券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 8 | 41.82 | 9 | 41.50 | 41.30 | -1 | 6,815 | -0.02% |
|
| 2024/04/29 | 4 | 40.90 | 4 | 40.95 | 41.15 | 0 | 6,816 | 0.00% |
|
| 2024/04/26 | 6 | 40.40 | 11 | 40.29 | 40.25 | -5 | 6,837 | -0.07% |
|
| 2024/04/24 | 1 | 41.00 | 1 | 40.95 | 41.10 | 0 | 6,902 | 0.00% |
|
| 2024/04/23 | 20 | 40.25 | 0.3 | 40.00 | 40.25 | 19.7 | 6,951 | 0.28% |
|
| 2024/04/22 | 0 | 40.10 | 0 | 0.00 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/18 | 2 | 41.83 | 0 | 0.00 | 41.75 | 2 | 6,988 | 0.03% |
|
| 2024/04/17 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 7,020 | 0.03% |
|
| 2024/04/16 | 2.1 | 41.58 | 0 | 0.00 | 41.25 | 2.1 | 7,030 | 0.03% |
|
| 2024/04/15 | 21.1 | 42.81 | 0 | 0.00 | 42.65 | 21.1 | 6,996 | 0.30% |
|
| 2024/04/12 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 14.1 | 44.28 | 7 | 43.99 | 43.60 | 7.1 | 6,959 | 0.10% |
|
| 2024/04/10 | 8 | 47.58 | 0 | 0.00 | 46.80 | 8 | 6,852 | 0.12% |
|
| 2024/04/08 | 6 | 47.92 | 6 | 47.55 | 47.45 | 0 | 6,901 | 0.00% |
|
| 2024/04/03 | 2 | 47.43 | 4 | 48.01 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 47.03 | 47.55 | -3 | 6,970 | -0.04% |
|
| 2024/03/29 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 6,988 | 0.01% |
|
| 2024/03/27 | 2 | 46.13 | 0 | 0.00 | 46.45 | 2 | 7,265 | 0.03% |
|
| 2024/03/26 | 1 | 46.00 | 1 | 46.70 | 46.85 | 0 | 7,320 | 0.00% |
|
| 2024/03/25 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/22 | 6 | 47.20 | 8 | 47.24 | 47.30 | -2 | 7,469 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.6 | 47.30 | 47.20 | -0.6 | 7,598 | -0.01% |
|
| 2024/03/20 | 6 | 47.65 | 6 | 47.50 | 47.15 | 0 | 7,699 | 0.00% |
|
| 2024/03/19 | 14 | 47.16 | 16.1 | 47.72 | 47.70 | -2.1 | 7,774 | -0.03% |
|
| 2024/03/18 | 5 | 46.35 | 5 | 46.40 | 46.50 | 0 | 7,825 | 0.00% |
|
| 2024/03/15 | 1 | 45.45 | 1 | 45.70 | 45.50 | 0 | 7,922 | 0.00% |
|
| 2024/03/14 | 0.6 | 46.00 | 16 | 45.39 | 45.65 | -15.5 | 8,084 | -0.19% |
|
| 2024/03/13 | 6.1 | 45.77 | 2 | 45.85 | 45.45 | 4.1 | 8,346 | 0.05% |
|
| 2024/03/12 | 5 | 47.59 | 10 | 47.22 | 46.80 | -5 | 8,887 | -0.06% |
|
| 2024/03/11 | 14 | 47.05 | 14 | 46.93 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 10 | 47.02 | 5 | 46.62 | 46.25 | 5 | 10,342 | 0.05% |
|
| 2024/03/07 | 20 | 48.54 | 6 | 47.92 | 46.90 | 14 | 11,429 | 0.12% |
|
| 2024/03/06 | 34 | 48.10 | 10 | 48.41 | 48.35 | 24 | 11,790 | 0.20% |
|
| 2024/03/05 | 11 | 48.90 | 5 | 48.50 | 48.20 | 6 | 11,802 | 0.05% |
|
| 2024/03/04 | 5 | 51.02 | 13 | 50.95 | 50.20 | -8 | 11,705 | -0.07% |
|
| 2024/03/01 | 6 | 51.27 | 2 | 51.00 | 51.00 | 4 | 11,795 | 0.03% |
|
| 2024/02/29 | 3 | 52.83 | 6 | 52.77 | 52.30 | -3 | 11,842 | -0.03% |
|
| 2024/02/27 | 19 | 51.99 | 17 | 52.30 | 51.60 | 2 | 11,936 | 0.02% |
|
| 2024/02/26 | 8 | 51.91 | 19 | 52.77 | 52.30 | -11 | 11,994 | -0.09% |
|
| 2024/02/23 | 11 | 51.29 | 11 | 50.94 | 50.50 | 0 | 12,209 | 0.00% |
|
| 2024/02/22 | 3 | 51.03 | 2 | 50.82 | 51.70 | 1 | 12,938 | 0.01% |
|
| 2024/02/21 | 10 | 51.42 | 9 | 51.12 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 6 | 51.00 | 10 | 51.64 | 51.10 | -4 | 14,376 | -0.03% |
|
| 2024/02/19 | 55 | 52.52 | 42.8 | 52.57 | 52.00 | 12.3 | 14,854 | 0.08% |
|
| 2024/02/16 | 5 | 49.45 | 14.3 | 49.80 | 51.40 | -9.3 | 14,325 | -0.06% |
|
| 2024/02/15 | 4 | 46.35 | 5 | 46.43 | 46.80 | -1 | 14,148 | -0.01% |
|
| 2024/02/05 | 10 | 44.80 | 0 | 0.00 | 45.20 | 10 | 14,059 | 0.07% |
|
| 2024/02/02 | 1 | 45.99 | 8 | 45.56 | 45.50 | -7 | 14,031 | -0.05% |
|
| 2024/02/01 | 3 | 45.17 | 0 | 0.00 | 45.00 | 3 | 13,974 | 0.02% |
|
| 2024/01/31 | 3 | 45.05 | 0 | 0.00 | 44.75 | 3 | 13,959 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 13,979 | -0.01% |
|
| 2024/01/29 | 2 | 44.43 | 1.1 | 44.74 | 44.60 | 0.9 | 13,899 | 0.01% |
|
| 2024/01/26 | 6 | 43.67 | 6 | 43.80 | 43.75 | 0 | 13,771 | 0.00% |
|
| 2024/01/25 | 0 | 43.50 | 0 | 0.00 | 43.25 | 0 | 13,765 | 0.00% |
|
| 2024/01/24 | 12 | 44.31 | 0 | 0.00 | 44.00 | 12 | 13,743 | 0.09% |
|
| 2024/01/23 | 8 | 44.61 | 2 | 44.37 | 44.35 | 6 | 13,745 | 0.04% |
|
| 2024/01/19 | 4 | 42.98 | 4 | 43.10 | 43.10 | 0 | 13,681 | 0.00% |
|
| 2024/01/18 | 6.1 | 43.07 | 11 | 42.88 | 42.95 | -4.9 | 13,714 | -0.04% |
|
| 2024/01/17 | 3 | 44.11 | 0 | 0.00 | 43.35 | 3 | 13,713 | 0.02% |
|
| 2024/01/16 | 7 | 43.86 | 3 | 44.13 | 44.70 | 4 | 13,685 | 0.03% |
|
| 2024/01/15 | 0 | 44.55 | 20 | 44.60 | 44.40 | -20 | 13,656 | -0.15% |
|
| 2024/01/12 | 2 | 44.80 | 2 | 44.20 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 3 | 44.97 | 2 | 45.00 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/10 | 8 | 45.75 | 23 | 45.56 | 45.30 | -15 | 13,737 | -0.11% |
|
| 2024/01/09 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 13,815 | 0.01% |
|
| 2024/01/08 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 13,847 | 0.01% |
|
| 2024/01/05 | 1 | 47.38 | 2 | 47.28 | 46.90 | -1 | 13,924 | -0.01% |
|
| 2024/01/04 | 5 | 48.50 | 15 | 48.29 | 47.65 | -10 | 13,902 | -0.07% |
|
| 2024/01/02 | 2.1 | 50.55 | 2 | 50.10 | 49.80 | 0.1 | 13,883 | 0.00% |
|
| 2023/12/29 | 23 | 50.29 | 0 | 50.40 | 50.30 | 23 | 13,958 | 0.16% |
|
| 2023/12/28 | 0.1 | 50.00 | 0 | 0.00 | 49.60 | 0.1 | 13,946 | 0.00% |
|
| 2023/12/27 | 1 | 50.30 | 1 | 50.69 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/26 | 10 | 49.67 | 8 | 49.81 | 49.85 | 2 | 14,362 | 0.01% |
|
| 2023/12/22 | 11.2 | 50.49 | 9 | 49.84 | 49.70 | 2.2 | 14,455 | 0.02% |
|
| 2023/12/21 | 8 | 49.44 | 4 | 49.85 | 49.60 | 4 | 14,389 | 0.03% |
|
| 2023/12/20 | 1.1 | 49.68 | 8 | 49.33 | 49.10 | -7 | 14,551 | -0.05% |
|
| 2023/12/19 | 10 | 49.76 | 5 | 48.96 | 49.55 | 5 | 14,524 | 0.03% |
|
| 2023/12/18 | 7.1 | 50.25 | 34 | 49.90 | 49.50 | -26.9 | 14,412 | -0.19% |
|
| 2023/12/15 | 16 | 52.44 | 15 | 51.79 | 51.10 | 1 | 14,355 | 0.01% |
|
| 2023/12/14 | 17.1 | 52.80 | 12 | 52.57 | 52.30 | 5.1 | 14,397 | 0.04% |
|
| 2023/12/13 | 30 | 53.45 | 17 | 52.96 | 53.00 | 13 | 14,460 | 0.09% |
|
| 2023/12/12 | 5 | 53.00 | 0 | 0.00 | 53.00 | 5 | 14,353 | 0.03% |
|
| 2023/12/11 | 1 | 53.11 | 4 | 53.25 | 53.20 | -3 | 14,348 | -0.02% |
|
| 2023/12/08 | 13 | 54.53 | 25.3 | 54.33 | 54.10 | -12.3 | 14,584 | -0.08% |
|
| 2023/12/07 | 42.3 | 55.11 | 37 | 55.16 | 54.10 | 5.3 | 14,450 | 0.04% |
|
| 2023/12/06 | 145.1 | 55.97 | 138.2 | 55.89 | 55.10 | 6.9 | 13,994 | 0.05% |
大買/大賣/
|
| 2023/12/05 | 40.1 | 53.10 | 36 | 53.19 | 53.20 | 4.1 | 12,995 | 0.03% |
|
| 2023/12/04 | 121 | 53.71 | 112.8 | 54.09 | 54.60 | 8.2 | 12,527 | 0.07% |
大買/大賣/
|
| 2023/12/01 | 52 | 50.76 | 48.1 | 50.74 | 51.20 | 3.9 | 11,455 | 0.03% |
|
| 2023/11/30 | 9 | 49.07 | 9 | 49.29 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 6 | 48.99 | 0 | 0.00 | 48.85 | 6 | 10,944 | 0.05% |
|
| 2023/11/28 | 10.1 | 48.85 | 13 | 49.20 | 49.55 | -2.9 | 10,975 | -0.03% |
|
| 2023/11/27 | 5 | 48.98 | 5 | 48.31 | 48.05 | 0 | 11,017 | 0.00% |
|
| 2023/11/24 | 1.1 | 50.63 | 2 | 49.60 | 49.80 | -0.9 | 11,266 | -0.01% |
|
| 2023/11/22 | 31.1 | 50.13 | 45 | 50.14 | 50.90 | -14 | 11,012 | -0.13% |
|
| 2023/11/21 | 16.2 | 51.64 | 4 | 51.35 | 51.00 | 12.2 | 10,722 | 0.11% |
|
| 2023/11/20 | 85 | 48.88 | 87.7 | 49.44 | 51.30 | -2.7 | 10,020 | -0.03% |
|
| 2023/11/17 | 38 | 45.44 | 58.5 | 46.17 | 46.65 | -20.5 | 9,205 | -0.22% |
|
| 2023/11/16 | 16 | 42.53 | 32.3 | 42.46 | 42.45 | -16.3 | 8,739 | -0.19% |
|
| 2023/11/15 | 3.1 | 38.91 | 4 | 38.79 | 39.00 | -0.9 | 8,096 | -0.01% |
|
| 2023/11/14 | 34 | 38.83 | 33.1 | 38.57 | 39.00 | 0.9 | 8,106 | 0.01% |
|
| 2023/11/13 | 11 | 36.85 | 3 | 36.87 | 37.10 | 8 | 8,076 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 46 | 36.78 | 36.45 | -46 | 8,103 | -0.57% |
|
| 2023/11/09 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/08 | 1 | 36.50 | 1 | 36.60 | 36.60 | 0 | 8,222 | 0.00% |
