5 | 6,193 | 0.15% |
|
| 2021/01/11 | 3 | 36.68 | 8 | 36.83 | 37.00 | -5 | 6,106 | -0.08% |
|
| 2021/01/08 | 18 | 36.39 | 25 | 36.26 | 36.45 | -7 | 6,031 | -0.12% |
|
| 2021/01/07 | 13.1 | 37.08 | 245 | 36.99 | 37.05 | -231.9 | 5,911 | -3.92% |
大賣/鉅額交易
|
| 2021/01/06 | 27.2 | 35.72 | 19 | 36.46 | 35.10 | 8.2 | 5,766 | 0.14% |
|
| 2021/01/05 | 39 | 36.73 | 37 | 36.92 | 36.55 | 2 | 5,587 | 0.04% |
|
| 2021/01/04 | 11 | 33.37 | 70.4 | 33.72 | 34.85 | -59.4 | 5,114 | -1.16% |
|
| 2020/12/31 | 9 | 31.61 | 5 | 31.73 | 31.70 | 4 | 4,933 | 0.08% |
|
| 2020/12/30 | 13 | 32.53 | 4 | 32.20 | 32.25 | 9 | 4,946 | 0.18% |
|
| 2020/12/29 | 2 | 32.08 | 22 | 31.94 | 32.15 | -20 | 4,847 | -0.41% |
|
| 2020/12/28 | 1 | 30.05 | 11 | 30.13 | 30.30 | -10 | 4,754 | -0.21% |
|
| 2020/12/25 | 1 | 30.25 | 2 | 30.03 | 30.05 | -1 | 4,909 | -0.02% |
|
| 2020/12/24 | 1 | 29.90 | 1 | 30.00 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/23 | 13 | 29.02 | 1 | 29.00 | 29.00 | 12 | 4,883 | 0.25% |
|
| 2020/12/22 | 12 | 28.85 | 0 | 0.00 | 28.75 | 12 | 4,900 | 0.24% |
|
| 2020/12/21 | 5 | 28.94 | 5 | 28.94 | 29.05 | 0 | 4,883 | 0.00% |
|
| 2020/12/18 | 3 | 30.25 | 3 | 29.80 | 29.75 | 0 | 4,813 | 0.00% |
|
| 2020/12/17 | 12 | 30.36 | 1 | 30.20 | 30.30 | 11 | 4,791 | 0.23% |
|
| 2020/12/16 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 4,855 | 0.04% |
|
| 2020/12/15 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 4,884 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.85 | 30.70 | -1 | 4,858 | -0.02% |
|
| 2020/12/11 | 4 | 30.46 | 0 | 0.00 | 30.00 | 4 | 4,822 | 0.08% |
|
| 2020/12/10 | 8 | 30.98 | 0 | 0.00 | 30.75 | 8 | 4,782 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 31.20 | 31.30 | -10 | 4,758 | -0.21% |
|
| 2020/12/07 | 5 | 31.45 | 2 | 31.30 | 31.05 | 3 | 4,696 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 4,639 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 31.29 | 31.05 | -6 | 4,602 | -0.13% |
|
| 2020/12/02 | 1 | 30.90 | 11 | 31.03 | 30.90 | -10 | 4,563 | -0.22% |
|
| 2020/12/01 | 1 | 31.05 | 2 | 30.90 | 31.10 | -1 | 4,547 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 14 | 31.42 | 31.00 | -14 | 4,542 | -0.31% |
|
| 2020/11/27 | 24.5 | 31.99 | 115 | 31.43 | 31.35 | -90.5 | 4,467 | -2.03% |
大賣/
|
| 2020/11/26 | 1 | 31.25 | 10 | 31.26 | 31.30 | -9 | 4,328 | -0.21% |
|
| 2020/11/25 | 3 | 30.15 | 0 | 0.00 | 30.25 | 3 | 4,190 | 0.07% |
|
| 2020/11/24 | 11 | 30.25 | 2 | 30.25 | 30.20 | 9 | 4,168 | 0.22% |
|
| 2020/11/23 | 21 | 30.46 | 0 | 0.00 | 30.70 | 21 | 4,144 | 0.51% |
|
| 2020/11/20 | 21 | 30.23 | 58 | 30.23 | 30.05 | -37 | 4,103 | -0.90% |
|
| 2020/11/18 | 1 | 29.75 | 3 | 30.02 | 30.15 | -2 | 4,067 | -0.05% |
|
| 2020/11/16 | 35 | 29.02 | 0 | 0.00 | 29.05 | 35 | 4,049 | 0.86% |
|
| 2020/11/13 | 11 | 29.10 | 0 | 0.00 | 29.15 | 11 | 4,043 | 0.27% |
|
| 2020/11/12 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 4,037 | 0.05% |
|
| 2020/11/11 | 24 | 29.73 | 1 | 29.45 | 29.55 | 23 | 4,004 | 0.57% |
|
| 2020/11/10 | 10 | 29.62 | 5 | 30.10 | 30.10 | 5 | 3,955 | 0.13% |
|
| 2020/11/09 | 8 | 29.85 | 13 | 30.22 | 30.35 | -5 | 3,870 | -0.13% |
|
| 2020/11/06 | 5 | 29.40 | 26 | 29.89 | 29.65 | -21 | 3,825 | -0.55% |
|
| 2020/11/05 | 15 | 29.60 | 5 | 29.65 | 29.45 | 10 | 3,806 | 0.26% |
|
| 2020/11/04 | 5 | 29.90 | 5 | 29.90 | 30.00 | 0 | 3,771 | 0.00% |
|
| 2020/11/03 | 5 | 30.27 | 26 | 30.49 | 30.20 | -21 | 3,734 | -0.56% |
|
| 2020/11/02 | 29 | 30.14 | 13 | 30.06 | 30.15 | 16 | 3,710 | 0.43% |
|
| 2020/10/30 | 5 | 31.40 | 1 | 31.10 | 30.30 | 4 | 3,667 | 0.11% |
|
| 2020/10/29 | 9 | 31.36 | 12 | 31.85 | 31.35 | -3 | 3,583 | -0.08% |
|
| 2020/10/28 | 7 | 31.84 | 10 | 32.47 | 31.75 | -3 | 3,478 | -0.09% |
|
| 2020/10/27 | 8 | 32.64 | 21 | 32.95 | 32.80 | -13 | 3,369 | -0.39% |
|
| 2020/10/26 | 32 | 31.89 | 17 | 32.18 | 32.60 | 15 | 3,212 | 0.47% |
|
| 2020/10/23 | 17 | 31.17 | 70 | 31.73 | 32.25 | -53 | 2,970 | -1.78% |
|
| 2020/10/22 | 14 | 30.10 | 32 | 30.53 | 31.10 | -18 | 2,727 | -0.66% |
|
| 2020/10/21 | 17 | 29.32 | 15 | 29.69 | 29.35 | 2 | 2,551 | 0.08% |
|
| 2020/10/20 | 6 | 28.63 | 2 | 28.63 | 28.70 | 4 | 2,302 | 0.17% |
|
| 2020/10/16 | 15 | 28.28 | 0 | 0.00 | 28.00 | 15 | 2,283 | 0.66% |
|
| 2020/10/15 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,335 | 0.04% |
|
| 2020/10/14 | 10 | 28.40 | 0 | 0.00 | 28.35 | 10 | 2,469 | 0.40% |
|
| 2020/10/13 | 6.3 | 28.76 | 0 | 0.00 | 29.00 | 6.3 | 2,536 | 0.25% |
|
| 2020/10/12 | 5.7 | 28.30 | 4 | 28.40 | 28.10 | 1.7 | 2,429 | 0.07% |
|
| 2020/10/08 | 1 | 28.65 | 11 | 28.25 | 28.60 | -10 | 2,395 | -0.42% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 28.62 | 28.60 | -5 | 2,335 | -0.21% |
|
| 2020/10/06 | 1 | 28.25 | 0 | 0.00 | 28.55 | 1 | 2,289 | 0.04% |
|
| 2020/10/05 | 17 | 28.19 | 0 | 0.00 | 28.40 | 17 | 2,246 | 0.76% |
|
| 2020/09/30 | 3 | 28.97 | 35 | 28.93 | 29.05 | -32 | 2,102 | -1.52% |
|
| 2020/09/25 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,944 | 0.10% |
|
| 2020/09/24 | 2 | 26.70 | 8 | 26.50 | 26.20 | -6 | 1,929 | -0.31% |
|