|
| 2023/11/07 | 1 | 37.10 | 1.1 | 37.30 | 37.15 | -0.1 | 8,319 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.40 | 35.80 | -1 | 8,240 | -0.01% |
|
| 2023/11/02 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 8,242 | 0.01% |
|
| 2023/10/31 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 8,240 | 0.01% |
|
| 2023/10/30 | 2 | 35.78 | 0 | 0.00 | 35.60 | 2 | 8,228 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 29 | 36.70 | 35.85 | -29 | 8,241 | -0.35% |
|
| 2023/10/26 | 1 | 36.60 | 16 | 36.57 | 35.85 | -15 | 8,244 | -0.18% |
|
| 2023/10/25 | 1 | 36.80 | 2 | 36.00 | 36.05 | -1 | 8,220 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 5.1 | 35.01 | 35.65 | -5.1 | 8,229 | -0.06% |
|
| 2023/10/20 | 42.1 | 34.71 | 0 | 0.00 | 34.70 | 42.1 | 8,301 | 0.51% |
|
| 2023/10/19 | 5.2 | 35.40 | 0 | 0.00 | 35.20 | 5.2 | 8,277 | 0.06% |
|
| 2023/10/18 | 58.1 | 36.07 | 0 | 0.00 | 35.75 | 58.1 | 8,250 | 0.70% |
|
| 2023/10/17 | 1.1 | 37.19 | 0 | 0.00 | 36.95 | 1.1 | 8,149 | 0.01% |
|
| 2023/10/16 | 0.1 | 38.00 | 5 | 38.25 | 38.00 | -4.9 | 8,081 | -0.06% |
|
| 2023/10/13 | 0.1 | 39.75 | 1 | 39.00 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 8,106 | -0.01% |
|
| 2023/10/11 | 1 | 39.80 | 2 | 41.15 | 39.70 | -1 | 8,162 | -0.01% |
|
| 2023/10/06 | 8 | 40.45 | 8 | 40.35 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 10.1 | 41.06 | 9 | 40.53 | 40.35 | 1.1 | 8,033 | 0.01% |
|
| 2023/10/04 | 2.2 | 40.69 | 0 | 0.00 | 40.60 | 2.2 | 7,932 | 0.03% |
|
| 2023/10/03 | 8.1 | 41.36 | 23 | 41.57 | 41.25 | -14.9 | 7,881 | -0.19% |
|
| 2023/10/02 | 4.1 | 41.89 | 8.1 | 41.95 | 42.50 | -4 | 7,728 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 7,412 | -0.03% |
|
| 2023/09/27 | 25 | 39.29 | 25 | 39.09 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 9 | 40.50 | 9.1 | 40.25 | 39.95 | -0.1 | 7,193 | 0.00% |
|
| 2023/09/25 | 7 | 40.17 | 5.1 | 40.12 | 40.40 | 1.9 | 7,002 | 0.03% |
|
| 2023/09/22 | 4 | 39.05 | 1 | 38.80 | 38.90 | 3 | 6,750 | 0.04% |
|
| 2023/09/21 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 6,693 | 0.01% |
|
| 2023/09/20 | 22 | 39.22 | 4 | 39.43 | 38.75 | 18 | 6,610 | 0.27% |
|
| 2023/09/19 | 13 | 39.59 | 10 | 39.11 | 38.95 | 3 | 6,505 | 0.05% |
|
| 2023/09/18 | 7 | 39.57 | 3.1 | 39.85 | 39.50 | 3.9 | 6,313 | 0.06% |
|
| 2023/09/15 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 6,107 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 38 | 39.00 | 39.00 | -38 | 6,023 | -0.63% |
|
| 2023/09/13 | 30 | 39.16 | 23.1 | 39.26 | 38.10 | 7 | 5,870 | 0.12% |
|
| 2023/09/12 | 2 | 38.48 | 2 | 38.20 | 38.45 | 0 | 5,420 | 0.00% |
|
| 2023/09/11 | 2 | 37.13 | 5 | 37.00 | 37.65 | -3 | 5,251 | -0.06% |
|
| 2023/09/08 | 2 | 39.43 | 2.1 | 39.16 | 39.10 | -0.1 | 5,073 | 0.00% |
|
| 2023/09/07 | 4 | 39.11 | 2 | 38.93 | 39.15 | 2 | 5,003 | 0.04% |
|
| 2023/09/06 | 5 | 39.28 | 34 | 39.15 | 39.65 | -29 | 4,912 | -0.59% |
|
| 2023/09/05 | 18 | 38.99 | 12 | 38.50 | 38.75 | 6 | 4,783 | 0.13% |
|
| 2023/09/04 | 12 | 37.83 | 0 | 0.00 | 38.20 | 12 | 4,690 | 0.26% |
|
| 2023/09/01 | 29 | 38.51 | 5 | 38.44 | 37.90 | 24 | 4,600 | 0.52% |
|
| 2023/08/31 | 21 | 39.18 | 15.1 | 39.45 | 39.30 | 6 | 4,441 | 0.13% |
|
| 2023/08/30 | 6 | 38.42 | 30.4 | 38.85 | 39.25 | -24.4 | 4,190 | -0.58% |
|
| 2023/08/28 | 23 | 38.13 | 36 | 37.87 | 37.10 | -13 | 3,635 | -0.36% |
|
| 2023/08/25 | 20 | 37.59 | 40.2 | 37.82 | 37.95 | -20.2 | 3,477 | -0.58% |
|
| 2023/08/24 | 9 | 36.72 | 1 | 36.65 | 36.60 | 8 | 3,256 | 0.25% |
|
| 2023/08/23 | 24 | 36.96 | 22.1 | 37.07 | 37.35 | 2 | 3,061 | 0.06% |
|
| 2023/08/22 | 24 | 36.01 | 22.1 | 36.06 | 36.25 | 2 | 2,767 | 0.07% |
|
| 2023/08/18 | 3 | 35.27 | 13 | 34.89 | 34.70 | -10 | 2,518 | -0.40% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 35.20 | 35.70 | -2 | 2,361 | -0.08% |
|
| 2023/08/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.75 | 34.30 | -2 | 2,005 | -0.10% |
|
| 2023/08/11 | 3 | 34.20 | 6 | 34.40 | 34.50 | -3 | 1,924 | -0.16% |
|
| 2023/08/10 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,788 | 0.06% |
|
| 2023/08/08 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 1,743 | 0.06% |
|
| 2023/08/04 | 10 | 33.40 | 0 | 0.00 | 33.60 | 10 | 1,726 | 0.58% |
|
| 2023/08/02 | 2 | 33.73 | 10 | 33.55 | 33.40 | -8 | 1,715 | -0.47% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 33.70 | 33.70 | -7 | 1,690 | -0.41% |
|
| 2023/07/31 | 1 | 34.75 | 0 | 0.00 | 34.10 | 1 | 1,653 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 40 | 35.30 | 35.30 | -40 | 1,559 | -2.56% |
|
| 2023/07/26 | 3 | 35.08 | 2 | 36.18 | 34.50 | 1 | 1,491 | 0.07% |
|
| 2023/07/25 | 1 | 35.20 | 1.1 | 35.40 | 35.20 | -0.1 | 1,410 | 0.00% |
|
| 2023/07/24 | 3 | 34.80 | 1.2 | 34.92 | 34.90 | 1.8 | 1,350 | 0.13% |
|
| 2023/07/21 | 12 | 35.12 | 0 | 0.00 | 35.30 | 12 | 1,318 | 0.91% |
|
| 2023/07/20 | 5 | 35.73 | 0 | 0.00 | 35.20 | 5 | 1,301 | 0.38% |
|
| 2023/07/19 | 11 | 35.33 | 1 | 34.85 | 34.90 | 10 | 1,287 | 0.78% |
|
| 2023/07/18 | 1 | 35.50 | 22.1 | 36.19 | 36.20 | -21.1 | 1,251 | -1.69% |
|
| 2023/07/17 | 21 | 36.76 | 9.1 | 36.52 | 36.35 | 12 | 1,185 | 1.01% |
|
| 2023/07/14 | 46 | 35.18 | 5.1 | 34.75 | 35.00 | 41 | 1,040 | 3.94% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 33.30 | 32.90 | -2 | 935 | -0.21% |
|
| 2023/07/12 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 914 | 0.11% |
|
| 2023/07/11 | 2 | 32.33 | 1 | 32.45 | 32.15 | 1 | 936 | 0.11% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 924 | -0.11% |
|
| 2023/07/07 | 2 | 33.68 | 2 | 33.43 | 33.75 | 0 | 926 | 0.00% |
|
| 2023/07/06 | 5 | 33.85 | 7 | 34.49 | 34.05 | -2 | 917 | -0.22% |
|
| 2023/07/05 | 4 | 32.81 | 2 | 32.95 | 32.90 | 2 | 844 | 0.24% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 943 | -0.11% |
|
| 2023/06/26 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 944 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 32.55 | 32.45 | -0.1 | 1,024 | -0.01% |
|
| 2023/06/08 | 15 | 32.43 | 0 | 0.00 | 32.05 | 15 | 1,030 | 1.46% |
|
| 2023/06/07 | 10 | 32.50 | 8 | 32.90 | 32.70 | 2 | 1,032 | 0.19% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 32.70 | 32.60 | -0.1 | 1,017 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 32.15 | 31.85 | -0.2 | 1,005 | -0.02% |
|
| 2023/05/29 | 0.2 | 31.35 | 0 | 0.00 | 31.45 | 0.2 | 999 | 0.02% |
|
| 2023/05/26 | 0.2 | 30.90 | 0 | 0.00 | 30.80 | 0.2 | 1,013 | 0.01% |
|
| 2023/05/18 | 3 | 30.70 | 0 | 0.00 | 30.55 | 3 | 1,028 | 0.29% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 30.20 | 30.20 | -0.3 | 1,001 | -0.03% |
|
| 2023/05/10 | 0.1 | 31.60 | 0 | 0.00 | 31.15 | 0.1 | 983 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 991 | -0.10% |
|
| 2023/04/19 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 960 | 0.10% |
|
| 2023/04/11 | 30 | 33.10 | 0.1 | 33.10 | 33.05 | 30 | 853 | 3.51% |
|
| 2023/04/10 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 832 | 0.60% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 797 | -0.13% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 745 | -0.67% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/27 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 687 | 0.73% |
|
| 2023/03/24 | 0 | 0.00 | 1.1 | 31.50 | 31.35 | -1.1 | 687 | -0.16% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 29.40 | 29.60 | -0.1 | 587 | -0.02% |
|
| 2023/03/10 | 0.1 | 29.85 | 0 | 0.00 | 29.55 | 0.1 | 608 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 30.31 | 30.00 | -0.1 | 632 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 635 | -0.16% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 662 | -0.15% |
|
| 2023/03/02 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 682 | 0.15% |
|