| 2020/09/22 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 1,895 | 0.11% |
|
| 2020/09/21 | 4 | 28.00 | 15 | 28.05 | 27.95 | -11 | 1,889 | -0.58% |
|
| 2020/09/18 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 1,837 | 0.11% |
|
| 2020/09/17 | 8 | 26.78 | 3 | 26.73 | 26.80 | 5 | 1,791 | 0.28% |
|
| 2020/09/15 | 1 | 26.60 | 1 | 26.50 | 26.65 | 0 | 1,790 | 0.00% |
|
| 2020/09/14 | 10 | 26.15 | 0 | 0.00 | 26.15 | 10 | 1,789 | 0.56% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 1,786 | -0.06% |
|
| 2020/09/08 | 14 | 26.09 | 0 | 0.00 | 26.10 | 14 | 1,797 | 0.78% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 27.01 | 26.60 | -10 | 1,797 | -0.56% |
|
| 2020/09/04 | 3 | 26.13 | 0 | 0.00 | 26.25 | 3 | 1,818 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 15 | 26.55 | 26.45 | -15 | 1,853 | -0.81% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,948 | -0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 1,960 | -0.05% |
|
| 2020/08/31 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,973 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 25.60 | 25.55 | -20 | 2,000 | -1.00% |
|
| 2020/08/25 | 0 | 0.00 | 7.5 | 25.69 | 25.85 | -7.5 | 2,031 | -0.37% |
|
| 2020/08/24 | 20 | 25.40 | 0 | 0.00 | 25.45 | 20 | 2,024 | 0.99% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 25.03 | 25.65 | -2 | 2,020 | -0.10% |
|
| 2020/08/17 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 1,962 | 1.02% |
|
| 2020/08/11 | 3 | 25.77 | 19 | 25.88 | 25.70 | -16 | 2,172 | -0.74% |
|
| 2020/08/10 | 6 | 26.30 | 6 | 26.55 | 26.35 | 0 | 2,174 | 0.00% |
|
| 2020/08/06 | 1 | 26.75 | 0 | 0.00 | 26.45 | 1 | 2,218 | 0.05% |
|
| 2020/08/05 | 6 | 26.15 | 7 | 26.41 | 26.75 | -1 | 2,214 | -0.05% |
|
| 2020/07/31 | 1 | 25.65 | 10 | 25.63 | 25.65 | -9 | 2,211 | -0.41% |
|
| 2020/07/29 | 5 | 25.31 | 5 | 25.59 | 25.55 | 0 | 2,203 | 0.00% |
|
| 2020/07/28 | 2 | 25.45 | 0 | 0.00 | 25.05 | 2 | 2,210 | 0.09% |
|
| 2020/07/27 | 16 | 27.65 | 1 | 27.20 | 27.20 | 15 | 2,190 | 0.68% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 28.40 | 27.50 | -15 | 2,167 | -0.69% |
|
| 2020/07/23 | 3 | 27.88 | 6 | 27.95 | 27.95 | -3 | 2,116 | -0.14% |
|
| 2020/07/22 | 41 | 28.38 | 40 | 28.20 | 28.10 | 1 | 2,106 | 0.05% |
|
| 2020/07/21 | 22 | 28.12 | 22 | 28.66 | 28.40 | 0 | 2,076 | 0.00% |
|
| 2020/07/20 | 30 | 27.68 | 53 | 28.20 | 28.80 | -23 | 1,992 | -1.15% |
|
| 2020/07/17 | 34 | 27.26 | 39.9 | 27.25 | 27.40 | -5.9 | 1,849 | -0.32% |
|
| 2020/07/16 | 0 | 0.00 | 0.3 | 26.00 | 26.05 | -0.3 | 1,725 | -0.01% |
|
| 2020/07/15 | 1 | 25.60 | 1 | 26.00 | 25.60 | 0 | 1,723 | 0.00% |
|
| 2020/07/09 | 12 | 26.23 | 0 | 0.00 | 25.95 | 12 | 1,811 | 0.66% |
|
| 2020/07/08 | 1 | 26.10 | 3 | 26.27 | 26.50 | -2 | 1,805 | -0.11% |
|
| 2020/07/07 | 19.3 | 26.60 | 0 | 0.00 | 26.30 | 19.3 | 1,808 | 1.07% |
|
| 2020/07/06 | 0 | 0.00 | 10.2 | 26.73 | 26.60 | -10.2 | 1,819 | -0.56% |
|
| 2020/07/01 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,858 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,858 | -0.05% |
|
| 2020/06/22 | 5 | 26.00 | 2 | 26.35 | 26.00 | 3 | 1,867 | 0.16% |
|
| 2020/06/19 | 6 | 26.27 | 0 | 0.00 | 26.10 | 6 | 1,903 | 0.32% |
|
| 2020/06/17 | 4 | 26.39 | 1.9 | 26.61 | 26.40 | 2.1 | 1,924 | 0.11% |
|
| 2020/06/16 | 25 | 26.02 | 21 | 26.20 | 26.20 | 4 | 1,939 | 0.21% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 25.70 | 25.90 | -3 | 1,957 | -0.15% |
|
| 2020/06/11 | 6 | 26.66 | 3 | 27.15 | 26.45 | 3 | 1,960 | 0.15% |
|
| 2020/06/10 | 3 | 27.65 | 9.1 | 27.80 | 27.65 | -6.1 | 1,931 | -0.32% |
|
| 2020/06/09 | 95 | 28.21 | 40 | 27.70 | 27.95 | 55 | 1,923 | 2.86% |
|
| 2020/06/05 | 10 | 25.50 | 72 | 26.00 | 26.35 | -62 | 1,804 | -3.44% |
|
| 2020/06/04 | 3 | 25.57 | 2 | 25.60 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 18 | 25.28 | 26.00 | -18 | 1,776 | -1.01% |
|
| 2020/06/02 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 1,726 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,730 | -0.06% |
|
| 2020/05/29 | 1 | 24.00 | 5 | 24.00 | 23.85 | -4 | 1,724 | -0.23% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 24.45 | 24.15 | -2 | 1,726 | -0.12% |
|
| 2020/05/27 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,751 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,767 | -0.06% |
|
| 2020/05/25 | 4 | 24.20 | 1 | 24.25 | 24.40 | 3 | 1,760 | 0.17% |
|
| 2020/05/22 | 1 | 24.25 | 2 | 24.60 | 24.15 | -1 | 1,760 | -0.06% |
|
| 2020/05/21 | 5 | 25.05 | 33 | 25.08 | 25.00 | -28 | 1,743 | -1.61% |
|
| 2020/05/20 | 23 | 24.34 | 0 | 0.00 | 24.25 | 23 | 1,704 | 1.35% |
|
| 2020/05/19 | 3 | 23.10 | 22 | 23.07 | 23.90 | -19 | 1,614 | -1.18% |
|
| 2020/05/18 | 27 | 21.84 | 13 | 21.87 | 21.75 | 14 | 1,557 | 0.90% |
|
| 2020/05/15 | 3 | 22.77 | 0 | 0.00 | 22.50 | 3 | 1,514 | 0.20% |
|
| 2020/05/14 | 5 | 23.29 | 0 | 0.00 | 23.05 | 5 | 1,493 | 0.33% |
|
| 2020/05/13 | 1 | 23.95 | 1 | 24.00 | 24.00 | 0 | 1,461 | 0.00% |
|
| 2020/05/12 | 22 | 24.49 | 0 | 0.00 | 24.45 | 22 | 1,455 | 1.51% |
|
| 2020/05/11 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,453 | 0.07% |
|