| 2023/03/01 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 685 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 686 | -0.44% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 866 | -0.12% |
|
| 2023/02/14 | 1.1 | 30.00 | 0 | 0.00 | 29.85 | 1.1 | 863 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 29.55 | 29.55 | -0.1 | 872 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 28.95 | 28.85 | -20 | 943 | -2.12% |
|
| 2022/12/29 | 0 | 0.00 | 23 | 28.58 | 28.75 | -23 | 991 | -2.32% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 1,057 | -0.09% |
|
| 2022/12/15 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 1,046 | 0.19% |
|
| 2022/12/07 | 20 | 31.65 | 0 | 0.00 | 30.90 | 20 | 1,054 | 1.90% |
|
| 2022/11/29 | 0 | 0.00 | 30 | 31.84 | 31.80 | -30 | 982 | -3.05% |
|
| 2022/11/24 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 984 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,021 | -0.10% |
|
| 2022/11/22 | 4 | 31.91 | 2 | 31.85 | 31.70 | 2 | 1,023 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 31.64 | 31.65 | -4 | 1,030 | -0.39% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 1,014 | -0.20% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 31.10 | 31.15 | -10 | 987 | -1.01% |
|
| 2022/11/16 | 0.1 | 30.80 | 0 | 0.00 | 30.85 | 0.1 | 977 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 30.95 | 31.10 | -10 | 960 | -1.04% |
|
| 2022/11/14 | 2 | 30.55 | 3 | 30.50 | 30.95 | -1 | 932 | -0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 835 | -0.12% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/21 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.45 | 27.45 | -1 | 783 | -0.13% |
|
| 2022/10/07 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 809 | 1.24% |
|
| 2022/10/03 | 1 | 28.70 | 1 | 28.70 | 28.70 | 0 | 849 | 0.00% |
|
| 2022/09/28 | 9 | 28.02 | 2 | 28.95 | 27.80 | 7 | 852 | 0.82% |
|
| 2022/09/27 | 1 | 27.20 | 0 | 0.00 | 28.05 | 1 | 856 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 862 | -0.12% |
|
| 2022/09/23 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 878 | 0.57% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 907 | -1.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,042 | -0.10% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 30.90 | 31.30 | -1 | 1,036 | -0.10% |
|
| 2022/08/30 | 2 | 30.95 | 0 | 0.00 | 30.35 | 2 | 1,014 | 0.20% |
|
| 2022/08/26 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 955 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 30.05 | 30.30 | -5 | 974 | -0.51% |
|
| 2022/08/08 | 5 | 28.75 | 0 | 0.00 | 28.70 | 5 | 990 | 0.50% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 28.60 | 28.65 | -0.1 | 1,079 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 28.30 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/12 | 1 | 27.10 | 0 | 0.00 | 26.20 | 1 | 1,098 | 0.09% |
|
| 2022/07/04 | 0.1 | 27.70 | 0 | 0.00 | 27.55 | 0.1 | 1,120 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 1,139 | -0.88% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 30.06 | 30.00 | -5 | 1,183 | -0.42% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,200 | -0.17% |
|
| 2022/06/21 | 10 | 29.15 | 0 | 0.00 | 29.65 | 10 | 1,206 | 0.83% |
|
| 2022/06/20 | 6 | 28.92 | 0 | 0.00 | 28.35 | 6 | 1,220 | 0.49% |
|
| 2022/06/17 | 10 | 29.91 | 0 | 0.00 | 29.60 | 10 | 1,218 | 0.82% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,223 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 1,668 | -0.06% |
|
| 2022/05/25 | 2 | 31.45 | 11 | 31.40 | 31.45 | -9 | 1,939 | -0.46% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/18 | 10 | 30.30 | 0 | 0.00 | 30.35 | 10 | 2,175 | 0.46% |
|
| 2022/05/17 | 10 | 29.75 | 5 | 29.60 | 29.95 | 5 | 2,272 | 0.22% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 29.18 | 29.30 | -10 | 2,344 | -0.43% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 28.72 | 28.75 | -8 | 2,375 | -0.34% |
|
| 2022/05/12 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 2,407 | 0.04% |
|
| 2022/05/09 | 0.2 | 29.95 | 0 | 0.00 | 30.00 | 0.2 | 2,451 | 0.01% |
|
| 2022/04/25 | 15 | 30.10 | 0 | 0.00 | 30.05 | 15 | 2,847 | 0.53% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 3,049 | -0.03% |
|
| 2022/04/20 | 1 | 31.50 | 1 | 31.30 | 31.50 | 0 | 3,366 | 0.00% |
|
| 2022/04/18 | 5 | 30.50 | 0 | 0.00 | 30.85 | 5 | 3,628 | 0.14% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 3,732 | -0.03% |
|
| 2022/04/14 | 1 | 31.70 | 1 | 31.85 | 31.50 | 0 | 4,004 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 31.70 | 31.95 | -3 | 4,327 | -0.07% |
|
| 2022/04/12 | 1 | 31.45 | 1 | 31.65 | 31.55 | 0 | 5,608 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 31.30 | 31.35 | -5 | 6,408 | -0.08% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 32.45 | 32.30 | -8 | 6,737 | -0.12% |
|
| 2022/04/01 | 1 | 33.05 | 1 | 32.85 | 33.10 | 0 | 7,031 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 33.35 | 33.25 | -5 | 7,561 | -0.07% |
|
| 2022/03/30 | 2 | 33.88 | 1 | 34.00 | 33.80 | 1 | 7,733 | 0.01% |
|
| 2022/03/28 | 1 | 33.20 | 1 | 33.45 | 33.55 | 0 | 7,838 | 0.00% |
|
| 2022/03/25 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 7,950 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 7,990 | -0.01% |
|
| 2022/03/23 | 1 | 33.80 | 20.1 | 33.70 | 33.80 | -19.1 | 8,083 | -0.24% |
|
| 2022/03/22 | 4 | 33.39 | 1.1 | 33.39 | 33.45 | 2.9 | 8,240 | 0.04% |
|
| 2022/03/21 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 8,255 | 0.01% |
|
| 2022/03/18 | 5 | 32.65 | 5 | 32.71 | 32.65 | 0 | 8,319 | 0.00% |
|
| 2022/03/17 | 29 | 32.64 | 7 | 32.89 | 32.85 | 22 | 8,351 | 0.26% |
|
| 2022/03/16 | 4.2 | 32.60 | 3 | 33.18 | 32.25 | 1.2 | 8,411 | 0.01% |
|
| 2022/03/15 | 2 | 33.63 | 30 | 33.10 | 33.00 | -28 | 8,542 | -0.33% |
|
| 2022/03/14 | 3 | 34.60 | 1 | 34.90 | 34.65 | 2 | 8,549 | 0.02% |
|
| 2022/03/10 | 1 | 34.95 | 1 | 35.05 | 34.80 | 0 | 8,753 | 0.00% |
|
| 2022/03/09 | 1 | 33.55 | 1 | 34.00 | 34.20 | 0 | 8,865 | 0.00% |
|
| 2022/03/08 | 1 | 33.00 | 1 | 34.25 | 33.00 | 0 | 9,245 | 0.00% |
|
| 2022/03/07 | 6.1 | 34.56 | 10 | 34.58 | 34.30 | -4 | 10,568 | -0.04% |
|
| 2022/03/04 | 34 | 37.43 | 2 | 37.03 | 37.00 | 32 | 10,791 | 0.30% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 37.20 | 37.30 | -3 | 10,816 | -0.03% |
|
| 2022/03/02 | 3 | 37.55 | 0 | 0.00 | 37.70 | 3 | 10,883 | 0.03% |
|
| 2022/03/01 | 1 | 37.70 | 3 | 37.70 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/25 | 1 | 36.35 | 2 | 36.13 | 36.05 | -1 | 10,840 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 36 | 36.29 | 35.95 | -36 | 10,870 | -0.33% |
|
| 2022/02/23 | 1 | 37.30 | 21 | 37.08 | 37.35 | -20 | 10,860 | -0.18% |
|
| 2022/02/22 | 0 | 0.00 | 30 | 37.12 | 37.00 | -30 | 10,876 | -0.28% |
|
| 2022/02/21 | 21 | 37.17 | 8 | 36.93 | 37.25 | 13 | 11,161 | 0.12% |
|
| 2022/02/18 | 10 | 36.63 | 3 | 36.65 | 36.80 | 7 | 11,537 | 0.06% |
|
| 2022/02/17 | 45 | 36.97 | 6.1 | 37.16 | 36.95 | 38.9 | 11,564 | 0.34% |
|
| 2022/02/16 | 3 | 36.13 | 14.1 | 36.24 | 36.60 | -11.1 | 11,472 | -0.10% |
|
| 2022/02/15 | 1.1 | 35.54 | 1 | 35.70 | 35.15 | 0.1 | 11,420 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 7 | 35.70 | 35.85 | -7 | 11,389 | -0.06% |
|
| 2022/02/11 | 1 | 35.50 | 15 | 35.40 | 35.35 | -14 | 11,340 | -0.12% |
|
| 2022/02/10 | 3 | 36.10 | 1 | 36.80 | 35.85 | 2 | 11,312 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 35.95 | 36.25 | -0.1 | 11,237 | 0.00% |
|
| 2022/02/07 | 9 | 35.32 | 0 | 0.00 | 35.40 | 9 | 11,214 | 0.08% |
|
| 2022/01/26 | 17 | 34.55 | 2 | 34.28 | 34.30 | 15 | 11,199 | 0.13% |
|
| 2022/01/25 | 0.1 | 34.40 | 6 | 34.28 | 34.05 | -5.9 | 11,179 | -0.05% |
|
| 2022/01/24 | 7 | 34.80 | 15 | 34.02 | 35.05 | -8 | 11,147 | -0.07% |
|
| 2022/01/21 | 2 | 35.80 | 41 | 35.72 | 35.15 | -39 | 11,095 | -0.35% |