| 2020/05/08 | 3 | 25.00 | 2 | 25.05 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/06 | 2 | 25.25 | 1 | 25.45 | 25.05 | 1 | 1,436 | 0.07% |
|
| 2020/05/04 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,457 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 25.42 | 25.25 | -3 | 1,484 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 13 | 25.01 | 25.20 | -13 | 1,493 | -0.87% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 1,534 | -0.07% |
|
| 2020/04/23 | 0 | 0.00 | 18 | 24.19 | 24.10 | -18 | 1,528 | -1.18% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 23.85 | 23.90 | -3 | 1,534 | -0.20% |
|
| 2020/04/21 | 5 | 23.59 | 5 | 23.84 | 23.30 | 0 | 1,557 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 1,594 | -0.13% |
|
| 2020/04/17 | 31 | 24.52 | 0 | 0.00 | 23.90 | 31 | 1,640 | 1.89% |
|
| 2020/04/16 | 1 | 24.10 | 1 | 24.15 | 24.10 | 0 | 1,611 | 0.00% |
|
| 2020/04/15 | 3 | 23.87 | 7 | 23.03 | 24.45 | -4 | 1,591 | -0.25% |
|
| 2020/04/14 | 7 | 22.43 | 0 | 0.00 | 22.75 | 7 | 1,542 | 0.45% |
|
| 2020/04/13 | 2 | 22.33 | 0 | 0.00 | 22.15 | 2 | 1,530 | 0.13% |
|
| 2020/04/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 3 | 22.80 | 3 | 23.10 | 23.10 | 0 | 1,521 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 11 | 22.76 | 23.15 | -11 | 1,499 | -0.73% |
|
| 2020/04/07 | 15 | 21.45 | 26 | 21.76 | 22.10 | -11 | 1,473 | -0.75% |
|
| 2020/04/01 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 1,438 | 0.35% |
|
| 2020/03/31 | 3 | 20.93 | 10 | 20.80 | 20.80 | -7 | 1,429 | -0.49% |
|
| 2020/03/30 | 10 | 20.20 | 0 | 0.00 | 20.50 | 10 | 1,425 | 0.70% |
|
| 2020/03/27 | 0 | 0.00 | 16 | 20.94 | 20.80 | -16 | 1,448 | -1.10% |
|
| 2020/03/26 | 15 | 20.66 | 0 | 0.00 | 20.40 | 15 | 1,456 | 1.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 21.30 | 20.85 | -2 | 1,467 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2020/03/23 | 7 | 18.99 | 20 | 19.00 | 19.00 | -13 | 1,412 | -0.92% |
|
| 2020/03/20 | 12 | 20.17 | 0 | 0.00 | 20.60 | 12 | 1,412 | 0.85% |
|
| 2020/03/19 | 4 | 19.76 | 11 | 20.53 | 19.45 | -7 | 1,384 | -0.51% |
|
| 2020/03/18 | 6 | 22.06 | 13 | 21.68 | 21.60 | -7 | 1,356 | -0.52% |
|
| 2020/03/17 | 5 | 22.12 | 0 | 0.00 | 21.95 | 5 | 1,356 | 0.37% |
|
| 2020/03/16 | 1 | 24.30 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 6 | 24.04 | 2 | 24.05 | 24.75 | 4 | 1,314 | 0.30% |
|
| 2020/03/12 | 2 | 26.70 | 0 | 0.00 | 26.40 | 2 | 1,268 | 0.16% |
|
| 2020/03/10 | 2 | 27.95 | 0 | 0.00 | 28.25 | 2 | 1,239 | 0.16% |
|
| 2020/03/09 | 6 | 28.33 | 1 | 28.20 | 28.10 | 5 | 1,227 | 0.41% |
|
| 2020/03/06 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,196 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 9 | 29.50 | 29.45 | -9 | 1,210 | -0.74% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 29.45 | 29.20 | -9 | 1,215 | -0.74% |
|
| 2020/03/02 | 5 | 28.88 | 1 | 29.15 | 28.95 | 4 | 1,214 | 0.33% |
|
| 2020/02/27 | 4 | 29.69 | 0 | 0.00 | 29.95 | 4 | 1,179 | 0.34% |
|
| 2020/02/25 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 1,165 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 1,169 | -0.17% |
|
| 2020/02/21 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 1,193 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 31.38 | 31.35 | -2 | 1,237 | -0.16% |
|
| 2020/02/17 | 2 | 31.00 | 12 | 31.30 | 31.15 | -10 | 1,410 | -0.71% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 1,413 | -0.07% |
|
| 2020/02/13 | 1 | 30.85 | 8 | 30.96 | 30.80 | -7 | 1,414 | -0.49% |
|
| 2020/02/12 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,416 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,429 | -0.07% |
|
| 2020/02/10 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,435 | 0.07% |
|
| 2020/02/06 | 12 | 30.30 | 0 | 0.00 | 30.60 | 12 | 1,441 | 0.83% |
|
| 2020/02/05 | 2 | 30.40 | 1 | 30.30 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 29.66 | 29.75 | -4 | 1,442 | -0.28% |
|
| 2020/02/03 | 9 | 28.53 | 0 | 0.00 | 28.95 | 9 | 1,442 | 0.62% |
|
| 2020/01/31 | 41 | 30.17 | 0 | 0.00 | 30.50 | 41 | 1,401 | 2.93% |
|
| 2020/01/30 | 4 | 30.83 | 0 | 0.00 | 30.25 | 4 | 1,383 | 0.29% |
|
| 2020/01/20 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 1,332 | 0.23% |
|
| 2020/01/16 | 1 | 33.20 | 4 | 33.41 | 33.40 | -3 | 1,319 | -0.23% |
|
| 2020/01/15 | 1 | 33.85 | 3 | 33.93 | 33.55 | -2 | 1,318 | -0.15% |
|
| 2020/01/14 | 1 | 34.15 | 5 | 33.65 | 34.00 | -4 | 1,298 | -0.31% |
|
| 2020/01/13 | 0 | 0.00 | 14 | 33.08 | 33.25 | -14 | 1,245 | -1.12% |
|
| 2020/01/08 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,263 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 32.43 | 32.30 | -4 | 1,267 | -0.32% |
|
| 2020/01/06 | 0 | 0.00 | 8 | 31.70 | 32.25 | -8 | 1,266 | -0.63% |
|
| 2020/01/03 | 3 | 32.05 | 1 | 32.20 | 32.05 | 2 | 1,261 | 0.16% |
|
| 2020/01/02 | 1 | 32.00 | 2 | 32.15 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2019/12/31 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,273 | 0.08% |
|
| 2019/12/30 | 4 | 31.46 | 0 | 0.00 | 31.40 | 4 | 1,266 | 0.32% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 31.98 | 32.00 | -5 | 1,258 | -0.40% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 32.03 | 32.10 | -3 | 1,261 | -0.24% |
|
| 2019/12/23 | 1 | 31.60 | 10 | 31.75 | 31.85 | -9 | 1,231 | -0.73% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 1,205 | -0.08% |
|
| 2019/12/18 | 3 | 30.75 | 7 | 30.75 | 30.80 | -4 | 1,215 | -0.33% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 30.48 | 30.50 | -8 | 1,184 | -0.68% |
|
| 2019/12/06 | 1 | 31.05 | 7 | 31.00 | 31.05 | -6 | 1,203 | -0.50% |
|
| 2019/12/05 | 2 | 31.20 | 8 | 30.99 | 31.00 | -6 | 1,205 | -0.50% |
|
| 2019/12/03 | 5 | 30.85 | 0 | 0.00 | 31.25 | 5 | 1,216 | 0.41% |
|
| 2019/12/02 | 30 | 30.64 | 0 | 0.00 | 30.60 | 30 | 1,215 | 2.47% |
|
| 2019/11/29 | 7 | 31.05 | 3 | 31.10 | 31.05 | 4 | 1,198 | 0.33% |
|
| 2019/11/28 | 2 | 31.03 | 0 | 0.00 | 31.25 | 2 | 1,196 | 0.17% |
|
| 2019/11/21 | 1 | 31.65 | 1 | 31.60 | 31.60 | 0 | 1,179 | 0.00% |
|
| 2019/11/20 | 1 | 32.30 | 1 | 32.45 | 32.15 | 0 | 1,172 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 14 | 32.91 | 33.00 | -14 | 1,152 | -1.21% |
|
| 2019/11/18 | 2 | 32.50 | 1 | 32.60 | 32.55 | 1 | 1,127 | 0.09% |
|
| 2019/11/15 | 6 | 32.66 | 12 | 32.26 | 32.05 | -6 | 1,105 | -0.54% |
|
| 2019/11/14 | 2 | 31.93 | 32 | 32.38 | 32.15 | -30 | 1,019 | -2.94% |
|
| 2019/11/13 | 3 | 30.70 | 2 | 30.87 | 30.85 | 1 | 928 | 0.10% |
|
| 2019/11/11 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 932 | 0.32% |
|
| 2019/11/08 | 5 | 30.33 | 0 | 0.00 | 30.20 | 5 | 910 | 0.55% |
|
| 2019/11/07 | 15 | 30.48 | 0 | 0.00 | 30.40 | 15 | 888 | 1.69% |
|
| 2019/11/06 | 2 | 30.98 | 0 | 0.00 | 30.80 | 2 | 878 | 0.23% |
|
| 2019/11/05 | 9 | 31.06 | 10 | 31.34 | 31.25 | -1 | 878 | -0.11% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 31.98 | 32.05 | -10 | 845 | -1.18% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 845 | -0.24% |
|
| 2019/10/22 | 5 | 31.30 | 1 | 31.10 | 31.70 | 4 | 834 | 0.48% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 817 | -0.24% |
|
| 2019/10/18 | 1 | 30.45 | 1 | 30.50 | 30.80 | 0 | 810 | 0.00% |
|
| 2019/10/16 | 1 | 30.55 | 1 | 30.40 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/15 | 11 | 30.00 | 7 | 30.04 | 30.00 | 4 | 741 | 0.54% |
|
| 2019/10/14 | 21 | 30.05 | 0 | 0.00 | 30.05 | 21 | 727 | 2.89% |
|
| 2019/10/09 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 713 | 0.28% |
|
| 2019/10/08 | 14 | 30.10 | 10 | 30.00 | 30.35 | 4 | 707 | 0.57% |
|
| 2019/10/07 | 8 | 30.46 | 0 | 0.00 | 30.40 | 8 | 684 | 1.17% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 675 | -0.15% |
|
| 2019/09/26 | 3 | 33.05 | 0 | 0.00 | 32.70 | 3 | 649 | 0.46% |
|
| 2019/09/25 | 5 | 33.15 | 1 | 33.30 | 33.30 | 4 | 645 | 0.62% |
|
| 2019/09/24 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 642 | 0.16% |
|
| 2019/09/23 | 0 | 0.00 | 14 | 33.50 | 33.70 | -14 | 614 | -2.28% |
|
| 2019/09/20 | 1 | 32.30 | 9 | 32.30 | 32.40 | -8 | 584 | -1.37% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 32.20 | 32.25 | -9 | 590 | -1.52% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 32.10 | 32.15 | -9 | 594 | -1.51% |
|
| 2019/09/16 | 1 | 31.75 | 1 | 32.00 | 32.00 | 0 | 598 | 0.00% |
|
| 2019/09/11 | 1 | 31.70 | 0 | 0.00 | 32.15 | 1 | 602 | 0.17% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 32.10 | 32.15 | -3 | 599 | -0.50% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 607 | -0.49% |
|
| 2019/09/02 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 604 | 0.17% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 32.15 | 31.95 | -3 | 598 | -0.50% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 591 | -0.17% |
|
| 2019/08/27 | 3 | 31.08 | 0 | 0.00 | 31.15 | 3 | 592 | 0.51% |
|
| 2019/08/26 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 596 | 0.50% |
|
| 2019/08/23 | 5 | 32.20 | 0 | 0.00 | 32.00 | 5 | 597 | 0.84% |
|
| 2019/08/22 | 1 | 32.10 | 1 | 32.10 | 32.10 | 0 | 599 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 595 | -0.17% |
|
| 2019/08/15 | 12 | 29.98 | 0.5 | 30.05 | 29.90 | 11.5 | 598 | 1.92% |
|
| 2019/08/14 | 3 | 30.90 | 0 | 0.00 | 30.70 | 3 | 583 | 0.51% |
|
| 2019/08/13 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 587 | 0.17% |
|
| 2019/08/12 | 7 | 31.33 | 0 | 0.00 | 31.05 | 7 | 609 | 1.15% |
|
| 2019/08/07 | 51 | 31.00 | 5 | 30.90 | 31.00 | 46 | 662 | 6.94% |
|
| 2019/08/06 | 12 | 30.79 | 0 | 0.00 | 31.20 | 12 | 676 | 1.77% |
|
| 2019/08/05 | 4 | 31.45 | 0 | 0.00 | 31.30 | 4 | 678 | 0.59% |
|
| 2019/08/02 | 6 | 32.07 | 0 | 0.00 | 32.00 | 6 | 686 | 0.87% |
|
| 2019/08/01 | 2 | 33.40 | 0 | 0.00 | 33.05 | 2 | 681 | 0.29% |
|
| 2019/07/31 | 2 | 33.15 | 0 | 0.00 | 33.70 | 2 | 684 | 0.29% |
|
| 2019/07/30 | 1 | 33.00 | 1 | 33.45 | 33.45 | 0 | 682 | 0.00% |
|
| 2019/07/29 | 20 | 33.70 | 1 | 33.90 | 33.75 | 19 | 684 | 2.78% |
|
| 2019/07/26 | 12 | 33.62 | 0 | 0.00 | 33.60 | 12 | 686 | 1.75% |
|
| 2019/07/25 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 701 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 697 | -0.14% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 707 | -0.14% |