|
| 2022/01/20 | 2.1 | 36.43 | 16 | 36.50 | 36.50 | -13.9 | 11,015 | -0.13% |
|
| 2022/01/19 | 2 | 36.93 | 10 | 37.25 | 36.80 | -8 | 10,972 | -0.07% |
|
| 2022/01/18 | 24 | 37.99 | 0 | 0.00 | 37.45 | 24 | 10,922 | 0.22% |
|
| 2022/01/17 | 14 | 37.66 | 2.1 | 37.65 | 38.00 | 12 | 10,841 | 0.11% |
|
| 2022/01/14 | 7.1 | 36.76 | 1 | 36.65 | 36.70 | 6.1 | 10,743 | 0.06% |
|
| 2022/01/13 | 30 | 38.34 | 38.1 | 38.00 | 38.25 | -8.1 | 10,644 | -0.08% |
|
| 2022/01/12 | 63 | 36.77 | 10 | 36.93 | 37.10 | 53 | 10,323 | 0.51% |
|
| 2022/01/11 | 4.1 | 36.91 | 41 | 36.49 | 36.30 | -37 | 10,211 | -0.36% |
|
| 2022/01/10 | 45 | 37.85 | 11 | 37.63 | 37.80 | 34 | 10,056 | 0.34% |
|
| 2022/01/07 | 15.7 | 38.87 | 23 | 38.23 | 38.05 | -7.4 | 9,946 | -0.07% |
|
| 2022/01/06 | 27.1 | 39.89 | 7 | 40.26 | 39.70 | 20.1 | 9,662 | 0.21% |
|
| 2022/01/05 | 50 | 42.64 | 56.1 | 42.17 | 41.05 | -6.1 | 9,337 | -0.06% |
|
| 2022/01/04 | 38 | 40.34 | 27.2 | 40.34 | 40.90 | 10.8 | 8,049 | 0.13% |
|
| 2022/01/03 | 19.5 | 38.65 | 11.2 | 38.50 | 38.30 | 8.3 | 7,227 | 0.11% |
|
| 2021/12/30 | 1 | 36.65 | 25 | 36.66 | 36.70 | -24 | 6,869 | -0.35% |
|
| 2021/12/29 | 5.1 | 36.85 | 0 | 0.00 | 37.15 | 5.1 | 6,820 | 0.07% |
|
| 2021/12/28 | 8 | 37.76 | 14 | 38.31 | 37.40 | -6 | 6,730 | -0.09% |
|
| 2021/12/27 | 35 | 38.51 | 41.1 | 38.78 | 38.40 | -6.1 | 6,548 | -0.09% |
|
| 2021/12/24 | 4 | 37.44 | 16.1 | 37.28 | 37.30 | -12.1 | 6,025 | -0.20% |
|
| 2021/12/23 | 33 | 36.60 | 10 | 36.57 | 36.65 | 23 | 5,825 | 0.39% |
|
| 2021/12/22 | 10 | 36.80 | 3 | 36.67 | 36.15 | 7 | 5,748 | 0.12% |
|
| 2021/12/21 | 13 | 36.56 | 2.1 | 36.62 | 36.45 | 10.9 | 5,694 | 0.19% |
|
| 2021/12/20 | 15 | 35.71 | 0 | 0.00 | 36.15 | 15 | 5,572 | 0.27% |
|
| 2021/12/17 | 16 | 35.73 | 0 | 0.00 | 35.90 | 16 | 5,516 | 0.29% |
|
| 2021/12/16 | 26 | 36.06 | 92.2 | 35.64 | 36.35 | -66.2 | 5,417 | -1.22% |
|
| 2021/12/15 | 2 | 34.50 | 43 | 34.52 | 34.55 | -41 | 5,246 | -0.78% |
|
| 2021/12/14 | 0.1 | 34.60 | 172 | 34.46 | 34.20 | -172 | 5,221 | -3.29% |
大賣/鉅額交易
|
| 2021/12/13 | 12 | 35.54 | 14 | 35.90 | 35.90 | -2 | 5,149 | -0.04% |
|
| 2021/12/10 | 0.1 | 35.25 | 1 | 35.65 | 35.50 | -1 | 5,091 | -0.02% |
|
| 2021/12/09 | 5 | 36.67 | 5 | 36.80 | 36.05 | 0 | 4,984 | 0.00% |
|
| 2021/12/08 | 1 | 35.40 | 1 | 35.35 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/07 | 55 | 35.04 | 4 | 35.14 | 35.40 | 51 | 4,739 | 1.08% |
|
| 2021/12/06 | 2.1 | 34.91 | 1 | 35.10 | 35.10 | 1.1 | 4,643 | 0.02% |
|
| 2021/12/03 | 9 | 36.62 | 4 | 36.35 | 36.00 | 5 | 4,528 | 0.11% |
|
| 2021/12/02 | 12 | 37.40 | 17 | 37.39 | 36.25 | -5 | 4,391 | -0.11% |
|
| 2021/12/01 | 86 | 37.81 | 55.1 | 37.95 | 38.25 | 30.9 | 3,992 | 0.77% |
|
| 2021/11/30 | 12 | 35.72 | 38.5 | 35.37 | 36.60 | -26.5 | 2,608 | -1.01% |
|
| 2021/11/29 | 8 | 31.62 | 6 | 32.35 | 33.30 | 2 | 2,278 | 0.09% |
|
| 2021/11/26 | 8 | 32.96 | 5.1 | 32.80 | 32.90 | 2.9 | 2,146 | 0.14% |
|
| 2021/11/25 | 5 | 32.25 | 16 | 32.85 | 32.15 | -11 | 2,010 | -0.55% |
|
| 2021/11/24 | 58 | 31.82 | 0 | 0.00 | 32.80 | 58 | 1,949 | 2.98% |
|
| 2021/11/23 | 222.1 | 31.76 | 0 | 0.00 | 31.35 | 222.1 | 1,903 | 11.67% |
大買/鉅額交易
|
| 2021/11/22 | 3 | 32.50 | 1 | 32.45 | 32.45 | 2 | 1,855 | 0.11% |
|
| 2021/11/19 | 7 | 33.33 | 5 | 33.19 | 33.20 | 2 | 1,799 | 0.11% |
|
| 2021/11/18 | 12 | 34.41 | 13.1 | 34.35 | 34.10 | -1.1 | 1,717 | -0.06% |
|
| 2021/11/17 | 9 | 33.35 | 16.1 | 33.12 | 33.00 | -7.1 | 1,372 | -0.51% |
|
| 2021/11/12 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 910 | 0.55% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 29.85 | 29.90 | -5 | 924 | -0.54% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 29.95 | 29.90 | -5 | 930 | -0.54% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 939 | -0.21% |
|
| 2021/10/25 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 938 | 0.53% |
|
| 2021/10/19 | 3 | 28.50 | 0 | 0.00 | 28.80 | 3 | 978 | 0.31% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 28.28 | 28.40 | -4 | 1,432 | -0.28% |
|
| 2021/10/06 | 3 | 28.10 | 0 | 0.00 | 27.60 | 3 | 1,519 | 0.20% |
|
| 2021/10/05 | 1 | 28.10 | 0 | 28.35 | 28.10 | 1 | 1,566 | 0.06% |
|
| 2021/10/04 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 1,593 | 0.13% |
|
| 2021/10/01 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,620 | 0.06% |
|
| 2021/09/27 | 5 | 30.50 | 0 | 0.00 | 30.20 | 5 | 1,715 | 0.29% |
|
| 2021/09/22 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,790 | 0.06% |
|
| 2021/09/16 | 21 | 29.99 | 0 | 0.00 | 30.00 | 21 | 1,865 | 1.13% |
|
| 2021/09/14 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 2,224 | 0.00% |
|
| 2021/09/13 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 2,245 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 2,266 | -0.04% |
|
| 2021/09/03 | 1 | 32.40 | 0.2 | 32.30 | 32.45 | 0.9 | 2,295 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 31.25 | 31.30 | -4 | 2,274 | -0.18% |
|
| 2021/08/24 | 3 | 30.80 | 0 | 0.00 | 30.60 | 3 | 2,307 | 0.13% |
|
| 2021/08/17 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 2,404 | 0.04% |
|
| 2021/08/16 | 5.1 | 30.49 | 0 | 0.00 | 30.35 | 5.1 | 2,420 | 0.21% |
|
| 2021/08/10 | 3.1 | 31.15 | 5 | 31.00 | 31.00 | -2 | 2,457 | -0.08% |
|
| 2021/07/28 | 0.1 | 32.10 | 5 | 31.70 | 32.20 | -5 | 2,963 | -0.17% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,009 | -0.03% |
|
| 2021/07/23 | 5 | 33.66 | 0 | 0.00 | 33.25 | 5 | 3,218 | 0.16% |
|
| 2021/07/21 | 10 | 33.70 | 0 | 0.00 | 32.85 | 10 | 3,229 | 0.31% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 33.89 | 34.00 | -7 | 3,227 | -0.22% |
|
| 2021/07/19 | 5 | 35.10 | 0 | 0.00 | 34.25 | 5 | 3,249 | 0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1.1 | 34.94 | 35.75 | -1.1 | 3,231 | -0.03% |
|
| 2021/07/14 | 1 | 33.80 | 1 | 33.45 | 33.90 | 0 | 3,229 | 0.00% |
|
| 2021/07/13 | 3 | 34.47 | 2.1 | 34.02 | 33.40 | 1 | 3,315 | 0.03% |
|
| 2021/07/12 | 6 | 34.02 | 9 | 33.87 | 33.95 | -3 | 3,286 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 9 | 33.66 | 33.80 | -9 | 3,356 | -0.27% |
|
| 2021/07/08 | 16 | 33.63 | 1 | 33.50 | 33.50 | 15 | 3,378 | 0.44% |
|
| 2021/07/02 | 1 | 32.10 | 1 | 32.85 | 32.80 | 0 | 3,423 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 3,467 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/28 | 9 | 33.39 | 4 | 33.18 | 33.25 | 5 | 3,450 | 0.14% |
|
| 2021/06/25 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 3,431 | 0.15% |
|
| 2021/06/24 | 10 | 33.53 | 6 | 33.22 | 33.55 | 4 | 3,394 | 0.12% |
|
| 2021/06/23 | 3 | 34.00 | 12.2 | 33.07 | 34.20 | -9.2 | 3,192 | -0.29% |
|
| 2021/06/22 | 1 | 31.00 | 1 | 31.20 | 31.10 | 0 | 3,046 | 0.00% |
|
| 2021/06/21 | 7 | 30.08 | 0.5 | 30.13 | 30.40 | 6.5 | 3,044 | 0.21% |
|
| 2021/06/18 | 3 | 31.05 | 0 | 0.00 | 31.10 | 3 | 3,095 | 0.10% |
|
| 2021/06/17 | 2 | 30.25 | 0 | 0.00 | 30.50 | 2 | 3,119 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 30.35 | 30.35 | -10 | 3,125 | -0.32% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 3,126 | -0.03% |
|
| 2021/06/02 | 3 | 29.35 | 0 | 0.00 | 29.50 | 3 | 3,234 | 0.09% |
|
| 2021/06/01 | 7 | 29.35 | 0 | 0.00 | 30.15 | 7 | 3,224 | 0.22% |
|
| 2021/05/28 | 1 | 28.85 | 1.1 | 29.00 | 29.05 | -0.1 | 3,252 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 28.50 | 28.40 | -0.1 | 3,277 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2.1 | 27.85 | 28.10 | -2.1 | 3,308 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 26.55 | 26.60 | -0.1 | 3,465 | 0.00% |
|
| 2021/05/18 | 1 | 26.10 | 40 | 25.74 | 26.25 | -39 | 3,505 | -1.11% |
|
| 2021/05/17 | 49.1 | 24.05 | 0 | 0.00 | 24.00 | 49.1 | 3,501 | 1.40% |
|
| 2021/05/14 | 0.1 | 25.80 | 0 | 0.00 | 26.50 | 0.1 | 3,456 | 0.00% |
|
| 2021/05/13 | 5.2 | 25.38 | 10 | 25.68 | 25.25 | -4.8 | 3,380 | -0.14% |