|
| 2019/07/18 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 707 | 0.14% |
|
| 2019/07/17 | 4 | 34.25 | 0 | 0.00 | 34.35 | 4 | 709 | 0.56% |
|
| 2019/07/16 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 715 | 0.14% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 33.68 | 34.20 | -6 | 728 | -0.82% |
|
| 2019/07/09 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 744 | 0.13% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 779 | -0.13% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 791 | -0.13% |
|
| 2019/06/27 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 803 | 0.12% |
|
| 2019/06/26 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 809 | 0.12% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 820 | -0.24% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 823 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 35.60 | 35.95 | -2 | 912 | -0.22% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 901 | -0.11% |
|
| 2019/06/17 | 10 | 34.17 | 0 | 0.00 | 34.00 | 10 | 904 | 1.11% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 911 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 33.50 | 34.40 | -1 | 920 | -0.11% |
|
| 2019/06/11 | 1 | 32.60 | 3 | 32.10 | 32.95 | -2 | 898 | -0.22% |
|
| 2019/06/10 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 888 | 0.34% |
|
| 2019/06/05 | 1 | 32.40 | 1 | 32.40 | 32.35 | 0 | 895 | 0.00% |
|
| 2019/05/29 | 4 | 30.80 | 0 | 0.00 | 30.55 | 4 | 930 | 0.43% |
|
| 2019/05/28 | 6 | 31.58 | 0 | 0.00 | 31.00 | 6 | 929 | 0.65% |
|
| 2019/05/27 | 1 | 31.90 | 5 | 31.75 | 32.05 | -4 | 947 | -0.42% |
|
| 2019/05/23 | 2 | 32.10 | 0 | 0.00 | 31.40 | 2 | 1,010 | 0.20% |
|
| 2019/05/22 | 11 | 32.70 | 0 | 0.00 | 32.40 | 11 | 1,025 | 1.07% |
|
| 2019/05/17 | 8 | 32.52 | 0 | 0.00 | 32.45 | 8 | 1,070 | 0.75% |
|
| 2019/05/16 | 5 | 33.75 | 0 | 0.00 | 33.65 | 5 | 1,071 | 0.47% |
|
| 2019/05/15 | 19 | 34.84 | 1 | 34.45 | 34.45 | 18 | 1,118 | 1.61% |
|
| 2019/05/14 | 8 | 35.84 | 0 | 0.00 | 35.80 | 8 | 1,265 | 0.63% |
|
| 2019/05/13 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 1,421 | 0.14% |
|
| 2019/05/10 | 11 | 38.37 | 0 | 0.00 | 37.40 | 11 | 1,417 | 0.78% |
|
| 2019/05/09 | 2 | 38.25 | 1 | 38.10 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/07 | 1 | 39.40 | 1 | 39.35 | 39.30 | 0 | 1,426 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 39.31 | 39.30 | -5 | 1,435 | -0.35% |
|
| 2019/05/03 | 4 | 39.80 | 0 | 0.00 | 39.70 | 4 | 1,437 | 0.28% |
|
| 2019/05/02 | 0 | 0.00 | 9 | 39.80 | 39.80 | -9 | 1,430 | -0.63% |
|
| 2019/04/29 | 2 | 38.70 | 3.2 | 38.60 | 38.45 | -1.2 | 1,435 | -0.08% |
|
| 2019/04/22 | 1 | 39.85 | 20 | 39.83 | 39.85 | -19 | 1,419 | -1.34% |
|
| 2019/04/19 | 2 | 39.45 | 1 | 39.35 | 39.35 | 1 | 1,415 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.60 | 39.25 | -1 | 1,415 | -0.07% |
|
| 2019/04/17 | 1 | 39.70 | 8 | 39.66 | 39.75 | -7 | 1,413 | -0.50% |
|
| 2019/04/15 | 0 | 0.00 | 17 | 39.21 | 39.10 | -17 | 1,402 | -1.21% |
|
| 2019/04/12 | 4 | 39.50 | 0 | 0.00 | 39.05 | 4 | 1,399 | 0.29% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 39.65 | 39.40 | -5 | 1,397 | -0.36% |
|
| 2019/04/09 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 1,381 | 0.07% |
|
| 2019/04/03 | 3 | 38.65 | 5 | 38.80 | 38.70 | -2 | 1,353 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 38.40 | 38.35 | -5 | 1,342 | -0.37% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 38.15 | 38.10 | -5 | 1,325 | -0.38% |
|
| 2019/03/28 | 12 | 37.88 | 0 | 0.00 | 37.55 | 12 | 1,319 | 0.91% |
|
| 2019/03/27 | 3 | 38.47 | 0 | 0.00 | 38.35 | 3 | 1,307 | 0.23% |
|
| 2019/03/26 | 8 | 38.60 | 0 | 0.00 | 38.80 | 8 | 1,301 | 0.61% |
|
| 2019/03/25 | 12 | 38.53 | 0 | 0.00 | 38.60 | 12 | 1,301 | 0.92% |
|
| 2019/03/22 | 12 | 40.06 | 5 | 39.20 | 39.45 | 7 | 1,288 | 0.54% |
|
| 2019/03/21 | 1 | 41.50 | 11 | 41.34 | 41.45 | -10 | 1,213 | -0.82% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 40.90 | 40.90 | -9 | 1,206 | -0.75% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 41.10 | 40.75 | -5 | 1,207 | -0.41% |
|
| 2019/03/18 | 5 | 40.05 | 9 | 41.00 | 40.95 | -4 | 1,198 | -0.33% |
|
| 2019/03/12 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 1,189 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 9 | 41.20 | 41.35 | -9 | 1,204 | -0.75% |
|
| 2019/03/06 | 0 | 0.00 | 11 | 41.18 | 41.20 | -11 | 1,225 | -0.90% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.55 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 41.00 | 40.95 | -9 | 1,230 | -0.73% |
|
| 2019/02/25 | 6 | 41.42 | 15 | 41.09 | 41.15 | -9 | 1,211 | -0.74% |
|
| 2019/02/22 | 0 | 0.00 | 29 | 42.50 | 42.85 | -29 | 1,172 | -2.47% |
|
| 2019/02/21 | 2 | 42.28 | 1 | 43.10 | 42.45 | 1 | 1,162 | 0.09% |
|
| 2019/02/20 | 1 | 42.00 | 10 | 42.60 | 42.75 | -9 | 1,169 | -0.77% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 42.59 | 42.55 | -10 | 1,183 | -0.85% |
|
| 2019/02/18 | 3 | 42.20 | 11 | 42.34 | 42.20 | -8 | 1,170 | -0.68% |
|
| 2019/02/15 | 3 | 42.57 | 0 | 0.00 | 42.65 | 3 | 1,156 | 0.26% |
|
| 2019/02/14 | 3 | 42.88 | 21 | 42.75 | 43.60 | -18 | 1,136 | -1.58% |
|
| 2019/02/13 | 7 | 42.21 | 37 | 42.74 | 43.20 | -30 | 1,068 | -2.81% |
|
| 2019/02/12 | 2 | 40.20 | 38 | 40.45 | 41.00 | -36 | 886 | -4.06% |
|
| 2019/02/11 | 0 | 0.00 | 9 | 37.30 | 37.30 | -9 | 718 | -1.25% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 38.89 | 38.60 | -10 | 684 | -1.46% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 672 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 34 | 38.27 | 38.40 | -34 | 667 | -5.09% |
|
| 2019/01/18 | 0 | 0.00 | 9 | 37.50 | 37.50 | -9 | 660 | -1.36% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 37.80 | 37.75 | -9 | 679 | -1.32% |
|
| 2019/01/11 | 2 | 37.48 | 0 | 0.00 | 37.40 | 2 | 700 | 0.29% |
|
| 2019/01/10 | 0 | 0.00 | 9 | 37.60 | 37.70 | -9 | 699 | -1.29% |
|
| 2019/01/09 | 0 | 0.00 | 9 | 37.40 | 37.40 | -9 | 701 | -1.28% |
|
| 2018/12/28 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 782 | 0.26% |
|
| 2018/12/22 | 0 | 0.00 | 7 | 36.20 | 36.20 | -7 | 848 | -0.83% |
|
| 2018/12/13 | 1 | 37.00 | 0 | 0.00 | 37.35 | 1 | 927 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 38.10 | 37.80 | -2 | 988 | -0.20% |
|
| 2018/12/06 | 5 | 37.00 | 1 | 37.10 | 36.60 | 4 | 1,061 | 0.38% |
|
| 2018/12/05 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 1,064 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.35 | 38.65 | -1 | 1,070 | -0.09% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 38.65 | 38.60 | -9 | 1,077 | -0.84% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 38.80 | 39.00 | -7 | 1,097 | -0.64% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,121 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 38.10 | 38.45 | -3 | 1,112 | -0.27% |
|
| 2018/11/23 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 1,110 | 0.09% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 38.65 | 38.10 | -1 | 1,111 | -0.09% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 38.27 | 38.25 | -3 | 1,110 | -0.27% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 1,115 | -0.09% |
|
| 2018/11/19 | 2 | 38.30 | 8 | 38.59 | 37.65 | -6 | 1,128 | -0.53% |
|
| 2018/11/16 | 0 | 0.00 | 15 | 37.78 | 37.90 | -15 | 1,147 | -1.31% |
|
| 2018/11/15 | 2 | 35.40 | 11 | 36.47 | 36.50 | -9 | 1,121 | -0.80% |
|
| 2018/11/14 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,124 | 0.09% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 35.60 | 36.25 | -2 | 1,132 | -0.18% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 36.23 | 36.20 | -3 | 1,135 | -0.26% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 36.38 | 36.30 | -2 | 1,185 | -0.17% |
|
| 2018/11/05 | 1 | 35.20 | 0 | 0.00 | 35.70 | 1 | 1,237 | 0.08% |
|
| 2018/11/01 | 6 | 34.85 | 0 | 0.00 | 35.05 | 6 | 1,246 | 0.48% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 34.90 | 34.00 | -3 | 1,301 | -0.23% |
|
| 2018/10/25 | 3 | 35.60 | 1 | 34.95 | 35.35 | 2 | 1,308 | 0.15% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 35.95 | 35.85 | -2 | 1,334 | -0.15% |
|
| 2018/10/23 | 2 | 35.60 | 2 | 35.35 | 35.60 | 0 | 1,393 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 0.8 | 35.30 | 35.25 | -0.8 | 1,415 | -0.06% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 33.70 | 35.70 | -3 | 1,448 | -0.21% |
|
| 2018/10/16 | 1 | 33.70 | 1 | 34.30 | 34.20 | 0 | 1,480 | 0.00% |
|
| 2018/10/15 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,490 | 0.07% |
|
| 2018/10/12 | 4 | 33.10 | 0 | 0.00 | 33.15 | 4 | 1,505 | 0.27% |
|
| 2018/10/11 | 6 | 32.73 | 22 | 32.65 | 32.70 | -16 | 1,504 | -1.06% |
|
| 2018/10/09 | 4 | 36.01 | 0 | 0.00 | 36.25 | 4 | 1,479 | 0.27% |
|
| 2018/10/05 | 1 | 36.20 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/10/03 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 37.95 | 37.85 | -3 | 1,531 | -0.20% |
|
| 2018/10/01 | 4 | 38.04 | 0 | 0.00 | 38.00 | 4 | 1,580 | 0.25% |
|
| 2018/09/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,635 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 39.32 | 38.40 | -3 | 1,645 | -0.18% |
|
| 2018/09/21 | 3 | 38.75 | 0 | 0.00 | 38.65 | 3 | 1,634 | 0.18% |
|
| 2018/09/20 | 4 | 38.93 | 1 | 38.65 | 38.75 | 3 | 1,624 | 0.18% |
|
| 2018/09/19 | 2 | 39.50 | 2 | 39.98 | 39.35 | 0 | 1,615 | 0.00% |
|
| 2018/09/18 | 6 | 39.65 | 10 | 39.95 | 39.85 | -4 | 1,589 | -0.25% |
|
| 2018/09/17 | 20 | 39.00 | 7 | 38.94 | 39.10 | 13 | 1,524 | 0.85% |
|
| 2018/09/14 | 1 | 38.10 | 2 | 38.45 | 38.10 | -1 | 1,488 | -0.07% |
|
| 2018/09/13 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,539 | 0.06% |
|
| 2018/09/12 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,571 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 37.58 | 38.30 | -3 | 1,581 | -0.19% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,578 | -0.06% |
|
| 2018/09/07 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 1,585 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 1,603 | -0.06% |
|
| 2018/09/05 | 3 | 38.90 | 2 | 39.15 | 38.70 | 1 | 1,618 | 0.06% |
|
| 2018/09/04 | 3 | 38.67 | 0 | 0.00 | 38.65 | 3 | 1,634 | 0.18% |