|
| 2021/05/12 | 7.1 | 28.77 | 33 | 27.01 | 26.95 | -25.9 | 3,294 | -0.79% |
|
| 2021/05/11 | 1.1 | 30.57 | 18 | 29.89 | 29.60 | -16.9 | 3,214 | -0.53% |
|
| 2021/05/10 | 0.1 | 31.65 | 0 | 0.00 | 31.25 | 0.1 | 3,191 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 31.65 | 31.80 | -2 | 3,225 | -0.06% |
|
| 2021/05/05 | 15 | 32.03 | 0 | 0.00 | 31.40 | 15 | 3,243 | 0.46% |
|
| 2021/05/04 | 2.1 | 31.88 | 0 | 0.00 | 32.25 | 2.1 | 3,256 | 0.06% |
|
| 2021/05/03 | 3 | 34.70 | 5 | 34.24 | 33.60 | -2 | 3,316 | -0.06% |
|
| 2021/04/29 | 11 | 36.21 | 2 | 35.35 | 36.45 | 9 | 3,274 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 35.40 | 35.75 | -5 | 3,288 | -0.15% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 36.00 | 35.30 | -4 | 3,467 | -0.12% |
|
| 2021/04/26 | 4 | 36.78 | 3 | 36.05 | 36.00 | 1 | 4,181 | 0.02% |
|
| 2021/04/23 | 3 | 35.85 | 4 | 35.80 | 36.00 | -1 | 4,615 | -0.02% |
|
| 2021/04/22 | 2 | 36.55 | 3 | 36.00 | 35.25 | -1 | 4,700 | -0.02% |
|
| 2021/04/21 | 1 | 36.60 | 1 | 36.05 | 36.25 | 0 | 4,661 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1.1 | 36.98 | 36.90 | -1.1 | 4,684 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2.1 | 35.49 | 36.00 | -2.1 | 4,683 | -0.04% |
|
| 2021/04/16 | 1 | 35.20 | 3 | 34.60 | 34.65 | -2 | 4,675 | -0.04% |
|
| 2021/04/15 | 1 | 34.95 | 1.1 | 34.52 | 34.90 | -0.1 | 4,761 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 33.55 | 33.90 | -5 | 4,862 | -0.10% |
|
| 2021/04/13 | 5 | 34.65 | 0 | 0.00 | 33.85 | 5 | 5,104 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 34.25 | 34.30 | -0.1 | 5,543 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 5,732 | -0.02% |
|
| 2021/04/08 | 2 | 33.38 | 0 | 0.00 | 33.40 | 2 | 5,740 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 33.45 | 33.45 | -10 | 5,873 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 33.32 | 33.60 | -9 | 6,092 | -0.15% |
|
| 2021/03/31 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 6,065 | 0.02% |
|
| 2021/03/30 | 5 | 32.70 | 2 | 32.70 | 32.60 | 3 | 6,075 | 0.05% |
|
| 2021/03/26 | 1.1 | 32.56 | 0 | 0.00 | 32.65 | 1.1 | 6,096 | 0.02% |
|
| 2021/03/25 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 6,184 | 0.02% |
|
| 2021/03/24 | 10 | 32.55 | 0 | 0.00 | 32.55 | 10 | 6,226 | 0.16% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 32.97 | 32.45 | -15 | 6,223 | -0.24% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 33.60 | 33.20 | -2 | 6,180 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 33.66 | 33.60 | -8 | 6,380 | -0.13% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 6,620 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 21 | 34.53 | 34.05 | -21 | 6,742 | -0.31% |
|
| 2021/02/26 | 3 | 33.80 | 1 | 33.95 | 33.95 | 2 | 6,710 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 34.05 | 34.05 | -4 | 6,719 | -0.06% |
|
| 2021/02/24 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 34.85 | 34.90 | -10 | 6,718 | -0.15% |
|
| 2021/02/19 | 7 | 33.91 | 8 | 33.81 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 6,586 | -0.02% |
|
| 2021/02/17 | 10 | 32.70 | 1 | 32.95 | 32.65 | 9 | 6,552 | 0.14% |
|
| 2021/02/05 | 1 | 32.35 | 6 | 32.38 | 32.45 | -5 | 6,541 | -0.08% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 32.34 | 32.40 | -7 | 6,563 | -0.11% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 32.68 | 32.60 | -6 | 6,609 | -0.09% |
|
| 2021/02/02 | 5 | 32.85 | 5 | 33.14 | 32.70 | 0 | 6,673 | 0.00% |
|
| 2021/02/01 | 10 | 32.70 | 0 | 0.00 | 32.55 | 10 | 6,707 | 0.15% |
|
| 2021/01/29 | 6 | 33.39 | 0 | 0.00 | 32.85 | 6 | 6,708 | 0.09% |
|
| 2021/01/28 | 7 | 33.66 | 0 | 0.00 | 33.80 | 7 | 6,700 | 0.10% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 6,710 | -0.03% |
|
| 2021/01/26 | 16 | 34.03 | 2 | 34.05 | 33.90 | 14 | 6,712 | 0.21% |
|
| 2021/01/25 | 19 | 34.13 | 4 | 34.05 | 34.80 | 15 | 6,707 | 0.22% |
|
| 2021/01/22 | 2 | 35.45 | 8 | 35.39 | 35.50 | -6 | 6,675 | -0.09% |
|
| 2021/01/21 | 16 | 35.99 | 1 | 35.75 | 35.05 | 15 | 6,716 | 0.22% |
|
| 2021/01/20 | 27 | 37.22 | 3 | 37.23 | 36.20 | 24 | 6,682 | 0.36% |
|
| 2021/01/19 | 47 | 38.29 | 36 | 39.37 | 37.75 | 11 | 6,638 | 0.17% |
|
| 2021/01/18 | 14 | 37.90 | 32 | 37.63 | 36.85 | -18 | 6,136 | -0.29% |
|
| 2021/01/15 | 11 | 37.08 | 11 | 37.00 | 36.75 | 0 | 5,924 | 0.00% |
|
| 2021/01/14 | 17 | 35.87 | 15 | 36.22 | 36.60 | 2 | 5,969 | 0.03% |
|
| 2021/01/13 | 16 | 36.13 | 1 | 36.45 | 35.75 | 15 | 6,219 | 0.24% |
|
| 2021/01/12 | 22 | 35.90 | 6 | 35.37 | 35.25 | 16 | 6,193 | 0.26% |
|
| 2021/01/11 | 12 | 36.94 | 17 | 36.70 | 37.00 | -5 | 6,106 | -0.08% |
|
| 2021/01/08 | 14 | 36.44 | 11 | 36.41 | 36.45 | 3 | 6,031 | 0.05% |
|
| 2021/01/07 | 10 | 36.22 | 18 | 36.75 | 37.05 | -8 | 5,911 | -0.14% |
|
| 2021/01/06 | 8 | 36.45 | 5 | 36.56 | 35.10 | 3 | 5,766 | 0.05% |
|
| 2021/01/05 | 25 | 36.49 | 18 | 36.78 | 36.55 | 7 | 5,587 | 0.13% |
|
| 2021/01/04 | 11 | 33.80 | 3 | 34.13 | 34.85 | 8 | 5,114 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 31.73 | 31.70 | -12 | 4,933 | -0.24% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 32.45 | 32.25 | -2 | 4,946 | -0.04% |
|
| 2020/12/29 | 6 | 31.68 | 8 | 31.83 | 32.15 | -2 | 4,847 | -0.04% |
|
| 2020/12/25 | 14 | 30.29 | 0 | 0.00 | 30.05 | 14 | 4,909 | 0.29% |
|
| 2020/12/24 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 4,891 | 0.04% |
|
| 2020/12/23 | 1 | 29.00 | 1 | 29.00 | 29.00 | 0 | 4,883 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 26 | 30.95 | 30.70 | -26 | 4,858 | -0.54% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 4,822 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.05 | 30.75 | -1 | 4,782 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 4,758 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 31.28 | 31.15 | -2 | 4,639 | -0.04% |
|
| 2020/12/03 | 2 | 31.30 | 1 | 30.65 | 31.05 | 1 | 4,602 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 4,563 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 30.78 | 31.10 | -10 | 4,547 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 19 | 31.18 | 31.00 | -19 | 4,542 | -0.42% |
|
| 2020/11/27 | 23 | 31.60 | 22 | 31.50 | 31.35 | 1 | 4,467 | 0.02% |
|
| 2020/11/26 | 19 | 31.28 | 6 | 31.03 | 31.30 | 13 | 4,328 | 0.30% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 4,168 | -0.02% |
|
| 2020/11/20 | 3 | 30.18 | 0 | 0.00 | 30.05 | 3 | 4,103 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/18 | 2 | 30.23 | 1 | 30.15 | 30.15 | 1 | 4,067 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 16 | 29.53 | 29.55 | -16 | 4,004 | -0.40% |
|
| 2020/11/09 | 3 | 30.22 | 14 | 29.97 | 30.35 | -11 | 3,870 | -0.28% |
|
| 2020/11/06 | 10 | 29.57 | 11 | 29.87 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/05 | 5 | 29.73 | 0 | 0.00 | 29.45 | 5 | 3,806 | 0.13% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 3,734 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 30.21 | 30.15 | -5 | 3,710 | -0.13% |
|
| 2020/10/30 | 1 | 30.85 | 6 | 30.50 | 30.30 | -5 | 3,667 | -0.14% |
|
| 2020/10/29 | 7 | 31.94 | 7 | 31.32 | 31.35 | 0 | 3,583 | 0.00% |
|
| 2020/10/28 | 1 | 32.20 | 10 | 32.15 | 31.75 | -9 | 3,478 | -0.26% |
|
| 2020/10/27 | 19 | 33.12 | 8 | 32.70 | 32.80 | 11 | 3,369 | 0.33% |
|
| 2020/10/26 | 8 | 32.08 | 3 | 31.90 | 32.60 | 5 | 3,212 | 0.16% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 32.20 | 32.25 | -4 | 2,970 | -0.13% |
|
| 2020/10/22 | 13 | 30.24 | 0 | 0.00 | 31.10 | 13 | 2,727 | 0.48% |
|
| 2020/10/21 | 5 | 29.31 | 8 | 30.11 | 29.35 | -3 | 2,551 | -0.12% |
|
| 2020/10/20 | 7 | 28.74 | 3 | 28.75 | 28.70 | 4 | 2,302 | 0.17% |
|
| 2020/10/19 | 6 | 28.55 | 0 | 0.00 | 28.40 | 6 | 2,282 | 0.26% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 2,283 | -0.18% |
|
| 2020/10/14 | 7 | 28.76 | 0 | 0.00 | 28.35 | 7 | 2,469 | 0.28% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 29.13 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 0.2 | 28.30 | 28.10 | -0.2 | 2,429 | -0.01% |
|
| 2020/10/08 | 1.2 | 28.34 | 2 | 28.30 | 28.60 | -0.8 | 2,395 | -0.03% |
|
| 2020/10/07 | 2 | 28.50 | 1 | 28.65 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.25 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 6 | 28.94 | 3 | 28.08 | 28.40 | 3 | 2,246 | 0.13% |
|
| 2020/09/30 | 15 | 28.71 | 2 | 28.85 | 29.05 | 13 | 2,102 | 0.62% |
|
| 2020/09/28 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 1,943 | 0.10% |
|
| 2020/09/24 | 2 | 26.83 | 0 | 0.00 | 26.20 | 2 | 1,929 | 0.10% |
|
| 2020/09/23 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 1,912 | 0.10% |
|
| 2020/09/22 | 1 | 27.45 | 6 | 27.64 | 27.55 | -5 | 1,895 | -0.26% |
|
| 2020/09/21 | 10 | 27.98 | 4 | 28.11 | 27.95 | 6 | 1,889 | 0.32% |
|
| 2020/09/18 | 3 | 27.48 | 3 | 27.40 | 27.40 | 0 | 1,837 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,790 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 27.05 | 26.60 | -2 | 1,797 | -0.11% |
|
| 2020/09/03 | 1 | 26.45 | 5 | 26.55 | 26.45 | -4 | 1,853 | -0.22% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 26.05 | 25.90 | -3 | 1,960 | -0.15% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 1,973 | -0.10% |
|
| 2020/08/11 | 6 | 25.95 | 0 | 0.00 | 25.70 | 6 | 2,172 | 0.28% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 26.35 | 26.25 | -5 | 2,203 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 26.63 | 26.75 | -6 | 2,214 | -0.27% |
|
| 2020/08/04 | 6 | 26.39 | 0 | 0.00 | 26.30 | 6 | 2,226 | 0.27% |
|
| 2020/07/30 | 5 | 25.60 | 2 | 25.50 | 25.55 | 3 | 2,210 | 0.14% |
|
| 2020/07/28 | 1 | 25.40 | 10 | 25.10 | 25.05 | -9 | 2,210 | -0.41% |
|
| 2020/07/27 | 1 | 27.25 | 9 | 27.50 | 27.20 | -8 | 2,190 | -0.37% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 28.40 | 28.10 | -4 | 2,106 | -0.19% |
|
| 2020/07/21 | 5 | 28.55 | 0 | 0.00 | 28.40 | 5 | 2,076 | 0.24% |
|
| 2020/07/20 | 2 | 27.80 | 2 | 28.05 | 28.80 | 0 | 1,992 | 0.00% |
|
| 2020/07/17 | 1 | 27.10 | 82 | 27.40 | 27.40 | -81 | 1,849 | -4.38% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 25.90 | 26.05 | -10 | 1,725 | -0.58% |
|
| 2020/07/09 | 1 | 25.90 | 4 | 26.65 | 25.95 | -3 | 1,811 | -0.17% |
|
| 2020/07/03 | 0 | 0.00 | 18 | 26.53 | 26.50 | -18 | 1,833 | -0.98% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 1,858 | -0.16% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 1,858 | -0.22% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 26.08 | 26.15 | -3 | 1,830 | -0.16% |
|
| 2020/06/19 | 5 | 26.55 | 0 | 0.00 | 26.10 | 5 | 1,903 | 0.26% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 26.32 | 26.40 | -5 | 1,924 | -0.26% |
|
| 2020/06/12 | 6 | 25.80 | 0 | 0.00 | 25.90 | 6 | 1,957 | 0.31% |
|
| 2020/06/11 | 11 | 26.71 | 3 | 26.75 | 26.45 | 8 | 1,960 | 0.41% |
|
| 2020/06/10 | 26 | 27.87 | 4 | 27.88 | 27.65 | 22 | 1,931 | 1.14% |
|
| 2020/06/09 | 3 | 27.15 | 0 | 0.00 | 27.95 | 3 | 1,923 | 0.16% |
|
| 2020/06/08 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 1,819 | 0.05% |
|
| 2020/06/05 | 2 | 26.40 | 3 | 26.32 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 3 | 25.60 | 0 | 0.00 | 25.65 | 3 | 1,776 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 4.6 | 25.14 | 26.00 | -4.6 | 1,776 | -0.26% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 24.40 | 24.45 | -4 | 1,726 | -0.23% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 24.26 | 24.50 | -17 | 1,730 | -0.98% |
|
| 2020/05/29 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,724 | 0.06% |
|
| 2020/05/21 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,743 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 21 | 24.43 | 24.25 | -21 | 1,704 | -1.23% |
|
| 2020/05/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/15 | 20 | 22.77 | 0 | 0.00 | 22.50 | 20 | 1,514 | 1.32% |
|
| 2020/05/14 | 20 | 23.35 | 0 | 0.00 | 23.05 | 20 | 1,493 | 1.34% |
|
| 2020/05/13 | 3 | 23.90 | 0 | 0.00 | 24.00 | 3 | 1,461 | 0.21% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 24.72 | 24.45 | -6 | 1,455 | -0.41% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,436 | -0.14% |
|
| 2020/05/05 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,438 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 24.80 | 24.95 | -6 | 1,534 | -0.39% |
|
| 2020/04/23 | 4 | 23.80 | 0 | 0.00 | 24.10 | 4 | 1,528 | 0.26% |
|
| 2020/04/22 | 1 | 23.05 | 0 | 0.00 | 23.90 | 1 | 1,534 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,557 | -0.13% |
|
| 2020/04/20 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 1,594 | 0.13% |
|
| 2020/04/17 | 1 | 24.45 | 0 | 0.00 | 23.90 | 1 | 1,640 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 24.10 | 24.45 | -3 | 1,591 | -0.19% |
|
| 2020/04/14 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 1,542 | 0.06% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 1,521 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 11 | 22.57 | 23.15 | -11 | 1,499 | -0.73% |
|
| 2020/04/07 | 5 | 21.65 | 5 | 21.80 | 22.10 | 0 | 1,473 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 20.75 | 20.65 | -4 | 1,438 | -0.28% |
|
| 2020/03/26 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 20.43 | 20.85 | -20 | 1,467 | -1.36% |
|
| 2020/03/23 | 25 | 19.07 | 10 | 19.10 | 19.00 | 15 | 1,412 | 1.06% |
|
| 2020/03/20 | 13 | 20.32 | 2 | 20.60 | 20.60 | 11 | 1,412 | 0.78% |
|
| 2020/03/19 | 11 | 20.10 | 2 | 19.45 | 19.45 | 9 | 1,384 | 0.65% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 1,356 | -0.15% |
|
| 2020/03/17 | 5 | 21.40 | 0 | 0.00 | 21.95 | 5 | 1,356 | 0.37% |
|
| 2020/03/16 | 7 | 23.25 | 0 | 0.00 | 23.25 | 7 | 1,331 | 0.53% |
|
| 2020/03/13 | 18 | 23.98 | 0 | 0.00 | 24.75 | 18 | 1,314 | 1.37% |
|
| 2020/03/12 | 14 | 26.51 | 50 | 26.36 | 26.40 | -36 | 1,268 | -2.84% |
|
| 2020/03/09 | 3 | 28.35 | 0 | 0.00 | 28.10 | 3 | 1,227 | 0.24% |
|
| 2020/03/06 | 3 | 29.05 | 3 | 29.20 | 29.10 | 0 | 1,196 | 0.00% |
|
| 2020/03/05 | 3 | 29.40 | 0 | 0.00 | 29.45 | 3 | 1,210 | 0.25% |
|
| 2020/03/04 | 0.2 | 29.25 | 0 | 0.00 | 29.20 | 0.2 | 1,213 | 0.01% |
|
| 2020/03/02 | 13 | 28.92 | 0 | 0.00 | 28.95 | 13 | 1,214 | 1.07% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 30.55 | 30.45 | -3 | 1,164 | -0.26% |
|
| 2020/02/25 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 1,165 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 1,193 | -0.17% |
|
| 2020/02/19 | 7 | 31.35 | 0 | 0.00 | 31.35 | 7 | 1,237 | 0.57% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 1,410 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 31.30 | 30.80 | -1 | 1,414 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 14 | 30.24 | 29.95 | -14 | 1,448 | -0.97% |
|
| 2020/02/04 | 3 | 29.80 | 5 | 29.70 | 29.75 | -2 | 1,442 | -0.14% |
|
| 2020/02/03 | 16 | 28.51 | 25 | 28.26 | 28.95 | -9 | 1,442 | -0.62% |
|
| 2020/01/31 | 1 | 30.30 | 10 | 30.13 | 30.50 | -9 | 1,401 | -0.64% |
|
| 2020/01/30 | 11 | 30.25 | 0 | 0.00 | 30.25 | 11 | 1,383 | 0.80% |
|
| 2020/01/20 | 12 | 32.85 | 0 | 0.00 | 32.95 | 12 | 1,332 | 0.90% |
|
| 2020/01/17 | 10 | 33.05 | 0 | 0.00 | 33.15 | 10 | 1,320 | 0.76% |
|
| 2020/01/16 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,319 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 1,318 | -0.38% |
|
| 2020/01/14 | 10 | 33.85 | 5 | 33.70 | 34.00 | 5 | 1,298 | 0.38% |
|
| 2020/01/13 | 0 | 0.00 | 13 | 32.93 | 33.25 | -13 | 1,245 | -1.04% |
|
| 2020/01/10 | 30 | 31.87 | 0 | 0.00 | 31.90 | 30 | 1,242 | 2.42% |
|
| 2020/01/03 | 0 | 0.00 | 16 | 31.94 | 32.05 | -16 | 1,261 | -1.27% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 31.77 | 31.75 | -3 | 1,249 | -0.24% |