|
| 2018/09/03 | 3 | 38.37 | 4 | 38.83 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 1,872 | -0.11% |
|
| 2018/08/24 | 1 | 36.60 | 5 | 37.24 | 37.65 | -4 | 1,872 | -0.21% |
|
| 2018/08/23 | 5 | 37.17 | 9 | 37.31 | 37.35 | -4 | 1,884 | -0.21% |
|
| 2018/08/22 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 1,860 | 0.11% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 35.80 | 35.85 | -2 | 1,883 | -0.11% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 36.17 | 36.05 | -3 | 1,970 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 36.85 | 36.95 | -2 | 1,965 | -0.10% |
|
| 2018/08/16 | 7 | 36.95 | 0 | 0.00 | 36.40 | 7 | 1,967 | 0.36% |
|
| 2018/08/15 | 1 | 36.80 | 1 | 36.85 | 36.90 | 0 | 1,957 | 0.00% |
|
| 2018/08/13 | 6 | 35.74 | 6 | 36.13 | 35.90 | 0 | 1,944 | 0.00% |
|
| 2018/08/10 | 1 | 37.55 | 22 | 37.25 | 37.30 | -21 | 1,924 | -1.09% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 38.20 | 38.20 | -9 | 1,941 | -0.46% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 38.20 | 38.20 | -10 | 1,962 | -0.51% |
|
| 2018/08/06 | 1 | 37.30 | 1 | 38.00 | 37.95 | 0 | 1,997 | 0.00% |
|
| 2018/08/03 | 3 | 37.35 | 0 | 0.00 | 37.20 | 3 | 2,054 | 0.15% |
|
| 2018/08/02 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 2,105 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 2,166 | -0.05% |
|
| 2018/07/31 | 2 | 37.95 | 3 | 37.98 | 38.05 | -1 | 2,226 | -0.04% |
|
| 2018/07/30 | 3 | 39.65 | 69 | 39.58 | 39.90 | -66 | 2,255 | -2.93% |
|
| 2018/07/27 | 1 | 39.50 | 152 | 39.59 | 39.50 | -151 | 2,264 | -6.67% |
大賣/鉅額交易
|
| 2018/07/26 | 0 | 0.00 | 10 | 39.80 | 39.75 | -10 | 2,344 | -0.43% |
|
| 2018/07/25 | 7 | 39.32 | 19 | 39.30 | 39.30 | -12 | 2,629 | -0.46% |
|
| 2018/07/24 | 0 | 0.00 | 9 | 38.85 | 38.85 | -9 | 2,625 | -0.34% |
|
| 2018/07/23 | 1 | 38.60 | 9 | 38.55 | 38.55 | -8 | 2,642 | -0.30% |
|
| 2018/07/17 | 3 | 38.12 | 4 | 38.89 | 38.00 | -1 | 2,593 | -0.04% |
|
| 2018/07/16 | 3 | 36.10 | 9 | 38.00 | 38.35 | -6 | 2,576 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 2,536 | -0.04% |
|
| 2018/07/12 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 2,542 | 0.08% |
|
| 2018/07/11 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 2,554 | 0.04% |
|
| 2018/07/10 | 14 | 35.97 | 2 | 35.50 | 35.80 | 12 | 2,565 | 0.47% |
|
| 2018/07/09 | 0 | 0.00 | 7 | 35.63 | 36.75 | -7 | 2,543 | -0.28% |
|
| 2018/07/06 | 15 | 36.05 | 8 | 35.77 | 35.50 | 7 | 2,501 | 0.28% |
|
| 2018/07/05 | 34 | 37.91 | 10 | 37.25 | 37.35 | 24 | 2,458 | 0.98% |
|
| 2018/07/03 | 4 | 38.40 | 2 | 38.70 | 38.15 | 2 | 2,455 | 0.08% |
|
| 2018/07/02 | 0.3 | 39.00 | 0 | 0.00 | 38.80 | 0.3 | 2,454 | 0.01% |
|
| 2018/06/29 | 11 | 38.62 | 2 | 38.55 | 38.60 | 9 | 2,453 | 0.37% |
|
| 2018/06/28 | 4 | 38.25 | 4 | 38.35 | 38.20 | 0 | 2,448 | 0.00% |
|
| 2018/06/26 | 12 | 38.51 | 0 | 0.00 | 38.55 | 12 | 2,465 | 0.49% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 2,459 | -0.04% |
|
| 2018/06/22 | 10 | 38.41 | 0 | 0.00 | 39.10 | 10 | 2,450 | 0.41% |
|
| 2018/06/21 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/20 | 7 | 39.90 | 0 | 0.00 | 39.75 | 7 | 2,351 | 0.30% |
|
| 2018/06/19 | 4 | 40.35 | 0 | 0.00 | 40.00 | 4 | 2,336 | 0.17% |
|
| 2018/06/15 | 18 | 40.08 | 0 | 0.00 | 40.90 | 18 | 2,324 | 0.77% |
|
| 2018/06/14 | 161 | 40.04 | 0 | 0.00 | 39.90 | 161 | 2,308 | 6.98% |
大買/鉅額交易
|
| 2018/06/13 | 20 | 40.10 | 1 | 40.05 | 40.15 | 19 | 2,276 | 0.83% |
|
| 2018/06/12 | 29 | 40.19 | 1 | 40.80 | 40.15 | 28 | 2,259 | 1.24% |
|
| 2018/06/11 | 2 | 40.60 | 0 | 0.00 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/08 | 9 | 41.95 | 0 | 0.00 | 41.30 | 9 | 2,175 | 0.41% |
|
| 2018/06/07 | 31 | 42.40 | 1 | 42.60 | 42.15 | 30 | 2,129 | 1.41% |
|
| 2018/06/06 | 2 | 42.50 | 12 | 42.45 | 43.00 | -10 | 2,070 | -0.48% |
|
| 2018/06/05 | 26 | 40.86 | 3 | 41.02 | 41.00 | 23 | 2,006 | 1.15% |
|
| 2018/06/01 | 20 | 39.60 | 2 | 40.35 | 40.20 | 18 | 1,966 | 0.92% |
|
| 2018/05/31 | 1 | 39.80 | 1 | 39.80 | 39.70 | 0 | 1,960 | 0.00% |
|
| 2018/05/30 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/29 | 1 | 40.60 | 2 | 40.50 | 40.65 | -1 | 1,922 | -0.05% |
|
| 2018/05/28 | 9 | 40.44 | 19 | 41.07 | 40.95 | -10 | 1,931 | -0.52% |
|
| 2018/05/25 | 8 | 39.42 | 17 | 39.50 | 39.50 | -9 | 1,842 | -0.49% |
|
| 2018/05/24 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 1,839 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 51 | 39.65 | 39.60 | -51 | 1,842 | -2.77% |
|
| 2018/05/21 | 3 | 39.57 | 7 | 39.68 | 39.55 | -4 | 1,836 | -0.22% |
|
| 2018/05/18 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 1,832 | 0.11% |
|
| 2018/05/17 | 5 | 39.55 | 0 | 0.00 | 39.50 | 5 | 1,840 | 0.27% |
|
| 2018/05/16 | 2 | 39.38 | 0 | 0.00 | 39.15 | 2 | 1,836 | 0.11% |
|
| 2018/05/15 | 3 | 39.80 | 0 | 0.00 | 39.75 | 3 | 1,828 | 0.16% |
|
| 2018/05/11 | 5 | 40.12 | 20 | 40.49 | 40.70 | -15 | 1,800 | -0.83% |
|
| 2018/05/10 | 12 | 39.22 | 0 | 0.00 | 38.85 | 12 | 1,731 | 0.69% |
|
| 2018/05/09 | 11 | 39.13 | 2 | 39.65 | 38.85 | 9 | 1,670 | 0.54% |
|