|
| 2019/12/24 | 4 | 32.24 | 0 | 0.00 | 32.10 | 4 | 1,261 | 0.32% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 31.90 | 31.85 | -6 | 1,231 | -0.49% |
|
| 2019/12/20 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 1,205 | 0.08% |
|
| 2019/12/13 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 1,184 | 0.84% |
|
| 2019/12/12 | 10 | 30.60 | 0 | 0.00 | 30.60 | 10 | 1,175 | 0.85% |
|
| 2019/12/10 | 20 | 30.75 | 0 | 0.00 | 30.65 | 20 | 1,190 | 1.68% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 30.80 | 31.05 | -2 | 1,203 | -0.17% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 1,196 | -0.08% |
|
| 2019/11/27 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 1,198 | 0.08% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 31.35 | 31.35 | -5 | 1,186 | -0.42% |
|
| 2019/11/22 | 5 | 31.80 | 1 | 31.80 | 31.55 | 4 | 1,179 | 0.34% |
|
| 2019/11/20 | 0 | 0.00 | 8 | 32.28 | 32.15 | -8 | 1,172 | -0.68% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 32.40 | 32.55 | -3 | 1,127 | -0.27% |
|
| 2019/11/15 | 9 | 32.76 | 0 | 0.00 | 32.05 | 9 | 1,105 | 0.81% |
|
| 2019/11/14 | 4 | 32.51 | 58 | 31.64 | 32.15 | -54 | 1,019 | -5.30% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 30.90 | 30.85 | -15 | 928 | -1.62% |
|
| 2019/11/11 | 0 | 0.00 | 21 | 30.36 | 30.15 | -21 | 932 | -2.25% |
|
| 2019/11/08 | 10 | 30.24 | 3 | 30.20 | 30.20 | 7 | 910 | 0.77% |
|
| 2019/11/07 | 15 | 30.45 | 0 | 0.00 | 30.40 | 15 | 888 | 1.69% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 878 | -0.11% |
|
| 2019/10/31 | 33 | 31.24 | 0 | 0.00 | 30.85 | 33 | 838 | 3.93% |
|
| 2019/10/30 | 28 | 31.29 | 0 | 0.00 | 31.45 | 28 | 829 | 3.38% |
|
| 2019/10/29 | 5 | 31.35 | 0 | 0.00 | 31.40 | 5 | 826 | 0.60% |
|
| 2019/10/28 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 833 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 32.00 | 32.05 | -5 | 845 | -0.59% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/02 | 7 | 30.90 | 0 | 0.00 | 31.20 | 7 | 677 | 1.03% |
|
| 2019/09/24 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 642 | 0.31% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 33.58 | 33.70 | -4 | 614 | -0.65% |
|
| 2019/09/11 | 3 | 32.00 | 0 | 0.00 | 32.15 | 3 | 602 | 0.50% |
|
| 2019/09/03 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 607 | 0.16% |
|
| 2019/08/30 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 598 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 32.05 | 32.10 | -5 | 599 | -0.83% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 31.14 | 31.10 | -5 | 594 | -0.84% |
|
| 2019/08/16 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 605 | 0.33% |
|
| 2019/08/15 | 5 | 29.85 | 0 | 0.00 | 29.90 | 5 | 598 | 0.84% |
|
| 2019/08/05 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 678 | 0.15% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 32.05 | 32.00 | -10 | 686 | -1.46% |
|
| 2019/08/01 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 681 | 0.15% |
|
| 2019/07/12 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 728 | 0.14% |
|
| 2019/07/10 | 0 | 0.00 | 0.5 | 33.70 | 33.75 | -0.5 | 743 | -0.06% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 35.50 | 34.90 | -3 | 791 | -0.38% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 36.11 | 35.95 | -11 | 912 | -1.21% |
|
| 2019/06/12 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 920 | 0.11% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 902 | -0.11% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 910 | -0.11% |
|
| 2019/05/31 | 1 | 31.05 | 0 | 0.00 | 32.20 | 1 | 916 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 31.03 | 31.60 | -2 | 924 | -0.22% |
|
| 2019/05/24 | 2 | 31.70 | 2 | 31.60 | 31.50 | 0 | 995 | 0.00% |
|
| 2019/05/23 | 1 | 32.10 | 5 | 31.66 | 31.40 | -4 | 1,010 | -0.40% |
|
| 2019/05/22 | 2 | 32.90 | 0 | 0.00 | 32.40 | 2 | 1,025 | 0.20% |
|
| 2019/05/20 | 5 | 32.81 | 0 | 0.00 | 32.15 | 5 | 1,058 | 0.47% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,070 | -0.09% |
|
| 2019/05/16 | 0 | 0.00 | 5.3 | 33.99 | 33.65 | -5.3 | 1,071 | -0.49% |
|
| 2019/05/15 | 10 | 35.22 | 5 | 34.55 | 34.45 | 5 | 1,118 | 0.45% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 37.40 | 37.40 | -5 | 1,417 | -0.35% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 39.70 | 39.70 | -5 | 1,437 | -0.35% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.25 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/30 | 1 | 38.15 | 0 | 0.00 | 38.40 | 1 | 1,420 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,435 | -0.07% |
|
| 2019/04/24 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,426 | 0.07% |
|
| 2019/04/22 | 2 | 39.75 | 1 | 39.85 | 39.85 | 1 | 1,419 | 0.07% |
|
| 2019/04/18 | 1 | 39.40 | 1 | 39.30 | 39.25 | 0 | 1,415 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 39.15 | 39.10 | -3 | 1,402 | -0.21% |
|
| 2019/04/11 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 1,397 | 0.07% |
|
| 2019/04/08 | 10 | 39.45 | 0 | 0.00 | 39.45 | 10 | 1,373 | 0.73% |
|
| 2019/04/02 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 1,342 | 0.07% |
|
| 2019/04/01 | 4 | 38.08 | 0 | 0.00 | 37.95 | 4 | 1,335 | 0.30% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 37.68 | 37.55 | -8 | 1,319 | -0.61% |
|
| 2019/03/25 | 5 | 38.59 | 0 | 0.00 | 38.60 | 5 | 1,301 | 0.38% |
|
| 2019/03/22 | 3 | 40.80 | 2 | 39.20 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 41.40 | 41.45 | -2 | 1,213 | -0.16% |
|
| 2019/03/19 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 1,207 | 0.41% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 1,173 | -0.17% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 1,189 | -0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 1,195 | -0.08% |
|
| 2019/03/07 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,213 | 0.08% |
|
| 2019/03/06 | 2 | 41.30 | 0 | 0.00 | 41.20 | 2 | 1,225 | 0.16% |
|
| 2019/03/05 | 3 | 41.58 | 0 | 0.00 | 41.65 | 3 | 1,231 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 41.80 | 41.15 | -4 | 1,211 | -0.33% |
|
| 2019/02/22 | 3 | 42.65 | 0 | 0.00 | 42.85 | 3 | 1,172 | 0.26% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 42.20 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/20 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 1,169 | 0.17% |
|
| 2019/02/19 | 1 | 42.70 | 3 | 42.75 | 42.55 | -2 | 1,183 | -0.17% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 42.78 | 42.65 | -6 | 1,156 | -0.52% |
|
| 2019/02/14 | 4 | 42.78 | 5 | 42.95 | 43.60 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 21 | 42.32 | 3 | 42.83 | 43.20 | 18 | 1,068 | 1.68% |
|
| 2019/02/12 | 0 | 0.00 | 6 | 40.73 | 41.00 | -6 | 886 | -0.68% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 700 | -0.14% |
|
| 2019/01/11 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 700 | 0.14% |
|
| 2019/01/07 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 708 | 0.14% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 875 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 37.05 | 37.35 | -4 | 927 | -0.43% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 988 | -0.20% |
|
| 2018/12/10 | 3 | 36.40 | 0 | 0.00 | 36.60 | 3 | 1,046 | 0.29% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 1,064 | -0.09% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 38.85 | 38.65 | -4 | 1,070 | -0.37% |
|
| 2018/11/30 | 4 | 38.85 | 0 | 0.00 | 38.55 | 4 | 1,084 | 0.37% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 39.45 | 39.15 | -3 | 1,088 | -0.28% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 38.40 | 39.00 | -2 | 1,097 | -0.18% |
|
| 2018/11/27 | 1 | 38.90 | 2 | 38.55 | 38.60 | -1 | 1,121 | -0.09% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,115 | -0.09% |
|
| 2018/11/09 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 1,155 | 0.09% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 1,185 | -0.08% |
|
| 2018/10/25 | 5 | 35.60 | 23 | 34.87 | 35.35 | -18 | 1,308 | -1.38% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,415 | -0.07% |
|
| 2018/10/19 | 1 | 34.85 | 0 | 0.00 | 35.70 | 1 | 1,448 | 0.07% |
|
| 2018/10/18 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 1,446 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 34.70 | 34.05 | -1 | 1,466 | -0.07% |
|
| 2018/10/12 | 1 | 32.00 | 0 | 0.00 | 33.15 | 1 | 1,505 | 0.07% |
|
| 2018/10/11 | 6 | 33.10 | 0 | 0.00 | 32.70 | 6 | 1,504 | 0.40% |
|
| 2018/10/09 | 2 | 36.30 | 0 | 0.00 | 36.25 | 2 | 1,479 | 0.14% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,520 | -0.07% |
|
| 2018/10/05 | 15 | 36.70 | 15 | 36.35 | 36.70 | 0 | 1,528 | 0.00% |
|
| 2018/10/04 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 1,509 | 0.13% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 40.30 | 39.35 | -1 | 1,615 | -0.06% |
|
| 2018/09/18 | 2 | 40.00 | 8 | 39.91 | 39.85 | -6 | 1,589 | -0.38% |
|
| 2018/09/17 | 15 | 38.68 | 15 | 39.10 | 39.10 | 0 | 1,524 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 1,581 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 48 | 37.56 | 37.45 | -48 | 1,578 | -3.04% |
|
| 2018/09/07 | 48 | 37.76 | 0 | 0.00 | 37.85 | 48 | 1,585 | 3.03% |
|
| 2018/09/06 | 0 | 0.00 | 12 | 38.23 | 37.80 | -12 | 1,603 | -0.75% |
|
| 2018/09/04 | 13 | 39.25 | 0 | 0.00 | 38.65 | 13 | 1,634 | 0.80% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 1,733 | -0.06% |
|
| 2018/08/16 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,967 | 0.05% |
|
| 2018/08/15 | 1 | 36.75 | 2 | 36.90 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 35.70 | 36.35 | -1 | 1,941 | -0.05% |
|
| 2018/08/13 | 5 | 35.87 | 0 | 0.00 | 35.90 | 5 | 1,944 | 0.26% |
|
| 2018/08/08 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 1,941 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 2,105 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 2,166 | -0.05% |
|
| 2018/07/31 | 2 | 37.70 | 0 | 0.00 | 38.05 | 2 | 2,226 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 85 | 39.66 | 39.90 | -85 | 2,255 | -3.77% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 2,264 | -0.04% |
|
| 2018/07/25 | 0 | 0.00 | 20 | 39.25 | 39.30 | -20 | 2,629 | -0.76% |
|
| 2018/07/19 | 10 | 38.65 | 0 | 0.00 | 38.25 | 10 | 2,616 | 0.38% |
|
| 2018/07/18 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 2,600 | 0.08% |
|
| 2018/07/17 | 16 | 38.56 | 0 | 0.00 | 38.00 | 16 | 2,593 | 0.62% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 38.45 | 38.35 | -3 | 2,576 | -0.12% |
|
| 2018/07/10 | 5 | 35.46 | 0 | 0.00 | 35.80 | 5 | 2,565 | 0.19% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 36.25 | 36.75 | -2 | 2,543 | -0.08% |
|
| 2018/07/06 | 5 | 35.64 | 8 | 35.20 | 35.50 | -3 | 2,501 | -0.12% |
|
| 2018/06/22 | 6 | 38.44 | 0 | 0.00 | 39.10 | 6 | 2,450 | 0.24% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 39.50 | 39.25 | -3 | 2,383 | -0.13% |
|
| 2018/06/20 | 3 | 40.12 | 0 | 0.00 | 39.75 | 3 | 2,351 | 0.13% |
|
| 2018/06/19 | 10 | 40.20 | 0 | 0.00 | 40.00 | 10 | 2,336 | 0.43% |
|
| 2018/06/14 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 2,308 | 0.09% |
|
| 2018/06/13 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/12 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,259 | 0.04% |
|
| 2018/06/11 | 5 | 40.40 | 1 | 40.75 | 40.45 | 4 | 2,225 | 0.18% |
|
| 2018/06/07 | 1 | 43.55 | 0 | 0.00 | 42.15 | 1 | 2,129 | 0.05% |
|
| 2018/06/06 | 1 | 41.70 | 1 | 42.20 | 43.00 | 0 | 2,070 | 0.00% |
|
| 2018/06/05 | 2 | 41.35 | 2 | 40.95 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/05/30 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,931 | 0.10% |
|
| 2018/05/29 | 4 | 40.80 | 0 | 0.00 | 40.65 | 4 | 1,922 | 0.21% |
|
| 2018/05/28 | 10 | 40.84 | 8 | 40.99 | 40.95 | 2 | 1,931 | 0.10% |
|
| 2018/05/25 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 39.15 | 39.15 | -4 | 1,836 | -0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 1,828 | -0.05% |
|
| 2018/05/14 | 1 | 40.30 | 1 | 40.30 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 15 | 40.70 | 15 | 39.52 | 40.70 | 0 | 1,800 | 0.00% |
|
| 2018/05/09 | 20 | 38.95 | 0 | 0.00 | 38.85 | 20 | 1,670 | 1.20% |
|
| 2018/05/08 | 2 | 38.75 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/03 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,432 | 0.14% |
|
| 2018/05/02 | 7 | 39.64 | 29 | 38.86 | 42.00 | -22 | 1,352 | -1.63% |
|
| 2018/04/30 | 14 | 39.15 | 0 | 0.00 | 39.15 | 14 | 1,052 | 1.33% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 45.75 | 45.65 | -10 | 1,073 | -0.93% |
|
| 2018/04/24 | 7 | 46.34 | 0 | 0.00 | 46.10 | 7 | 1,094 | 0.64% |
|
| 2018/04/23 | 3 | 48.10 | 0 | 0.00 | 47.60 | 3 | 1,120 | 0.27% |
|
| 2018/04/19 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 1,154 | 0.17% |
|
| 2018/04/18 | 2 | 47.95 | 0 | 0.00 | 48.35 | 2 | 1,155 | 0.17% |
|
| 2018/04/17 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 1,143 | 0.09% |
|
| 2018/04/16 | 1 | 51.00 | 0 | 0.00 | 49.80 | 1 | 1,149 | 0.09% |
|
| 2018/04/13 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,166 | 0.09% |
|
| 2018/04/12 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 1,188 | 0.17% |
|
| 2018/04/11 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 53.23 | 53.90 | -3 | 1,218 | -0.25% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,218 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 1,197 | -0.08% |
|
| 2018/03/29 | 10 | 51.43 | 5 | 51.00 | 52.20 | 5 | 1,194 | 0.42% |
|
| 2018/03/26 | 2 | 53.00 | 0 | 0.00 | 52.70 | 2 | 1,200 | 0.17% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 1,239 | -0.08% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 54.80 | 54.40 | -5 | 1,291 | -0.39% |
|
| 2018/03/08 | 6 | 55.25 | 0 | 0.00 | 54.90 | 6 | 1,295 | 0.46% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 1,299 | -0.15% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 1,330 | -0.08% |
|
| 2018/03/02 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 1,401 | 0.07% |
|
| 2018/03/01 | 8 | 55.81 | 4 | 55.85 | 56.40 | 4 | 1,400 | 0.29% |
|
| 2018/02/23 | 3 | 54.70 | 0 | 0.00 | 54.70 | 3 | 1,395 | 0.21% |
|
| 2018/02/21 | 10 | 54.30 | 0 | 0.00 | 54.30 | 10 | 1,400 | 0.71% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 1,405 | -0.14% |
|
| 2018/02/09 | 7 | 52.01 | 0.2 | 52.60 | 52.30 | 6.8 | 1,490 | 0.46% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 52.08 | 51.20 | -5 | 1,475 | -0.34% |
|
| 2018/02/02 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 1,465 | 0.14% |
|
| 2018/02/01 | 1 | 54.50 | 1 | 54.10 | 54.30 | 0 | 1,477 | 0.00% |
|
| 2018/01/31 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,489 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 1,503 | 0.00% |
|
| 2018/01/26 | 5 | 54.60 | 1 | 54.90 | 54.80 | 4 | 1,520 | 0.26% |
|
| 2018/01/25 | 1 | 55.10 | 0 | 0.00 | 54.40 | 1 | 1,574 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,586 | -0.06% |
|
| 2018/01/22 | 2 | 54.45 | 0 | 0.00 | 54.40 | 2 | 1,562 | 0.13% |
|
| 2018/01/17 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/16 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 1,632 | 0.12% |
|
| 2018/01/15 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/10 | 4 | 55.20 | 0 | 0.00 | 55.30 | 4 | 1,668 | 0.24% |
|
| 2018/01/09 | 3 | 54.80 | 0 | 0.00 | 55.40 | 3 | 1,668 | 0.18% |
|
| 2018/01/08 | 2 | 57.75 | 0 | 0.00 | 56.80 | 2 | 1,724 | 0.12% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,714 | -0.06% |
|
| 2018/01/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|