| 2018/05/08 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 16 | 38.78 | 5 | 38.90 | 38.70 | 11 | 1,546 | 0.71% |
|
| 2018/05/04 | 13 | 38.87 | 0 | 0.00 | 39.30 | 13 | 1,490 | 0.87% |
|
| 2018/05/03 | 21 | 40.16 | 20 | 40.14 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 18 | 39.64 | 105.6 | 40.11 | 42.00 | -87.6 | 1,352 | -6.48% |
大賣/
|
| 2018/04/30 | 3 | 39.15 | 23 | 39.15 | 39.15 | -20 | 1,052 | -1.90% |
|
| 2018/04/27 | 47 | 43.80 | 5 | 44.14 | 43.50 | 42 | 1,078 | 3.90% |
|
| 2018/04/26 | 2 | 46.05 | 0 | 0.00 | 45.60 | 2 | 1,061 | 0.19% |
|
| 2018/04/25 | 3 | 45.70 | 0 | 0.00 | 45.65 | 3 | 1,073 | 0.28% |
|
| 2018/04/24 | 16 | 46.36 | 0 | 0.00 | 46.10 | 16 | 1,094 | 1.46% |
|
| 2018/04/23 | 10 | 47.70 | 0 | 0.00 | 47.60 | 10 | 1,120 | 0.89% |
|
| 2018/04/20 | 10 | 47.95 | 0 | 0.00 | 48.00 | 10 | 1,135 | 0.88% |
|
| 2018/04/18 | 14 | 48.13 | 0 | 0.00 | 48.35 | 14 | 1,155 | 1.21% |
|
| 2018/04/17 | 33 | 48.63 | 1 | 49.00 | 49.00 | 32 | 1,143 | 2.80% |
|
| 2018/04/16 | 11 | 49.66 | 58 | 49.83 | 49.80 | -47 | 1,149 | -4.09% |
|
| 2018/04/13 | 9 | 51.81 | 6 | 50.90 | 51.00 | 3 | 1,166 | 0.26% |
|
| 2018/04/12 | 2 | 51.80 | 4 | 52.00 | 52.00 | -2 | 1,188 | -0.17% |
|
| 2018/04/11 | 4 | 52.80 | 2 | 52.85 | 52.80 | 2 | 1,216 | 0.16% |
|
| 2018/04/10 | 2 | 53.80 | 9 | 53.60 | 53.90 | -7 | 1,218 | -0.57% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,218 | -0.08% |
|
| 2018/04/02 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 1,205 | 0.08% |
|
| 2018/03/30 | 8 | 51.61 | 0 | 0.00 | 51.50 | 8 | 1,197 | 0.67% |
|
| 2018/03/29 | 4 | 51.25 | 5 | 51.48 | 52.20 | -1 | 1,194 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 9 | 52.73 | 52.70 | -9 | 1,175 | -0.77% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 53.00 | 52.90 | -9 | 1,190 | -0.76% |
|
| 2018/03/26 | 2 | 52.80 | 0 | 0.00 | 52.70 | 2 | 1,200 | 0.17% |
|
| 2018/03/23 | 7 | 53.06 | 1 | 53.10 | 53.10 | 6 | 1,201 | 0.50% |
|
| 2018/03/22 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 1,205 | 0.08% |
|
| 2018/03/21 | 2 | 54.15 | 9 | 54.30 | 54.10 | -7 | 1,209 | -0.58% |
|
| 2018/03/19 | 2 | 54.50 | 2 | 54.40 | 53.90 | 0 | 1,239 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 9 | 54.00 | 54.30 | -9 | 1,238 | -0.73% |
|
| 2018/03/14 | 10 | 54.30 | 0 | 0.00 | 54.50 | 10 | 1,254 | 0.80% |
|
| 2018/03/13 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,266 | 0.08% |
|
| 2018/03/12 | 2 | 54.00 | 1 | 53.80 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/09 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,291 | 0.08% |
|
| 2018/03/08 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 1,295 | 0.15% |
|
| 2018/03/07 | 1 | 56.40 | 15 | 56.27 | 56.00 | -14 | 1,287 | -1.09% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 56.12 | 56.00 | -6 | 1,299 | -0.46% |
|
| 2018/03/05 | 1 | 56.40 | 1 | 56.50 | 55.70 | 0 | 1,330 | 0.00% |
|
| 2018/03/02 | 2 | 55.95 | 1 | 56.20 | 56.00 | 1 | 1,401 | 0.07% |
|
| 2018/03/01 | 2 | 55.95 | 1 | 55.90 | 56.40 | 1 | 1,400 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 54.90 | 54.80 | -4 | 1,395 | -0.29% |
|
| 2018/02/23 | 0 | 0.00 | 1.3 | 54.90 | 54.70 | -1.3 | 1,395 | -0.09% |
|
| 2018/02/12 | 3 | 53.00 | 18 | 53.14 | 53.60 | -15 | 1,405 | -1.07% |
|
| 2018/02/09 | 1 | 51.70 | 0 | 0.00 | 52.30 | 1 | 1,490 | 0.07% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 1,474 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 1,472 | -0.14% |
|
| 2018/02/06 | 6 | 51.80 | 2 | 53.00 | 51.20 | 4 | 1,475 | 0.27% |
|
| 2018/02/05 | 1 | 53.90 | 1 | 54.00 | 53.80 | 0 | 1,448 | 0.00% |
|
| 2018/02/02 | 4 | 54.00 | 0 | 0.00 | 54.30 | 4 | 1,465 | 0.27% |
|
| 2018/01/31 | 2 | 53.90 | 2 | 54.40 | 54.20 | 0 | 1,489 | 0.00% |
|
| 2018/01/30 | 2 | 54.45 | 0 | 0.00 | 54.20 | 2 | 1,483 | 0.13% |
|
| 2018/01/29 | 4 | 54.90 | 1 | 54.80 | 54.90 | 3 | 1,503 | 0.20% |
|
| 2018/01/26 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 1,520 | 0.13% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 1,574 | -0.06% |
|
| 2018/01/24 | 1 | 54.80 | 2 | 55.00 | 55.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/23 | 4 | 54.75 | 0 | 0.00 | 54.80 | 4 | 1,586 | 0.25% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,562 | -0.06% |
|
| 2018/01/19 | 4 | 54.30 | 1 | 54.30 | 54.40 | 3 | 1,590 | 0.19% |
|
| 2018/01/18 | 3 | 54.50 | 2 | 54.70 | 54.30 | 1 | 1,592 | 0.06% |
|
| 2018/01/17 | 14 | 54.50 | 0 | 0.00 | 54.50 | 14 | 1,629 | 0.86% |
|
| 2018/01/16 | 7 | 55.21 | 0.4 | 55.60 | 55.20 | 6.6 | 1,632 | 0.41% |
|
| 2018/01/15 | 1 | 55.10 | 3 | 55.00 | 55.10 | -2 | 1,631 | -0.12% |
|
| 2018/01/12 | 3 | 56.20 | 3 | 55.97 | 56.10 | 0 | 1,624 | 0.00% |
|
| 2018/01/11 | 5 | 55.62 | 0 | 0.00 | 55.70 | 5 | 1,652 | 0.30% |
|
| 2018/01/10 | 13 | 55.15 | 2 | 55.00 | 55.30 | 11 | 1,668 | 0.66% |
|
| 2018/01/09 | 13 | 55.39 | 1 | 55.50 | 55.40 | 12 | 1,668 | 0.72% |
|
| 2018/01/08 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,724 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 58.68 | 58.10 | -4 | 1,721 | -0.23% |
|
| 2018/01/04 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|